31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 3 | 20231121 | 202700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 4 | 20231121 | 202600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 5 | 20231121 | 202500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 6 | 20231121 | 202400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 7 | 20231121 | 202300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 8 | 20231121 | 202200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 9 | 20231121 | 202100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 10 | 20231121 | 202000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 11 | 20231121 | 201900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 12 | 20231121 | 201800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 13 | 20231121 | 201700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 14 | 20231121 | 201600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 15 | 20231121 | 201500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 16 | 20231121 | 201400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 17 | 20231121 | 201300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 18 | 20231121 | 201200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 19 | 20231121 | 201100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 20 | 20231121 | 201000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 21 | 20231121 | 200900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 22 | 20231121 | 200800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 23 | 20231121 | 200700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 24 | 20231121 | 200600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 25 | 20231121 | 200500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 26 | 20231121 | 200400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 27 | 20231121 | 200300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 28 | 20231121 | 200200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 29 | 20231121 | 200100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 30 | 20231121 | 200000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 31 | 20231121 | 195900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 32 | 20231121 | 195800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 33 | 20231121 | 195700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 34 | 20231121 | 195600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 35 | 20231121 | 195500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 36 | 20231121 | 195400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 37 | 20231121 | 195300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 38 | 20231121 | 195200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 39 | 20231121 | 195100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 40 | 20231121 | 195000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 41 | 20231121 | 194900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 42 | 20231121 | 194800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 43 | 20231121 | 194700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 44 | 20231121 | 194600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 45 | 20231121 | 194500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 46 | 20231121 | 194400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 47 | 20231121 | 194300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 48 | 20231121 | 194200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 49 | 20231121 | 194100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 50 | 20231121 | 194000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 51 | 20231121 | 193900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 52 | 20231121 | 193800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 53 | 20231121 | 193700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 54 | 20231121 | 193600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 55 | 20231121 | 193500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 56 | 20231121 | 193400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 57 | 20231121 | 193300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 58 | 20231121 | 193200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 59 | 20231121 | 193100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 60 | 20231121 | 193000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 61 | 20231121 | 192900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 62 | 20231121 | 192800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 63 | 20231121 | 192700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 64 | 20231121 | 192600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 65 | 20231121 | 192500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 66 | 20231121 | 192400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 67 | 20231121 | 192300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 68 | 20231121 | 192200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 69 | 20231121 | 192100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 70 | 20231121 | 192000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 71 | 20231121 | 191900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 72 | 20231121 | 191800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 73 | 20231121 | 191700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 74 | 20231121 | 191600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 75 | 20231121 | 191500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 76 | 20231121 | 191400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 77 | 20231121 | 191300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 78 | 20231121 | 191200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 79 | 20231121 | 191100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 80 | 20231121 | 191000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 81 | 20231121 | 190900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 82 | 20231121 | 190800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 83 | 20231121 | 190700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 84 | 20231121 | 190600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 85 | 