41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 3 | 20241112 | 204600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 4 | 20241112 | 204500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 5 | 20241112 | 204400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 6 | 20241112 | 204300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 7 | 20241112 | 204200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 8 | 20241112 | 204100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 9 | 20241112 | 204000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 10 | 20241112 | 203900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 11 | 20241112 | 203800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 12 | 20241112 | 203700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 13 | 20241112 | 203600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 14 | 20241112 | 203500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 15 | 20241112 | 203400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 16 | 20241112 | 203300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 17 | 20241112 | 203200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 18 | 20241112 | 203100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 19 | 20241112 | 203000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 20 | 20241112 | 202900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 21 | 20241112 | 202800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 22 | 20241112 | 202700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 23 | 20241112 | 202600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 24 | 20241112 | 202500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 25 | 20241112 | 202400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 26 | 20241112 | 202300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 27 | 20241112 | 202200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 28 | 20241112 | 202100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 29 | 20241112 | 202000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 30 | 20241112 | 201900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 31 | 20241112 | 201800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 32 | 20241112 | 201700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 33 | 20241112 | 201600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 34 | 20241112 | 201500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 35 | 20241112 | 201400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 36 | 20241112 | 201300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 37 | 20241112 | 201200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 38 | 20241112 | 201100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 39 | 20241112 | 201000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 40 | 20241112 | 200900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 41 | 20241112 | 200800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 42 | 20241112 | 200700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 43 | 20241112 | 200600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 44 | 20241112 | 200500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 45 | 20241112 | 200400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 46 | 20241112 | 200300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 47 | 20241112 | 200200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 48 | 20241112 | 200100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 49 | 20241112 | 200000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 50 | 20241112 | 195900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 51 | 20241112 | 195800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 52 | 20241112 | 195700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 53 | 20241112 | 195600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 54 | 20241112 | 195500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 55 | 20241112 | 195400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 56 | 20241112 | 195300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 57 | 20241112 | 195200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 58 | 20241112 | 195100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 59 | 20241112 | 195000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 60 | 20241112 | 194900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 61 | 20241112 | 194800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 62 | 20241112 | 194700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 63 | 20241112 | 194600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 64 | 20241112 | 194500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 65 | 20241112 | 194400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 66 | 20241112 | 194300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 67 | 20241112 | 194200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 68 | 20241112 | 194100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 69 | 20241112 | 