20231121 | 190500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 86 | 20231121 | 190400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 87 | 20231121 | 190300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 88 | 20231121 | 190200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 89 | 20231121 | 190100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 90 | 20231121 | 190000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 91 | 20231121 | 185900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 92 | 20231121 | 185800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 93 | 20231121 | 185700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 94 | 20231121 | 185600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 95 | 20231121 | 185500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 96 | 20231121 | 185400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 97 | 20231121 | 185300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 98 | 20231121 | 185200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 99 | 20231121 | 185100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 100 | 20231121 | 185000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 101 | 20231121 | 184900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 102 | 20231121 | 184800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 103 | 20231121 | 184700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 104 | 20231121 | 184600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 105 | 20231121 | 184500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 106 | 20231121 | 184400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 107 | 20231121 | 184300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 108 | 20231121 | 184200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 109 | 20231121 | 184100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 110 | 20231121 | 184000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 111 | 20231121 | 183900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 112 | 20231121 | 183800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 113 | 20231121 | 183700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 114 | 20231121 | 183600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 115 | 20231121 | 183500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 116 | 20231121 | 183400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 117 | 20231121 | 183300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 118 | 20231121 | 183200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 119 | 20231121 | 183100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 120 | 20231121 | 183000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 121 | 20231121 | 182900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 122 | 20231121 | 182800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 123 | 20231121 | 182700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 124 | 20231121 | 182600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 125 | 20231121 | 182500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 126 | 20231121 | 182400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 127 | 20231121 | 182300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 128 | 20231121 | 182200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 129 | 20231121 | 182100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 130 | 20231121 | 182000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 131 | 20231121 | 181900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 132 | 20231121 | 181800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 133 | 20231121 | 181700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 134 | 20231121 | 181600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 135 | 20231121 | 181500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 136 | 20231121 | 181400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 137 | 20231121 | 181300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 138 | 20231121 | 181200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 139 | 20231121 | 181100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 140 | 20231121 | 181000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 141 | 20231121 | 180900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 142 | 20231121 | 180800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 143 | 20231121 | 180700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 144 | 20231121 | 180600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 145 | 20231121 | 180500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 146 | 20231121 | 180400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 147 | 20231121 | 180300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 148 | 20231121 | 180200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 149 | 20231121 | 180100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 150 | 20231121 | 180000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 151 | 20231121 | 175900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 152 | 20231121 | 175800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 153 | 20231121 | 175700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 154 | 20231121 | 175600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 155 | 20231121 | 175500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 156 | 20231121 | 175400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 157 | 20231121 | 175300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 158 | 20231121 | 175200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 159 | 20231121 | 175100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 160 | 20231121 | 175000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 161 | 20231121 | 174900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 162 | 20231121 | 174800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 163 | 20231121 | 174700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 164 | 20231121 | 174600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 165 | 20231121 | 174500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 166 | 20231121 | 174400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 167 | 20231121 | 174300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 168 | 20231121 | 174200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 169 | 20231121 | 174100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 170 | 20231121 | 174000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 171 | 20231121 | 173900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 172 | 20231121 | 173800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 173 | 20231121 | 173700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 174 | 20231121 | 173600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 175 | 20231121 | 173500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 176 | 20231121 | 173400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 177 | 20231121 | 173300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 178 | 20231121 | 173200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 179 | 20231121 | 173100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 180 | 20231121 | 173000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 181 | 20231121 | 172900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 182 | 20231121 | 172800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 183 | 20231121 | 172700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 184 | 20231121 | 172600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 185 | 20231121 | 172500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 186 | 20231121 | 172400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 187 | 20231121 | 172300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 188 | 20231121 | 172200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 189 | 20231121 | 172100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 190 | 20231121 | 172000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 191 | 20231121 | 171900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 192 | 20231121 | 171800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 193 | 20231121 | 171700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 194 | 20231121 | 171600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 195 | 20231121 | 171500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 196 | 20231121 | 171400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 197 | 20231121 | 171300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 198 | 20231121 | 171200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 199 | 20231121 | 171100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 200 | 20231121 | 171000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 201 | 20231121 | 170900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 202 | 20231121 | 170800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 203 | 20231121 | 170700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 204 | 20231121 | 170600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 205 | 20231121 | 170500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 206 | 20231121 | 170400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 207 | 20231121 | 170300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 208 | 20231121 | 170200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 209 | 20231121 | 170100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 210 | 20231121 | 170000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 211 | 20231121 | 165900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 212 | 20231121 | 165800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 213 | 20231121 | 165700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 214 | 20231121 | 165600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 215 | 20231121 | 165500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 216 | 20231121 | 165400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 217 | 20231121 | 165300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 218 | 20231121 | 165200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 219 | 20231121 | 165100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 220 | 20231121 | 165000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 221 | 20231121 | 164900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 222 | 20231121 | 164800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 223 | 20231121 | 164700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 224 | 20231121 | 164600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 225 | 20231121 | 164500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 226 | 20231121 | 164400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 227 | 20231121 | 164300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 228 | 20231121 | 164200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 229 | 20231121 | 164100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 230 | 20231121 | 164000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 231 | 20231121 | 163900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 232 | 20231121 | 163800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 233 | 20231121 | 163700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 234 | 20231121 | 163600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 235 | 20231121 | 163500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 236 | 20231121 | 163400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 237 | 20231121 | 163300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 238 | 20231121 | 163200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 239 | 20231121 | 163100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 240 | 20231121 | 163000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 241 | 20231121 | 162900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 242 | 20231121 | 162800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 243 | 20231121 | 162700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 244 | 20231121 | 162600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 245 | 20231121 | 162500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 246 | 20231121 | 162400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 247 | 20231121 | 162300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 248 | 20231121 | 