194000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 70 | 20241112 | 193900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 71 | 20241112 | 193800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 72 | 20241112 | 193700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 73 | 20241112 | 193600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 74 | 20241112 | 193500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 75 | 20241112 | 193400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 76 | 20241112 | 193300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 77 | 20241112 | 193200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 78 | 20241112 | 193100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 79 | 20241112 | 193000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 80 | 20241112 | 192900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 81 | 20241112 | 192800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 82 | 20241112 | 192700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 83 | 20241112 | 192600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 84 | 20241112 | 192500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 85 | 20241112 | 192400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 86 | 20241112 | 192300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 87 | 20241112 | 192200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 88 | 20241112 | 192100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 89 | 20241112 | 192000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 90 | 20241112 | 191900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 91 | 20241112 | 191800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 92 | 20241112 | 191700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 93 | 20241112 | 191600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 94 | 20241112 | 191500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 95 | 20241112 | 191400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 96 | 20241112 | 191300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 97 | 20241112 | 191200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 98 | 20241112 | 191100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 99 | 20241112 | 191000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 100 | 20241112 | 190900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 101 | 20241112 | 190800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 102 | 20241112 | 190700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 103 | 20241112 | 190600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 104 | 20241112 | 190500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 105 | 20241112 | 190400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 106 | 20241112 | 190300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 107 | 20241112 | 190200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 108 | 20241112 | 190100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 109 | 20241112 | 190000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 110 | 20241112 | 185900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 111 | 20241112 | 185800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 112 | 20241112 | 185700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 113 | 20241112 | 185600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 114 | 20241112 | 185500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 115 | 20241112 | 185400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 116 | 20241112 | 185300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 117 | 20241112 | 185200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 118 | 20241112 | 185100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 119 | 20241112 | 185000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 120 | 20241112 | 184900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 121 | 20241112 | 184800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 122 | 20241112 | 184700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 123 | 20241112 | 184600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 124 | 20241112 | 184500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 125 | 20241112 | 184400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 126 | 20241112 | 184300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 127 | 20241112 | 184200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 128 | 20241112 | 184100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 129 | 20241112 | 184000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 130 | 20241112 | 183900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 131 | 20241112 | 183800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 132 | 20241112 | 183700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 133 | 20241112 | 183600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 134 | 20241112 | 183500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 135 | 20241112 | 183400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 136 | 20241112 | 183300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 137 | 20241112 | 183200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 138 | 20241112 | 183100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 139 | 20241112 | 183000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 140 | 20241112 | 182900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 141 | 20241112 | 182800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 142 | 20241112 | 182700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 143 | 20241112 | 182600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 144 | 20241112 | 182500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 145 | 20241112 | 182400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 146 | 20241112 | 182300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 147 | 20241112 | 182200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 148 | 20241112 | 182100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 149 | 20241112 | 182000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 150 | 20241112 | 181900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 151 | 20241112 | 181800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 152 | 20241112 | 181700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 153 | 20241112 | 181600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 154 | 20241112 | 181500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 155 | 20241112 | 181400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 156 | 20241112 | 181300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 157 | 20241112 | 181200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 158 | 20241112 | 181100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 159 | 20241112 | 181000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 160 | 20241112 | 180900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 161 | 20241112 | 180800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 162 | 20241112 | 180700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 163 | 20241112 | 180600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 164 | 20241112 | 180500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 165 | 20241112 | 180400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 166 | 20241112 | 180300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 167 | 20241112 | 180200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 168 | 20241112 | 180100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 169 | 20241112 | 180000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 170 | 20241112 | 175900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 171 | 20241112 | 175800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 172 | 20241112 | 175700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 173 | 20241112 | 175600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 174 | 20241112 | 175500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 175 | 20241112 | 175400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 176 | 20241112 | 175300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 177 | 20241112 | 175200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 178 | 20241112 | 175100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 179 | 20241112 | 175000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 180 | 20241112 | 174900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 181 | 20241112 | 174800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 182 | 20241112 | 174700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 183 | 20241112 | 174600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 184 | 20241112 | 174500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 185 | 20241112 | 174400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 186 | 20241112 | 174300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 187 | 20241112 | 174200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 188 | 20241112 | 174100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 189 | 20241112 | 174000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 190 | 20241112 | 173900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 191 | 20241112 | 173800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 192 | 20241112 | 173700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 193 | 20241112 | 173600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 194 | 20241112 | 173500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 195 | 20241112 | 173400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 196 | 20241112 | 173300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 197 | 20241112 | 173200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 198 | 20241112 | 173100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 199 | 20241112 | 173000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 200 | 20241112 | 172900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 201 | 20241112 | 172800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 202 | 20241112 | 172700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 