162200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 249 | 20231121 | 162100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 250 | 20231121 | 162000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 251 | 20231121 | 161900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 252 | 20231121 | 161800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 253 | 20231121 | 161700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 254 | 20231121 | 161600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 255 | 20231121 | 161500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 256 | 20231121 | 161400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 257 | 20231121 | 161300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 258 | 20231121 | 161200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 259 | 20231121 | 161100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 260 | 20231121 | 161000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 261 | 20231121 | 160900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 262 | 20231121 | 160800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 263 | 20231121 | 160700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 264 | 20231121 | 160600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 265 | 20231121 | 160500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 266 | 20231121 | 160400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 267 | 20231121 | 160300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 268 | 20231121 | 160200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 269 | 20231121 | 160100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 270 | 20231121 | 160000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 271 | 20231121 | 155900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 272 | 20231121 | 155800 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 273 | 20231121 | 155700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 274 | 20231121 | 155600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 275 | 20231121 | 155500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 276 | 20231121 | 155400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 277 | 20231121 | 155300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 278 | 20231121 | 155200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 279 | 20231121 | 155100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 280 | 20231121 | 155000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 281 | 20231121 | 154900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 282 | 20231121 | 154800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 283 | 20231121 | 154700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 284 | 20231121 | 154600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 285 | 20231121 | 154500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 286 | 20231121 | 154400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 287 | 20231121 | 154300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 288 | 20231121 | 154200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 289 | 20231121 | 154100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 290 | 20231121 | 154000 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 291 | 20231121 | 153900 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 292 | 20231121 | 153800 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 293 | 20231121 | 153700 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 294 | 20231121 | 153600 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 295 | 20231121 | 153500 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 296 | 20231121 | 153400 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 297 | 20231121 | 153300 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 298 | 20231121 | 153200 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 299 | 20231121 | 153100 | 633535020 | 778 | 778 | 778 | 778 | 0 |
| 300 | 20231121 | 153000 | 633535020 | 778 | 778 | 778 | 778 | 9644 |
| 301 | 20231121 | 152900 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 302 | 20231121 | 152800 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 303 | 20231121 | 152700 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 304 | 20231121 | 152600 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 305 | 20231121 | 152500 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 306 | 20231121 | 152400 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 307 | 20231121 | 152300 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 308 | 20231121 | 152200 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 309 | 20231121 | 152100 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 310 | 20231121 | 152000 | 626031988 | 778 | 778 | 778 | 778 | 0 |
| 311 | 20231121 | 151900 | 626031988 | 778 | 777 | 778 | 777 | 219 |
| 312 | 20231121 | 151800 | 625861822 | 777 | 777 | 777 | 776 | 1318 |
| 313 | 20231121 | 151700 | 624837840 | 777 | 777 | 777 | 777 | 1224 |
| 314 | 20231121 | 151600 | 623886792 | 776 | 776 | 776 | 776 | 9 |
| 315 | 20231121 | 151500 | 623879808 | 776 | 777 | 778 | 776 | 347 |
| 316 | 20231121 | 151400 | 623609966 | 778 | 778 | 778 | 778 | 424 |
| 317 | 20231121 | 151300 | 623280094 | 778 | 776 | 778 | 776 | 2534 |
| 318 | 20231121 | 151200 | 621311532 | 777 | 777 | 777 | 777 | 136 |
| 319 | 20231121 | 151100 | 621205860 | 777 | 777 | 778 | 777 | 207 |
| 320 | 20231121 | 151000 | 621044941 | 778 | 778 | 778 | 778 | 218 |
| 321 | 20231121 | 150900 | 620875337 | 777 | 777 | 777 | 777 | 61 |
| 322 | 20231121 | 150800 | 620827940 | 778 | 776 | 778 | 776 | 431 |
| 323 | 20231121 | 150700 | 620493152 | 776 | 776 | 776 | 776 | 101 |
| 324 | 20231121 | 150600 | 620414776 | 778 | 778 | 778 | 775 | 2800 |
| 325 | 20231121 | 150500 | 618243684 | 778 | 778 | 778 | 778 | 0 |
| 326 | 20231121 | 150400 | 618243684 | 778 | 777 | 778 | 777 | 1033 |
| 327 | 20231121 | 150300 | 617441014 | 778 | 779 | 779 | 778 | 2105 |
| 328 | 20231121 | 150200 | 615803224 | 779 | 779 | 779 | 779 | 0 |
| 329 | 20231121 | 150100 | 615803224 | 779 | 779 | 779 | 779 | 115 |
| 330 | 20231121 | 150000 | 615713639 | 779 | 779 | 779 | 779 | 1 |
| 331 | 20231121 | 145900 | 615712860 | 779 | 779 | 779 | 779 | 2 |