203 | 20241112 | 172600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 204 | 20241112 | 172500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 205 | 20241112 | 172400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 206 | 20241112 | 172300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 207 | 20241112 | 172200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 208 | 20241112 | 172100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 209 | 20241112 | 172000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 210 | 20241112 | 171900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 211 | 20241112 | 171800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 212 | 20241112 | 171700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 213 | 20241112 | 171600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 214 | 20241112 | 171500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 215 | 20241112 | 171400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 216 | 20241112 | 171300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 217 | 20241112 | 171200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 218 | 20241112 | 171100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 219 | 20241112 | 171000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 220 | 20241112 | 170900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 221 | 20241112 | 170800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 222 | 20241112 | 170700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 223 | 20241112 | 170600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 224 | 20241112 | 170500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 225 | 20241112 | 170400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 226 | 20241112 | 170300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 227 | 20241112 | 170200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 228 | 20241112 | 170100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 229 | 20241112 | 170000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 230 | 20241112 | 165900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 231 | 20241112 | 165800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 232 | 20241112 | 165700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 233 | 20241112 | 165600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 234 | 20241112 | 165500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 235 | 20241112 | 165400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 236 | 20241112 | 165300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 237 | 20241112 | 165200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 238 | 20241112 | 165100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 239 | 20241112 | 165000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 240 | 20241112 | 164900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 241 | 20241112 | 164800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 242 | 20241112 | 164700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 243 | 20241112 | 164600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 244 | 20241112 | 164500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 245 | 20241112 | 164400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 246 | 20241112 | 164300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 247 | 20241112 | 164200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 248 | 20241112 | 164100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 249 | 20241112 | 164000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 250 | 20241112 | 163900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 251 | 20241112 | 163800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 252 | 20241112 | 163700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 253 | 20241112 | 163600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 254 | 20241112 | 163500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 255 | 20241112 | 163400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 256 | 20241112 | 163300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 257 | 20241112 | 163200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 258 | 20241112 | 163100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 259 | 20241112 | 163000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 260 | 20241112 | 162900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 261 | 20241112 | 162800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 262 | 20241112 | 162700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 263 | 20241112 | 162600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 264 | 20241112 | 162500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 265 | 20241112 | 162400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 266 | 20241112 | 162300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 267 | 20241112 | 162200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 268 | 20241112 | 162100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 269 | 20241112 | 162000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 270 | 20241112 | 161900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 271 | 20241112 | 161800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 272 | 20241112 | 161700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 273 | 20241112 | 161600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 274 | 20241112 | 161500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 275 | 20241112 | 161400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 276 | 20241112 | 161300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 277 | 20241112 | 161200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 278 | 20241112 | 161100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 279 | 20241112 | 161000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 280 | 20241112 | 160900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 281 | 20241112 | 160800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 282 | 20241112 | 160700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 283 | 20241112 | 160600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 284 | 20241112 | 160500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 285 | 20241112 | 160400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 286 | 20241112 | 160300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 287 | 20241112 | 160200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 288 | 20241112 | 160100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 289 | 20241112 | 160000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 290 | 20241112 | 155900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 291 | 20241112 | 155800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 292 | 20241112 | 155700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 293 | 20241112 | 155600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 294 | 20241112 | 155500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 295 | 20241112 | 155400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 296 | 20241112 | 155300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 297 | 20241112 | 155200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 298 | 20241112 | 155100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 299 | 20241112 | 155000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 300 | 20241112 | 154900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 301 | 20241112 | 154800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 302 | 20241112 | 154700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 303 | 20241112 | 154600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 304 | 20241112 | 154500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 305 | 20241112 | 154400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 306 | 20241112 | 154300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 307 | 20241112 | 154200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 308 | 20241112 | 154100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 309 | 20241112 | 154000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 310 | 20241112 | 153900 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 311 | 20241112 | 153800 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 312 | 20241112 | 153700 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 313 | 20241112 | 153600 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 314 | 20241112 | 153500 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 315 | 20241112 | 153400 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 316 | 20241112 | 153300 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 317 | 20241112 | 153200 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 318 | 20241112 | 153100 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 319 | 20241112 | 153000 | 96798632900 | 152900 | 152900 | 152900 | 152900 | 29350 |
| 320 | 20241112 | 152900 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 321 | 20241112 | 152800 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 322 | 20241112 | 152700 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 323 | 20241112 | 152600 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 324 | 20241112 | 152500 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 325 | 20241112 | 152400 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 326 | 20241112 | 152300 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 327 | 20241112 | 152200 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 328 | 20241112 | 152100 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 329 | 20241112 | 152000 | 92311017900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 330 | 20241112 | 151900 | 92311017900 | 153400 | 153300 | 153400 | 153200 | 1868 |
| 331 | 20241112 | 151800 | 92024688500 | 153300 | 153300 | 153400 | 153200 | 2151 |
| 332 | 20241112 | 151700 | 91694936300 | 153400 | 153600 | 153600 | 153200 | 1466 |
| 333 | 20241112 | 151600 | 91470093100 | 153500 | 153300 | 153500 | 153300 | 2116 |