| 332 | 20231121 | 145800 | 615711302 | 779 | 779 | 779 | 779 | 2 |
| 333 | 20231121 | 145700 | 615709744 | 779 | 779 | 779 | 779 | 2 |
| 334 | 20231121 | 145600 | 615708186 | 779 | 779 | 779 | 779 | 21 |
| 335 | 20231121 | 145500 | 615691827 | 779 | 779 | 780 | 779 | 830 |
| 336 | 20231121 | 145400 | 615045227 | 779 | 779 | 779 | 778 | 1054 |
| 337 | 20231121 | 145300 | 614224214 | 779 | 779 | 779 | 779 | 32 |
| 338 | 20231121 | 145200 | 614199286 | 779 | 778 | 779 | 778 | 362 |
| 339 | 20231121 | 145100 | 613917300 | 779 | 779 | 779 | 779 | 596 |
| 340 | 20231121 | 145000 | 613453016 | 778 | 777 | 778 | 777 | 759 |
| 341 | 20231121 | 144900 | 612863101 | 777 | 777 | 777 | 777 | 104 |
| 342 | 20231121 | 144800 | 612782293 | 775 | 774 | 775 | 774 | 1993 |
| 343 | 20231121 | 144700 | 611237818 | 773 | 774 | 775 | 773 | 3843 |
| 344 | 20231121 | 144600 | 608263851 | 774 | 772 | 774 | 772 | 1443 |
| 345 | 20231121 | 144500 | 607148056 | 774 | 773 | 774 | 773 | 31 |
| 346 | 20231121 | 144400 | 607124063 | 774 | 774 | 774 | 774 | 0 |
| 347 | 20231121 | 144300 | 607124063 | 774 | 774 | 774 | 774 | 36 |
| 348 | 20231121 | 144200 | 607096199 | 774 | 774 | 774 | 774 | 40 |
| 349 | 20231121 | 144100 | 607065239 | 773 | 774 | 775 | 773 | 1198 |
| 350 | 20231121 | 144000 | 606138826 | 773 | 774 | 774 | 773 | 111 |
| 351 | 20231121 | 143900 | 606052918 | 775 | 775 | 775 | 775 | 846 |
| 352 | 20231121 | 143800 | 605397268 | 775 | 775 | 775 | 775 | 227 |
| 353 | 20231121 | 143700 | 605221343 | 775 | 775 | 775 | 775 | 31 |
| 354 | 20231121 | 143600 | 605197318 | 775 | 775 | 775 | 775 | 524 |
| 355 | 20231121 | 143500 | 604791218 | 775 | 777 | 777 | 775 | 236 |
| 356 | 20231121 | 143400 | 604608046 | 777 | 777 | 777 | 777 | 122 |
| 357 | 20231121 | 143300 | 604513252 | 777 | 778 | 778 | 777 | 231 |
| 358 | 20231121 | 143200 | 604333734 | 778 | 777 | 778 | 777 | 134 |
| 359 | 20231121 | 143100 | 604229487 | 777 | 777 | 777 | 777 | 469 |
| 360 | 20231121 | 143000 | 603865074 | 776 | 776 | 776 | 776 | 3329 |
| 361 | 20231121 | 142900 | 601281770 | 776 | 776 | 776 | 776 | 51 |
| 362 | 20231121 | 142800 | 601242194 | 776 | 774 | 776 | 774 | 21 |
| 363 | 20231121 | 142700 | 601225900 | 775 | 775 | 775 | 775 | 1954 |
| 364 | 20231121 | 142600 | 599711550 | 775 | 776 | 776 | 775 | 75 |
| 365 | 20231121 | 142500 | 599653395 | 777 | 773 | 777 | 773 | 216 |
| 366 | 20231121 | 142400 | 599486121 | 773 | 773 | 773 | 773 | 1217 |
| 367 | 20231121 | 142300 | 598545380 | 773 | 772 | 773 | 772 | 2268 |
| 368 | 20231121 | 142200 | 596794080 | 772 | 772 | 772 | 770 | 3007 |
| 369 | 20231121 | 142100 | 594476222 | 774 | 774 | 774 | 774 | 33 |
| 370 | 20231121 | 142000 | 594450680 | 775 | 776 | 776 | 775 | 3141 |
| 371 | 20231121 | 141900 | 592016375 | 777 | 778 | 778 | 777 | 453 |
| 372 | 20231121 | 141800 | 591664301 | 778 | 779 | 779 | 778 | 376 |
| 373 | 20231121 | 141700 | 591371402 | 778 | 779 | 779 | 778 | 219 |
| 374 | 20231121 | 141600 | 591200861 | 777 | 777 | 777 | 777 | 35 |
| 375 | 20231121 | 141500 | 591173666 | 776 | 775 | 776 | 775 | 2744 |
| 376 | 20231121 | 141400 | 589044328 | 775 | 775 | 775 | 775 | 3418 |
| 377 | 20231121 | 141300 | 586395378 | 775 | 775 | 775 | 775 | 1500 |
| 378 | 20231121 | 141200 | 585232878 | 775 | 775 | 775 | 775 | 1860 |
| 379 | 20231121 | 141100 | 583791378 | 775 | 775 | 775 | 775 | 7 |
| 380 | 20231121 | 141000 | 583785953 | 775 | 774 | 775 | 774 | 7101 |
| 381 | 20231121 | 140900 | 578282778 | 775 | 773 | 775 | 773 | 2611 |
| 382 | 20231121 | 140800 | 576261870 | 772 | 770 | 772 | 770 | 780 |
| 383 | 20231121 | 140700 | 575659990 | 771 | 769 | 771 | 769 | 848 |
| 384 | 20231121 | 140600 | 575007868 | 769 | 768 | 769 | 768 | 1001 |
| 385 | 20231121 | 140500 | 574239040 | 768 | 766 | 768 | 766 | 12149 |
| 386 | 20231121 | 140400 | 564919483 | 766 | 767 | 767 | 766 | 1349 |
| 387 | 20231121 | 140300 | 563884874 | 767 | 768 | 768 | 767 | 1412 |
| 388 | 20231121 | 140200 | 562800552 | 769 | 769 | 769 | 769 | 1 |
| 389 | 20231121 | 140100 | 562799783 | 769 | 769 | 769 | 769 | 0 |
| 390 | 20231121 | 140000 | 562799783 | 769 | 768 | 769 | 768 | 206 |
| 391 | 20231121 | 135900 | 562641569 | 769 | 770 | 770 | 769 | 653 |
| 392 | 20231121 | 135800 | 562138764 | 769 | 768 | 769 | 768 | 2335 |
| 393 | 20231121 | 135700 | 560343641 | 769 | 768 | 769 | 768 | 23 |
| 394 | 20231121 | 135600 | 560325955 | 768 | 768 | 768 | 768 | 50 |
| 395 | 20231121 | 135500 | 560287555 | 769 | 769 | 769 | 769 | 59 |
| 396 | 20231121 | 135400 | 560242184 | 768 | 768 | 768 | 767 | 452 |
| 397 | 20231121 | 135300 | 559895078 | 768 | 767 | 768 | 767 | 5039 |
| 398 | 20231121 | 135200 | 556025214 | 767 | 767 | 767 | 767 | 1145 |
| 399 | 20231121 | 135100 | 555146999 | 767 | 767 | 767 | 767 | 755 |
| 400 | 20231121 | 135000 | 554567914 | 767 | 767 | 767 | 767 | 500 |
| 401 | 20231121 | 134900 | 554184414 | 767 | 766 | 767 | 766 | 1030 |
| 402 | 20231121 | 134800 | 553395203 | 767 | 767 | 767 | 767 | 20 |
| 403 | 20231121 | 134700 | 553379863 | 765 | 766 | 766 | 765 | 6097 |
| 404 | 20231121 | 134600 | 548715518 | 765 | 765 | 765 | 765 | 0 |
| 405 | 20231121 | 134500 | 548715518 | 765 | 766 | 766 | 765 | 397 |
| 406 | 20231121 | 134400 | 548411418 | 766 | 765 | 766 | 764 | 2462 |
| 407 | 20231121 | 134300 | 546530051 | 765 | 765 | 765 | 765 | 1498 |
| 408 | 20231121 | 134200 | 545384081 | 764 | 764 | 764 | 763 | 8851 |
| 409 | 20231121 | 134100 | 538628243 | 764 | 768 | 768 | 764 | 32019 |
| 410 | 20231121 | 134000 | 514101182 | 768 | 768 | 768 | 768 | 901 |
| 411 | 20231121 | 133900 | 513409214 | 768 | 768 | 768 | 768 | 0 |
| 412 | 20231121 | 133800 | 513409214 | 768 | 768 | 768 | 768 | 3099 |
| 413 | 20231121 | 133700 | 511029182 | 769 | 769 | 769 | 769 | 0 |
| 414 | 20231121 | 133600 | 511029182 | 769 | 769 | 769 | 769 | 606 |
| 415 | 20231121 | 133500 | 510563168 | 770 | 769 | 770 | 769 | 390 |
| 416 | 20231121 | 133400 | 510263233 | 769 | 769 | 769 | 769 | 1106 |
| 417 | 20231121 | 133300 | 509412719 | 768 | 768 | 769 | 767 | 4004 |
| 418 | 20231121 | 133200 | 506337067 | 768 | 768 | 768 | 768 | 3010 |
| 419 | 20231121 | 133100 | 504025387 | 769 | 769 | 769 | 769 | 106 |
| 420 | 20231121 | 133000 | 503943873 | 769 | 770 | 770 | 769 | 4088 |
| 421 | 20231121 | 132900 | 500797678 | 771 | 771 | 771 | 770 | 464 |