| 334 | 20241112 | 151500 | 91145502200 | 153400 | 153200 | 153400 | 153200 | 966 |
| 335 | 20241112 | 151400 | 90997438300 | 153200 | 153300 | 153600 | 153100 | 2055 |
| 336 | 20241112 | 151300 | 90682298900 | 153300 | 153200 | 153300 | 153000 | 1947 |
| 337 | 20241112 | 151200 | 90384063200 | 153200 | 153200 | 153300 | 153000 | 1490 |
| 338 | 20241112 | 151100 | 90155897100 | 153200 | 153200 | 153300 | 153100 | 2009 |
| 339 | 20241112 | 151000 | 89848164500 | 153200 | 153200 | 153500 | 153200 | 2444 |
| 340 | 20241112 | 150900 | 89473556700 | 153200 | 153300 | 153400 | 153200 | 1155 |
| 341 | 20241112 | 150800 | 89296495700 | 153200 | 153200 | 153400 | 153100 | 1488 |
| 342 | 20241112 | 150700 | 89068512800 | 153200 | 153200 | 153500 | 153100 | 1366 |
| 343 | 20241112 | 150600 | 88859170100 | 153300 | 153600 | 153600 | 153200 | 856 |
| 344 | 20241112 | 150500 | 88727938800 | 153500 | 153600 | 153700 | 153500 | 3373 |
| 345 | 20241112 | 150400 | 88209789700 | 153800 | 153900 | 153900 | 153400 | 679 |
| 346 | 20241112 | 150300 | 88105377600 | 153900 | 153500 | 153900 | 153500 | 1461 |
| 347 | 20241112 | 150200 | 87880639500 | 153500 | 153100 | 153800 | 153000 | 2626 |
| 348 | 20241112 | 150100 | 87477734400 | 153000 | 153200 | 153200 | 153000 | 775 |
| 349 | 20241112 | 150000 | 87359074200 | 153200 | 153300 | 153300 | 153200 | 767 |
| 350 | 20241112 | 145900 | 87241524400 | 153300 | 153100 | 153300 | 153000 | 1693 |
| 351 | 20241112 | 145800 | 86982305000 | 153100 | 153100 | 153200 | 153000 | 1010 |
| 352 | 20241112 | 145700 | 86827716200 | 153000 | 153300 | 153300 | 153000 | 1350 |
| 353 | 20241112 | 145600 | 86621018100 | 153200 | 153300 | 153300 | 153200 | 728 |
| 354 | 20241112 | 145500 | 86509460500 | 153300 | 153400 | 153500 | 153300 | 857 |
| 355 | 20241112 | 145400 | 86378010000 | 153400 | 153600 | 153700 | 153400 | 668 |
| 356 | 20241112 | 145300 | 86275474400 | 153600 | 153500 | 153700 | 153500 | 584 |
| 357 | 20241112 | 145200 | 86185782000 | 153500 | 153400 | 153600 | 153400 | 397 |
| 358 | 20241112 | 145100 | 86124840300 | 153400 | 153700 | 153700 | 153400 | 1069 |
| 359 | 20241112 | 145000 | 85960732400 | 153700 | 153800 | 153800 | 153600 | 384 |
| 360 | 20241112 | 144900 | 85901700000 | 153700 | 153600 | 153800 | 153600 | 1183 |
| 361 | 20241112 | 144800 | 85719916600 | 153600 | 153500 | 153600 | 153500 | 603 |
| 362 | 20241112 | 144700 | 85627318400 | 153500 | 153600 | 153600 | 153500 | 415 |
| 363 | 20241112 | 144600 | 85563595900 | 153600 | 153500 | 153600 | 153500 | 786 |
| 364 | 20241112 | 144500 | 85442938600 | 153500 | 153900 | 153900 | 153500 | 1953 |
| 365 | 20241112 | 144400 | 85142826400 | 153900 | 154000 | 154000 | 153900 | 614 |
| 366 | 20241112 | 144300 | 85048299700 | 153900 | 153800 | 154000 | 153700 | 1656 |
| 367 | 20241112 | 144200 | 84793518200 | 153700 | 153900 | 153900 | 153700 | 831 |
| 368 | 20241112 | 144100 | 84665760500 | 153800 | 153800 | 153900 | 153700 | 937 |
| 369 | 20241112 | 144000 | 84521657800 | 153900 | 153800 | 153900 | 153700 | 574 |
| 370 | 20241112 | 143900 | 84433348300 | 153700 | 153800 | 153800 | 153700 | 399 |
| 371 | 20241112 | 143800 | 84371992900 | 153800 | 153700 | 153900 | 153700 | 840 |
| 372 | 20241112 | 143700 | 84242829200 | 153700 | 153800 | 153900 | 153700 | 849 |
| 373 | 20241112 | 143600 | 84112260500 | 153800 | 153900 | 154000 | 153800 | 1764 |
| 374 | 20241112 | 143500 | 83840781300 | 153900 | 154000 | 154100 | 153900 | 317 |
| 375 | 20241112 | 143400 | 83791964600 | 154100 | 154100 | 154100 | 153900 | 598 |
| 376 | 20241112 | 143300 | 83699870900 | 154000 | 154000 | 154200 | 154000 | 732 |
| 377 | 20241112 | 143200 | 83587090500 | 154000 | 153800 | 154100 | 153800 | 604 |
| 378 | 20241112 | 143100 | 83494100100 | 153800 | 153700 | 153900 | 153500 | 1538 |
| 379 | 20241112 | 143000 | 83257787300 | 153600 | 153700 | 153700 | 153600 | 1048 |
| 380 | 20241112 | 142900 | 83096780900 | 153700 | 153700 | 153700 | 153600 | 844 |
| 381 | 20241112 | 142800 | 82967104000 | 153800 | 153900 | 154000 | 153700 | 836 |
| 382 | 20241112 | 142700 | 82838499200 | 154000 | 154100 | 154200 | 154000 | 450 |
| 383 | 20241112 | 142600 | 82769188600 | 154200 | 154400 | 154600 | 154100 | 760 |
| 384 | 20241112 | 142500 | 82651870500 | 154400 | 154400 | 154500 | 154100 | 1537 |
| 385 | 20241112 | 142400 | 82414809400 | 154500 | 154600 | 154600 | 154400 | 905 |
| 386 | 20241112 | 142300 | 82274999200 | 154600 | 154800 | 154800 | 154500 | 857 |
| 387 | 20241112 | 142200 | 82142444000 | 154800 | 154800 | 154800 | 154700 | 640 |
| 388 | 20241112 | 142100 | 82043377700 | 154800 | 154700 | 154800 | 154600 | 885 |
| 389 | 20241112 | 142000 | 81906490100 | 154700 | 154800 | 154900 | 154700 | 561 |
| 390 | 20241112 | 141900 | 81819656100 | 154800 | 154700 | 154900 | 154600 | 663 |
| 391 | 20241112 | 141800 | 81717048700 | 154800 | 155100 | 155100 | 154600 | 720 |
| 392 | 20241112 | 141700 | 81605560600 | 155000 | 155300 | 155300 | 155000 | 1057 |
| 393 | 20241112 | 141600 | 81441547500 | 155200 | 155200 | 155300 | 155200 | 713 |
| 394 | 20241112 | 141500 | 81330860000 | 155200 | 155200 | 155300 | 155100 | 1816 |
| 395 | 20241112 | 141400 | 81048996900 | 155300 | 155000 | 155300 | 155000 | 1205 |
| 396 | 20241112 | 141300 | 80862058800 | 155100 | 155000 | 155200 | 154900 | 2462 |
| 397 | 20241112 | 141200 | 80480272300 | 155100 | 155000 | 155200 | 154900 | 1640 |
| 398 | 20241112 | 141100 | 80225994600 | 154900 | 154900 | 155300 | 154900 | 2935 |
| 399 | 20241112 | 141000 | 79770806400 | 154900 | 154500 | 155000 | 154400 | 3484 |
| 400 | 20241112 | 140900 | 79231854300 | 154500 | 154300 | 154500 | 154200 | 1760 |
| 401 | 20241112 | 140800 | 78960178900 | 154300 | 154000 | 154300 | 153700 | 648 |
| 402 | 20241112 | 140700 | 78860316100 | 154000 | 153700 | 154100 | 153700 | 786 |
| 403 | 20241112 | 140600 | 78739391600 | 153700 | 153700 | 153800 | 153700 | 370 |
| 404 | 20241112 | 140500 | 78682515000 | 153800 | 154200 | 154200 | 153800 | 762 |
| 405 | 20241112 | 140400 | 78565207900 | 154300 | 154100 | 154300 | 154100 | 856 |
| 406 | 20241112 | 140300 | 78433194300 | 154100 | 154100 | 154300 | 154100 | 1902 |
| 407 | 20241112 | 140200 | 78140026100 | 154100 | 154100 | 154200 | 154000 | 799 |
| 408 | 20241112 | 140100 | 78016898800 | 154000 | 153800 | 154100 | 153800 | 1269 |
| 409 | 20241112 | 140000 | 77821558000 | 153800 | 154000 | 154000 | 153800 | 522 |
| 410 | 20241112 | 135900 | 77741237200 | 153900 | 153600 | 154000 | 153600 | 2237 |
| 411 | 20241112 | 135800 | 77397110200 | 153600 | 153600 | 153700 | 153200 | 1001 |
| 412 | 20241112 | 135700 | 77243441100 | 153700 | 153500 | 153700 | 153500 | 407 |
| 413 | 20241112 | 135600 | 77180939700 | 153600 | 153600 | 153700 | 153500 | 513 |
| 414 | 20241112 | 135500 | 77102140600 | 153700 | 153300 | 153700 | 153200 | 1051 |
| 415 | 20241112 | 135400 | 76940772400 | 153300 | 153000 | 153300 | 153000 | 224 |
| 416 | 20241112 | 135300 | 76906461500 | 153000 | 153100 | 153300 | 153000 | 418 |
| 417 | 20241112 | 135200 | 76842477900 | 153100 | 153200 | 153200 | 153000 | 1784 |
| 418 | 20241112 | 135100 | 76569381800 | 153200 | 153500 | 153600 | 153200 | 751 |
| 419 | 20241112 | 135000 | 76454177700 | 153600 | 153600 | 153700 | 153500 | 420 |
| 420 | 20241112 | 134900 | 76389656100 | 153600 | 153400 | 153700 | 153400 | 2136 |
| 421 | 20241112 | 134800 | 76061683200 | 153400 | 153500 | 153500 | 153400 | 645 |
| 422 | 20241112 | 134700 | 75962720600 | 153600 | 153700 | 153700 | 153500 | 476 |
| 423 | 20241112 | 134600 | 75889600700 | 153700 | 153600 | 153700 | 153500 | 1613 |
| 424 | 20241112 | 134500 | 75641880600 | 153600 | 153700 | 153800 | 153600 | 577 |
| 425 | 20241112 | 134400 | 75553210900 | 153600 | 153600 | 153700 | 153600 | 515 |
| 426 | 20241112 | 134300 | 75474097000 | 153600 | 153800 | 153800 | 153600 | 439 |
| 427 | 20241112 | 134200 | 75406596300 | 153800 | 153500 | 153900 | 153400 | 955 |
| 428 | 20241112 | 134100 | 75259848400 | 153500 | 153800 | 153800 | 153500 | 712 |
| 429 | 20241112 | 134000 | 75150464500 | 153800 | 154000 | 154000 | 153700 | 321 |
| 430 | 20241112 | 133900 | 75101075100 | 153900 | 153500 | 154000 | 153500 | 742 |
| 431 | 20241112 | 133800 | 74987051300 | 153500 | 153600 | 153600 | 153400 | 733 |
| 432 | 20241112 | 133700 | 74874534600 | 153500 | 153600 | 153600 | 153500 | 303 |
| 433 | 20241112 | 133600 | 74828005800 | 153600 | 153800 | 153800 | 153500 | 712 |
| 434 | 20241112 | 133500 | 74718602100 | 153800 | 154600 | 154700 | 153800 | 1412 |
| 435 | 20241112 | 133400 | 74501063300 | 154700 | 154300 | 155000 | 154200 | 5123 |
| 436 | 20241112 | 133300 | 73708592600 | 154200 | 154200 | 154300 | 154200 | 1290 |
| 437 | 20241112 | 133200 | 73509603700 | 154200 | 154000 | 154300 | 153800 | 2040 |
| 438 | 20241112 | 133100 | 73195370900 | 154000 | 153800 | 154200 | 153600 | 4579 |
| 439 | 20241112 | 133000 | 72490226600 | 153800 | 153800 | 153900 | 153600 | 968 |
| 440 | 20241112 | 132900 | 72341329500 | 153900 | 153300 | 153900 | 153200 | 2733 |
| 441 | 20241112 | 132800 | 71921700500 | 153200 | 153300 | 153400 | 153200 | 977 |
| 442 | 20241112 | 132700 | 71771951400 | 153300 | 153200 | 153300 | 153200 | 503 |
| 443 | 20241112 | 132600 | 71694862100 | 153100 | 153000 | 153200 | 153000 | 289 |
| 444 | 20241112 | 132500 | 71650607300 | 153000 | 153000 | 153200 | 152900 | 712 |
| 445 | 20241112 | 132400 | 71541647200 | 153000 | 153000 | 153100 | 152900 | 271 |
| 446 | 20241112 | 132300 | 71500186200 | 153000 | 152900 | 153100 | 152900 | 297 |
| 447 | 20241112 | 132200 | 71454747300 | 153000 | 152900 | 153100 | 152900 | 327 |
| 448 | 20241112 | 132100 | 71404721600 | 153100 | 153100 | 153200 | 153000 | 385 |
| 449 | 20241112 | 132000 | 71345794900 | 153100 | 153200 | 153200 | 153100 | 207 |
| 450 | 20241112 | 131900 | 71314088000 | 153200 | 152800 | 153200 | 152800 | 833 |
| 451 | 20241112 | 131800 | 71186642400 | 152800 | 152800 | 153000 | 152800 | 264 |
| 452 | 20241112 | 131700 | 71146292200 | 152900 | 152900 | 152900 | 152700 | 184 |
| 453 | 20241112 | 131600 | 71118172800 | 152900 | 152900 | 153000 | 152800 | 677 |
| 454 | 20241112 | 131500 | 71014695300 | 153000 | 153000 | 153000 | 152800 | 161 |