| 422 | 20231121 | 132800 | 500440083 | 771 | 770 | 771 | 770 | 2611 |
| 423 | 20231121 | 132700 | 498428113 | 771 | 770 | 771 | 770 | 1500 |
| 424 | 20231121 | 132600 | 497273112 | 769 | 769 | 769 | 769 | 2630 |
| 425 | 20231121 | 132500 | 495250642 | 769 | 769 | 769 | 769 | 7 |
| 426 | 20231121 | 132400 | 495245259 | 770 | 769 | 770 | 769 | 17 |
| 427 | 20231121 | 132300 | 495232185 | 770 | 771 | 771 | 770 | 89 |
| 428 | 20231121 | 132200 | 495163616 | 770 | 770 | 770 | 770 | 26 |
| 429 | 20231121 | 132100 | 495143596 | 770 | 770 | 770 | 770 | 106 |
| 430 | 20231121 | 132000 | 495061976 | 769 | 769 | 769 | 769 | 0 |
| 431 | 20231121 | 131900 | 495061976 | 769 | 769 | 769 | 769 | 100 |
| 432 | 20231121 | 131800 | 494985076 | 771 | 769 | 771 | 769 | 1118 |
| 433 | 20231121 | 131700 | 494124108 | 768 | 767 | 770 | 767 | 1270 |
| 434 | 20231121 | 131600 | 493146358 | 767 | 767 | 767 | 767 | 48 |
| 435 | 20231121 | 131500 | 493109542 | 767 | 767 | 767 | 767 | 252 |
| 436 | 20231121 | 131400 | 492916258 | 767 | 767 | 767 | 767 | 121 |
| 437 | 20231121 | 131300 | 492823451 | 766 | 766 | 766 | 765 | 359 |
| 438 | 20231121 | 131200 | 492548461 | 766 | 769 | 769 | 766 | 2644 |
| 439 | 20231121 | 131100 | 490520503 | 769 | 766 | 769 | 766 | 3633 |
| 440 | 20231121 | 131000 | 487734913 | 766 | 769 | 769 | 766 | 7693 |
| 441 | 20231121 | 130900 | 481835325 | 771 | 770 | 771 | 770 | 4609 |
| 442 | 20231121 | 130800 | 478281870 | 770 | 768 | 771 | 768 | 132 |
| 443 | 20231121 | 130700 | 478180131 | 769 | 769 | 771 | 769 | 1850 |
| 444 | 20231121 | 130600 | 476757421 | 772 | 772 | 772 | 772 | 0 |
| 445 | 20231121 | 130500 | 476757421 | 772 | 772 | 772 | 772 | 0 |
| 446 | 20231121 | 130400 | 476757421 | 772 | 769 | 772 | 769 | 881 |
| 447 | 20231121 | 130300 | 476077532 | 768 | 768 | 768 | 768 | 382 |
| 448 | 20231121 | 130200 | 475784156 | 768 | 768 | 768 | 768 | 1881 |
| 449 | 20231121 | 130100 | 474339548 | 768 | 768 | 768 | 767 | 3496 |
| 450 | 20231121 | 130000 | 471654623 | 768 | 768 | 768 | 768 | 1399 |
| 451 | 20231121 | 125900 | 470580191 | 767 | 768 | 768 | 767 | 2401 |
| 452 | 20231121 | 125800 | 468738224 | 768 | 774 | 774 | 768 | 1153 |
| 453 | 20231121 | 125700 | 467852498 | 776 | 776 | 776 | 776 | 0 |
| 454 | 20231121 | 125600 | 467852498 | 776 | 776 | 776 | 776 | 0 |
| 455 | 20231121 | 125500 | 467852498 | 776 | 777 | 777 | 769 | 33313 |
| 456 | 20231121 | 125400 | 442202352 | 776 | 776 | 776 | 776 | 0 |
| 457 | 20231121 | 125300 | 442202352 | 776 | 776 | 776 | 776 | 167 |
| 458 | 20231121 | 125200 | 442072760 | 776 | 779 | 779 | 776 | 300 |
| 459 | 20231121 | 125100 | 441839957 | 776 | 775 | 776 | 775 | 2059 |
| 460 | 20231121 | 125000 | 440244178 | 775 | 776 | 776 | 775 | 2136 |
| 461 | 20231121 | 124900 | 438588777 | 776 | 776 | 776 | 775 | 655 |
| 462 | 20231121 | 124800 | 438081100 | 776 | 779 | 780 | 776 | 787 |
| 463 | 20231121 | 124700 | 437469259 | 777 | 777 | 777 | 777 | 8 |
| 464 | 20231121 | 124600 | 437463043 | 777 | 777 | 777 | 777 | 27 |
| 465 | 20231121 | 124500 | 437442064 | 775 | 776 | 776 | 775 | 95 |
| 466 | 20231121 | 124400 | 437368428 | 776 | 776 | 776 | 776 | 5 |
| 467 | 20231121 | 124300 | 437364548 | 776 | 776 | 776 | 776 | 14 |
| 468 | 20231121 | 124200 | 437353684 | 776 | 777 | 777 | 776 | 2463 |
| 469 | 20231121 | 124100 | 435442115 | 777 | 778 | 780 | 777 | 470 |
| 470 | 20231121 | 124000 | 435076073 | 777 | 777 | 777 | 777 | 138 |
| 471 | 20231121 | 123900 | 434968847 | 776 | 776 | 776 | 776 | 33 |
| 472 | 20231121 | 123800 | 434943239 | 776 | 776 | 776 | 775 | 1453 |
| 473 | 20231121 | 123700 | 433815811 | 776 | 777 | 777 | 776 | 225 |
| 474 | 20231121 | 123600 | 433640987 | 776 | 776 | 777 | 776 | 382 |
| 475 | 20231121 | 123500 | 433344529 | 776 | 776 | 776 | 775 | 1727 |
| 476 | 20231121 | 123400 | 432004871 | 776 | 778 | 778 | 776 | 997 |
| 477 | 20231121 | 123300 | 431229828 | 779 | 779 | 779 | 779 | 3 |
| 478 | 20231121 | 123200 | 431227491 | 780 | 781 | 781 | 779 | 1073 |
| 479 | 20231121 | 123100 | 430390602 | 781 | 782 | 782 | 781 | 219 |
| 480 | 20231121 | 123000 | 430219403 | 780 | 780 | 780 | 780 | 438 |
| 481 | 20231121 | 122900 | 429877763 | 780 | 778 | 780 | 778 | 1185 |
| 482 | 20231121 | 122800 | 428954833 | 778 | 777 | 778 | 777 | 539 |
| 483 | 20231121 | 122700 | 428536029 | 777 | 777 | 777 | 777 | 273 |
| 484 | 20231121 | 122600 | 428323908 | 777 | 776 | 777 | 776 | 262 |
| 485 | 20231121 | 122500 | 428120353 | 775 | 775 | 777 | 775 | 3563 |
| 486 | 20231121 | 122400 | 425358133 | 775 | 775 | 775 | 775 | 83 |
| 487 | 20231121 | 122300 | 425293808 | 775 | 775 | 775 | 775 | 18 |
| 488 | 20231121 | 122200 | 425279858 | 775 | 774 | 775 | 774 | 1045 |
| 489 | 20231121 | 122100 | 424471007 | 773 | 776 | 776 | 773 | 1001 |
| 490 | 20231121 | 122000 | 423696917 | 773 | 773 | 773 | 773 | 0 |
| 491 | 20231121 | 121900 | 423696917 | 773 | 777 | 777 | 773 | 2029 |
| 492 | 20231121 | 121800 | 422122180 | 778 | 777 | 778 | 777 | 1000 |
| 493 | 20231121 | 121700 | 421344651 | 777 | 777 | 777 | 777 | 121 |
| 494 | 20231121 | 121600 | 421250634 | 775 | 776 | 776 | 775 | 407 |
| 495 | 20231121 | 121500 | 420935208 | 776 | 777 | 777 | 776 | 132 |
| 496 | 20231121 | 121400 | 420832726 | 777 | 778 | 778 | 777 | 189 |
| 497 | 20231121 | 121300 | 420685685 | 778 | 778 | 779 | 777 | 2382 |
| 498 | 20231121 | 121200 | 418834492 | 779 | 779 | 779 | 779 | 5 |
| 499 | 20231121 | 121100 | 418830597 | 778 | 779 | 779 | 778 | 156 |
| 500 | 20231121 | 121000 | 418709223 | 779 | 779 | 779 | 779 | 46 |
| 501 | 20231121 | 120900 | 418673389 | 777 | 777 | 777 | 777 | 0 |
| 502 | 20231121 | 120800 | 418673389 | 777 | 783 | 784 | 777 | 4613 |
| 503 | 20231121 | 120700 | 415085889 | 783 | 782 | 785 | 782 | 1441 |
| 504 | 20231121 | 120600 | 413957867 | 782 | 780 | 782 | 780 | 1037 |
| 505 | 20231121 | 120500 | 413147682 | 780 | 780 | 780 | 780 | 180 |
| 506 | 20231121 | 120400 | 413007282 | 780 | 780 | 780 | 780 | 201 |
| 507 | 20231121 | 120300 | 412850502 | 780 | 780 | 780 | 779 | 1421 |
| 508 | 20231121 | 120200 | 411743464 | 781 | 779 | 781 | 778 | 1418 |
| 509 | 20231121 | 120100 | 410639482 | 777 | 777 | 777 | 777 | 0 |
| 510 | 20231121 | 120000 | 410639482 | 777 | 777 | 777 | 777 | 862 |
| 511 | 20231121 | 115900 | 409969708 | 777 | 778 | 778 | 776 | 209 |
| 512 | 20231121 | 115800 | 409807354 | 777 | 778 | 778 | 777 | 12 |
| 513 | 20231121 | 115700 | 409798029 | 777 | 777 | 779 | 777 | 416 |
| 514 | 20231121 | 115600 | 409474690 | 779 | 778 | 779 | 778 | 251 |
| 515 | 20231121 | 115500 | 409279402 | 778 | 778 | 778 | 778 | 120 |
| 516 | 20231121 | 115400 | 409186042 | 775 | 779 | 779 | 775 | 3263 |
| 517 | 20231121 | 115300 | 406649716 | 779 | 779 | 779 | 779 | 57 |
| 518 | 20231121 | 115200 | 406605313 | 782 | 782 | 782 | 782 | 0 |
| 519 | 20231121 | 115100 | 406605313 | 782 | 780 | 782 | 775 | 803 |
| 520 | 20231121 | 115000 | 405982084 | 785 | 782 | 785 | 778 | 8762 |
| 521 | 20231121 | 114900 | 399130455 | 783 | 780 | 783 | 779 | 1407 |
| 522 | 20231121 | 114800 | 398033608 | 780 | 779 | 780 | 779 | 1517 |
| 523 | 20231121 | 114700 | 396851355 | 779 | 778 | 779 | 778 | 1042 |
| 524 | 20231121 | 114600 | 396039679 | 778 | 778 | 778 | 778 | 1 |
| 525 | 20231121 | 114500 | 396038901 | 780 | 780 | 780 | 780 | 0 |
| 526 | 20231121 | 114400 | 396038901 | 780 | 780 | 780 | 780 | 0 |
| 527 | 20231121 | 114300 | 396038901 | 780 | 780 | 780 | 780 | 0 |
| 528 | 20231121 | 114200 | 396038901 | 780 | 780 | 780 | 780 | 0 |
| 529 | 20231121 | 114100 | 396038901 | 780 | 769 | 780 | 769 | 10750 |
| 530 | 20231121 | 114000 | 387716230 | 770 | 771 | 771 | 770 | 966 |
| 531 | 20231121 | 113900 | 386971844 | 772 | 772 | 772 | 772 | 0 |
| 532 | 20231121 | 113800 | 386971844 | 772 | 772 | 772 | 772 | 2266 |
| 533 | 20231121 | 113700 | 385222492 | 772 | 772 | 773 | 772 | 2254 |
| 534 | 20231121 | 113600 | 383482380 | 774 | 773 | 774 | 773 | 31 |
| 535 | 20231121 | 113500 | 383458416 | 772 | 771 | 772 | 771 | 600 |
| 536 | 20231121 | 113400 | 382995416 | 771 | 771 | 771 | 771 | 296 |
| 537 | 20231121 | 113300 | 382767200 | 772 | 773 | 773 | 772 | 1537 |
| 538 | 20231121 | 113200 | 381580527 | 773 | 775 | 775 | 773 | 4120 |
| 539 | 20231121 | 113100 | 378388646 | 776 | 777 | 777 | 776 | 642 |
| 540 | 20231121 | 113000 | 377889937 | 777 | 777 | 777 | 777 | 100 |
| 541 | 20231121 | 112900 | 377812237 | 777 | 775 | 777 | 774 | 2920 |
| 542 | 20231121 | 112800 | 375544897 | 778 | 776 | 778 | 776 | 376 |
| 543 | 20231121 | 112700 | 375252669 | 776 | 776 | 777 | 774 | 2544 |
| 544 | 20231121 | 112600 | 373278507 | 776 | 774 | 776 | 774 | 5571 |
| 545 | 20231121 | 112500 | 368961067 | 770 | 771 | 773 | 770 | 6396 |
| 546 | 20231121 | 112400 | 364022622 | 770 | 767 | 770 | 767 | 3525 |
| 547 | 20231121 | 112300 | 361311991 | 768 | 768 | 769 | 767 | 2053 |
| 548 | 20231121 | 112200 | 359735350 | 768 | 768 | 769 | 767 | 1567 |
| 549 | 20231121 | 112100 | 358531293 | 769 | 768 | 769 | 768 | 17 |
| 550 | 20231121 | 112000 | 358518235 | 769 | 769 | 769 | 769 | 11 |
| 551 | 20231121 | 111900 | 358509776 | 770 | 770 | 770 | 770 | 871 |
| 552 | 20231121 | 111800 | 357839106 | 770 | 770 | 770 | 770 | 279 |
| 553 | 20231121 | 111700 | 357624276 | 770 | 768 | 770 | 768 | 3712 |
| 554 | 20231121 | 111600 | 354772282 | 768 | 769 | 769 | 768 | 201 |
| 555 | 20231121 | 111500 | 354617913 | 769 | 769 | 769 | 769 | 0 |
| 556 | 20231121 | 111400 | 354617913 | 769 | 769 | 769 | 769 | 0 |
| 557 | 20231121 | 111300 | 354617913 | 769 | 769 | 769 | 769 | 1 |
| 558 | 20231121 | 111200 | 354617144 | 770 | 769 | 770 | 769 | 1947 |
| 559 | 20231121 | 111100 | 353118137 | 770 | 770 | 770 | 770 | 12 |
| 560 | 20231121 | 111000 | 353108897 | 770 | 770 | 770 | 770 | 321 |
| 561 | 20231121 | 110900 | 352861727 | 770 | 770 | 770 | 770 | 1 |
| 562 | 20231121 | 110800 | 352860957 | 770 | 770 | 770 | 770 | 0 |
| 563 | 20231121 | 110700 | 352860957 | 770 | 767 | 770 | 767 | 1637 |
| 564 | 20231121 | 110600 | 351600585 | 767 | 765 | 767 | 765 | 72 |
| 565 | 20231121 | 110500 | 351545501 | 765 | 766 | 766 | 765 | 827 |
| 566 | 20231121 | 110400 | 350912735 | 766 | 768 | 768 | 766 | 4885 |
| 567 | 20231121 | 110300 | 347167242 | 768 | 769 | 769 | 768 | 6637 |
| 568 | 20231121 | 110200 | 342065121 | 769 | 769 | 769 | 769 | 87 |
| 569 | 20231121 | 110100 | 341998218 | 769 | 769 | 769 | 769 | 155 |
| 570 | 20231121 | 110000 | 341879023 | 770 | 770 | 770 | 770 | 1058 |
| 571 | 20231121 | 105900 | 341064363 | 769 | 769 | 769 | 769 | 386 |
| 572 | 20231121 | 105800 | 340767529 | 769 | 769 | 769 | 769 | 173 |
| 573 | 20231121 | 105700 | 340634492 | 770 | 770 | 770 | 770 | 1716 |
| 574 | 20231121 | 105600 | 339313172 | 770 | 769 | 770 | 768 | 555 |
| 575 | 20231121 | 105500 | 338886338 | 769 | 769 | 769 | 769 | 100 |
| 576 | 20231121 | 105400 | 338809438 | 768 | 768 | 768 | 768 | 526 |
| 577 | 20231121 | 105300 | 338405470 | 769 | 769 | 769 | 768 | 936 |
| 578 | 20231121 | 105200 | 337685758 | 768 | 769 | 769 | 768 | 2651 |
| 579 | 20231121 | 105100 | 335649780 | 768 | 769 | 769 | 768 | 1686 |
| 580 | 20231121 | 105000 | 334354926 | 768 | 768 | 768 | 768 | 0 |
| 581 | 20231121 | 104900 | 334354926 | 768 | 768 | 768 | 768 | 0 |
| 582 | 20231121 | 104800 | 334354926 | 768 | 768 | 768 | 768 | 0 |
| 583 | 20231121 | 104700 | 334354926 | 768 | 769 | 769 | 768 | 106 |
| 584 | 20231121 | 104600 | 334273517 | 770 | 771 | 771 | 769 | 370 |
| 585 | 20231121 | 104500 | 333988515 | 767 | 767 | 767 | 767 | 0 |
| 586 | 20231121 | 104400 | 333988515 | 767 | 768 | 768 | 767 | 3414 |
| 587 | 20231121 | 104300 | 331369601 | 771 | 768 | 771 | 767 | 4802 |
| 588 | 20231121 | 104200 | 327684015 | 769 | 770 | 770 | 769 | 1859 |
| 589 | 20231121 | 104100 | 326253146 | 770 | 770 | 770 | 770 | 2787 |
| 590 | 20231121 | 104000 | 324107156 | 770 | 770 | 770 | 767 | 14100 |
| 591 | 20231121 | 103900 | 313283226 | 770 | 769 | 770 | 769 | 184 |
| 592 | 20231121 | 103800 | 313141729 | 769 | 769 | 769 | 769 | 76 |
| 593 | 20231121 | 103700 | 313083285 | 769 | 769 | 770 | 768 | 923 |
| 594 | 20231121 | 103600 | 312372974 | 768 | 767 | 769 | 767 | 347 |
| 595 | 20231121 | 103500 | 312106720 | 767 | 765 | 767 | 765 | 762 |
| 596 | 20231121 | 103400 | 311523080 | 766 | 768 | 768 | 766 | 195 |
| 597 | 20231121 | 103300 | 311373546 | 767 | 767 | 767 | 765 | 2036 |
| 598 | 20231121 | 103200 | 309812712 | 767 | 767 | 767 | 767 | 3 |
| 599 | 20231121 | 103100 | 309810411 | 768 | 768 | 768 | 768 | 30 |
| 600 | 20231121 | 103000 | 309787371 | 768 | 767 | 768 | 767 | 15 |
| 601 | 20231121 | 102900 | 309775865 | 766 | 766 | 766 | 766 | 8 |
| 602 | 20231121 | 102800 | 309769737 | 766 | 766 | 766 | 766 | 9 |
| 603 | 20231121 | 102700 | 309762843 | 766 | 767 | 767 | 766 | 86 |
| 604 | 20231121 | 102600 | 309696891 | 768 | 767 | 768 | 767 | 48 |
| 605 | 20231121 | 102500 | 309660051 | 767 | 767 | 767 | 767 | 158 |
| 606 | 20231121 | 102400 | 309538865 | 767 | 769 | 769 | 767 | 185 |
| 607 | 20231121 | 102300 | 309396930 | 769 | 767 | 769 | 767 | 2030 |
| 608 | 20231121 | 102200 | 307836908 | 767 | 767 | 767 | 767 | 275 |
| 609 | 20231121 | 102100 | 307625983 | 766 | 764 | 766 | 764 | 2100 |
| 610 | 20231121 | 102000 | 306018047 | 766 | 767 | 767 | 761 | 5102 |
| 611 | 20231121 | 101900 | 302132554 | 767 | 767 | 767 | 767 | 2 |
| 612 | 20231121 | 101800 | 302131020 | 765 | 767 | 767 | 764 | 6508 |
| 613 | 20231121 | 101700 | 297151378 | 763 | 765 | 765 | 763 | 10300 |
| 614 | 20231121 | 101600 | 289287222 | 766 | 766 | 766 | 766 | 1 |
| 615 | 20231121 | 101500 | 289286456 | 766 | 767 | 767 | 765 | 1808 |
| 616 | 20231121 | 101400 | 287901640 | 767 | 767 | 767 | 767 | 19 |
| 617 | 20231121 | 101300 | 287887067 | 767 | 767 | 767 | 767 | 0 |
| 618 | 20231121 | 101200 | 287887067 | 767 | 767 | 767 | 767 | 4703 |
| 619 | 20231121 | 101100 | 284279866 | 767 | 766 | 767 | 766 | 654 |
| 620 | 20231121 | 101000 | 283778605 | 767 | 765 | 767 | 765 | 1689 |
| 621 | 20231121 | 100900 | 282483222 | 767 | 766 | 767 | 766 | 1543 |
| 622 | 20231121 | 100800 | 281300952 | 765 | 765 | 766 | 765 | 1167 |
| 623 | 20231121 | 100700 | 280407297 | 765 | 764 | 765 | 764 | 3010 |
| 624 | 20231121 | 100600 | 278104656 | 762 | 762 | 763 | 762 | 1356 |
| 625 | 20231121 | 100500 | 277070182 | 762 | 762 | 762 | 762 | 192 |
| 626 | 20231121 | 100400 | 276923878 | 762 | 762 | 762 | 762 | 1802 |
| 627 | 20231121 | 100300 | 275550754 | 762 | 764 | 764 | 762 | 425 |
| 628 | 20231121 | 100200 | 275226189 | 763 | 762 | 763 | 762 | 470 |
| 629 | 20231121 | 100100 | 274867864 | 762 | 762 | 762 | 762 | 1356 |
| 630 | 20231121 | 100000 | 273834592 | 762 | 762 | 762 | 762 | 1 |
| 631 | 20231121 | 095900 | 273833830 | 763 | 763 | 763 | 759 | 2493 |
| 632 | 20231121 | 095800 | 271933260 | 763 | 759 | 763 | 759 | 6146 |
| 633 | 20231121 | 095700 | 267251548 | 759 | 758 | 759 | 757 | 4342 |
| 634 | 20231121 | 095600 | 263959981 | 759 | 758 | 759 | 757 | 1105 |
| 635 | 20231121 | 095500 | 263122472 | 758 | 759 | 759 | 757 | 2814 |
| 636 | 20231121 | 095400 | 260989334 | 759 | 759 | 760 | 757 | 5314 |
| 637 | 20231121 | 095300 | 256960308 | 758 | 759 | 759 | 757 | 16890 |
| 638 | 20231121 | 095200 | 244166536 | 760 | 760 | 760 | 759 | 1642 |
| 639 | 20231121 | 095100 | 242919604 | 758 | 758 | 758 | 758 | 3220 |
| 640 | 20231121 | 095000 | 240478844 | 758 | 759 | 759 | 758 | 3161 |
| 641 | 20231121 | 094900 | 238081489 | 759 | 760 | 760 | 759 | 4403 |
| 642 | 20231121 | 094800 | 234739605 | 760 | 760 | 760 | 757 | 34682 |
| 643 | 20231121 | 094700 | 208416435 | 761 | 760 | 763 | 760 | 4716 |
| 644 | 20231121 | 094600 | 204831672 | 759 | 761 | 761 | 759 | 17857 |
| 645 | 20231121 | 094500 | 191262369 | 761 | 763 | 763 | 761 | 10307 |
| 646 | 20231121 | 094400 | 183417997 | 762 | 766 | 766 | 762 | 19212 |
| 647 | 20231121 | 094300 | 168753882 | 766 | 769 | 769 | 766 | 18487 |
| 648 | 20231121 | 094200 | 154569446 | 771 | 769 | 771 | 769 | 546 |
| 649 | 20231121 | 094100 | 154149564 | 769 | 768 | 771 | 768 | 554 |
| 650 | 20231121 | 094000 | 153723695 | 767 | 768 | 768 | 767 | 3115 |
| 651 | 20231121 | 093900 | 151331972 | 768 | 768 | 771 | 768 | 3524 |
| 652 | 20231121 | 093800 | 148624478 | 768 | 770 | 770 | 768 | 664 |
| 653 | 20231121 | 093700 | 148114086 | 768 | 769 | 769 | 768 | 4870 |
| 654 | 20231121 | 093600 | 144372305 | 770 | 770 | 771 | 769 | 1078 |
| 655 | 20231121 | 093500 | 143542281 | 770 | 770 | 771 | 770 | 684 |
| 656 | 20231121 | 093400 | 143015101 | 771 | 772 | 772 | 769 | 2436 |
| 657 | 20231121 | 093300 | 141139083 | 770 | 769 | 770 | 769 | 2899 |
| 658 | 20231121 | 093200 | 138906904 | 769 | 770 | 770 | 769 | 899 |
| 659 | 20231121 | 093100 | 138215569 | 769 | 769 | 769 | 769 | 79 |
| 660 | 20231121 | 093000 | 138154818 | 769 | 770 | 770 | 768 | 512 |
| 661 | 20231121 | 092900 | 137761162 | 770 | 769 | 770 | 768 | 2383 |
| 662 | 20231121 | 092800 | 135929151 | 768 | 769 | 769 | 768 | 435 |
| 663 | 20231121 | 092700 | 135595036 | 768 | 768 | 768 | 768 | 4954 |
| 664 | 20231121 | 092600 | 131790364 | 768 | 771 | 771 | 768 | 1054 |
| 665 | 20231121 | 092500 | 130978864 | 773 | 771 | 773 | 770 | 2686 |
| 666 | 20231121 | 092400 | 128906293 | 771 | 769 | 771 | 769 | 7626 |
| 667 | 20231121 | 092300 | 123034462 | 770 | 769 | 770 | 769 | 976 |
| 668 | 20231121 | 092200 | 122283025 | 770 | 769 | 770 | 769 | 631 |
| 669 | 20231121 | 092100 | 121797547 | 770 | 766 | 770 | 765 | 625 |
| 670 | 20231121 | 092000 | 121318655 | 763 | 766 | 766 | 763 | 2998 |
| 671 | 20231121 | 091900 | 119026824 | 765 | 765 | 765 | 764 | 3646 |
| 672 | 20231121 | 091800 | 116238729 | 766 | 768 | 770 | 766 | 6232 |
| 673 | 20231121 | 091700 | 111454975 | 768 | 768 | 768 | 767 | 1254 |
| 674 | 20231121 | 091600 | 110491949 | 768 | 767 | 770 | 767 | 1728 |
| 675 | 20231121 | 091500 | 109164164 | 770 | 767 | 770 | 767 | 3517 |
| 676 | 20231121 | 091400 | 106463844 | 767 | 765 | 767 | 765 | 1558 |
| 677 | 20231121 | 091300 | 105271726 | 765 | 764 | 765 | 763 | 3281 |
| 678 | 20231121 | 091200 | 102764533 | 764 | 764 | 767 | 763 | 7269 |
| 679 | 20231121 | 091100 | 97208242 | 764 | 765 | 766 | 761 | 12399 |
| 680 | 20231121 | 091000 | 87753675 | 766 | 770 | 770 | 765 | 15165 |
| 681 | 20231121 | 090900 | 76109608 | 769 | 772 | 774 | 769 | 11914 |
| 682 | 20231121 | 090800 | 66932169 | 769 | 772 | 772 | 768 | 16868 |
| 683 | 20231121 | 090700 | 53940739 | 773 | 774 | 774 | 771 | 12375 |
| 684 | 20231121 | 090600 | 44374290 | 775 | 776 | 776 | 774 | 1386 |
| 685 | 20231121 | 090500 | 43300162 | 773 | 773 | 776 | 773 | 6219 |
| 686 | 20231121 | 090400 | 38492359 | 773 | 778 | 780 | 773 | 7685 |
| 687 | 20231121 | 090300 | 32539636 | 779 | 776 | 779 | 776 | 879 |
| 688 | 20231121 | 090200 | 31856708 | 772 | 778 | 779 | 771 | 10731 |
| 689 | 20231121 | 090100 | 23548136 | 778 | 785 | 785 | 777 | 2757 |
| 690 | 20231121 | 090000 | 21399556 | 787 | 789 | 789 | 784 | 27175 |