| 455 | 20241112 | 131400 | 70990077400 | 152900 | 153100 | 153100 | 152900 | 628 |
| 456 | 20241112 | 131300 | 70894016800 | 153100 | 153100 | 153200 | 153000 | 437 |
| 457 | 20241112 | 131200 | 70827109100 | 153100 | 153300 | 153300 | 153100 | 872 |
| 458 | 20241112 | 131100 | 70693477100 | 153300 | 153300 | 153300 | 153100 | 847 |
| 459 | 20241112 | 131000 | 70563721400 | 153300 | 153100 | 153300 | 153100 | 443 |
| 460 | 20241112 | 130900 | 70495838500 | 153200 | 153100 | 153200 | 153100 | 108 |
| 461 | 20241112 | 130800 | 70479297400 | 153100 | 153000 | 153200 | 153000 | 396 |
| 462 | 20241112 | 130700 | 70418658000 | 153100 | 153100 | 153100 | 153000 | 261 |
| 463 | 20241112 | 130600 | 70378706900 | 153100 | 153100 | 153100 | 153000 | 186 |
| 464 | 20241112 | 130500 | 70350239600 | 153100 | 153000 | 153200 | 153000 | 495 |
| 465 | 20241112 | 130400 | 70274454400 | 153000 | 153200 | 153200 | 152800 | 563 |
| 466 | 20241112 | 130300 | 70188292300 | 153100 | 153000 | 153200 | 153000 | 404 |
| 467 | 20241112 | 130200 | 70126430400 | 153000 | 152700 | 153000 | 152700 | 782 |
| 468 | 20241112 | 130100 | 70006866700 | 152700 | 152500 | 152700 | 152500 | 467 |
| 469 | 20241112 | 130000 | 69935569400 | 152500 | 152600 | 152600 | 152500 | 345 |
| 470 | 20241112 | 125900 | 69882933500 | 152600 | 152500 | 152600 | 152500 | 583 |
| 471 | 20241112 | 125800 | 69793982100 | 152500 | 152500 | 152600 | 152400 | 367 |
| 472 | 20241112 | 125700 | 69738015400 | 152500 | 152500 | 152700 | 152500 | 1049 |
| 473 | 20241112 | 125600 | 69578012000 | 152500 | 152400 | 152500 | 152300 | 567 |
| 474 | 20241112 | 125500 | 69491607000 | 152300 | 152300 | 152400 | 152300 | 311 |
| 475 | 20241112 | 125400 | 69444235500 | 152300 | 152300 | 152300 | 152200 | 705 |
| 476 | 20241112 | 125300 | 69336869800 | 152300 | 152300 | 152400 | 152200 | 1546 |
| 477 | 20241112 | 125200 | 69101438600 | 152400 | 152500 | 152500 | 152300 | 995 |
| 478 | 20241112 | 125100 | 68949843000 | 152400 | 152500 | 152500 | 152400 | 903 |
| 479 | 20241112 | 125000 | 68812185700 | 152500 | 152700 | 152800 | 152400 | 1454 |
| 480 | 20241112 | 124900 | 68590372000 | 152800 | 152700 | 152800 | 152500 | 1228 |
| 481 | 20241112 | 124800 | 68402900500 | 152800 | 152800 | 152900 | 152700 | 642 |
| 482 | 20241112 | 124700 | 68304826100 | 152800 | 152900 | 153100 | 152800 | 955 |
| 483 | 20241112 | 124600 | 68158822300 | 153000 | 153100 | 153100 | 153000 | 588 |
| 484 | 20241112 | 124500 | 68068834200 | 153100 | 153300 | 153400 | 153000 | 1390 |
| 485 | 20241112 | 124400 | 67855871000 | 153300 | 153300 | 153400 | 153300 | 904 |
| 486 | 20241112 | 124300 | 67717274000 | 153300 | 153500 | 153500 | 153200 | 796 |
| 487 | 20241112 | 124200 | 67595227400 | 153400 | 153600 | 153600 | 153300 | 429 |
| 488 | 20241112 | 124100 | 67529384100 | 153500 | 153300 | 153600 | 153200 | 774 |
| 489 | 20241112 | 124000 | 67410644700 | 153200 | 153200 | 153300 | 153200 | 262 |
| 490 | 20241112 | 123900 | 67370487300 | 153200 | 153100 | 153300 | 153000 | 319 |
| 491 | 20241112 | 123800 | 67321630100 | 153100 | 153000 | 153200 | 153000 | 879 |
| 492 | 20241112 | 123700 | 67187115100 | 153000 | 153100 | 153100 | 153000 | 778 |
| 493 | 20241112 | 123600 | 67068069000 | 153100 | 153300 | 153300 | 153000 | 549 |
| 494 | 20241112 | 123500 | 66983996600 | 153200 | 153500 | 153500 | 153200 | 894 |
| 495 | 20241112 | 123400 | 66846909600 | 153500 | 153500 | 153600 | 153300 | 496 |
| 496 | 20241112 | 123300 | 66770811400 | 153500 | 153600 | 153700 | 153500 | 1860 |
| 497 | 20241112 | 123200 | 66485162300 | 153600 | 153500 | 153600 | 153400 | 359 |
| 498 | 20241112 | 123100 | 66430051800 | 153400 | 153400 | 153600 | 153300 | 655 |
| 499 | 20241112 | 123000 | 66329548400 | 153400 | 153000 | 153400 | 153000 | 460 |
| 500 | 20241112 | 122900 | 66259042400 | 153100 | 153000 | 153200 | 152900 | 799 |
| 501 | 20241112 | 122800 | 66136770100 | 152900 | 153100 | 153200 | 152900 | 1207 |
| 502 | 20241112 | 122700 | 65951991000 | 153100 | 152900 | 153200 | 152800 | 583 |
| 503 | 20241112 | 122600 | 65862743800 | 152800 | 152900 | 152900 | 152800 | 514 |
| 504 | 20241112 | 122500 | 65784159100 | 152800 | 152700 | 152800 | 152600 | 506 |
| 505 | 20241112 | 122400 | 65706872900 | 152600 | 152500 | 152600 | 152500 | 382 |
| 506 | 20241112 | 122300 | 65648595400 | 152300 | 152200 | 152500 | 152200 | 1001 |
| 507 | 20241112 | 122200 | 65496169100 | 152300 | 152300 | 152300 | 152100 | 363 |
| 508 | 20241112 | 122100 | 65440930400 | 152200 | 152500 | 152500 | 152100 | 2632 |
| 509 | 20241112 | 122000 | 65040155400 | 152500 | 152700 | 152700 | 152400 | 1121 |
| 510 | 20241112 | 121900 | 64869153300 | 152700 | 152900 | 152900 | 152700 | 1006 |
| 511 | 20241112 | 121800 | 64715506000 | 152900 | 152900 | 152900 | 152800 | 494 |
| 512 | 20241112 | 121700 | 64639979700 | 152900 | 152900 | 153000 | 152900 | 147 |
| 513 | 20241112 | 121600 | 64617495700 | 153000 | 152900 | 153000 | 152900 | 267 |
| 514 | 20241112 | 121500 | 64576658800 | 152900 | 152700 | 153000 | 152700 | 821 |
| 515 | 20241112 | 121400 | 64451250100 | 152700 | 152600 | 152700 | 152600 | 550 |
| 516 | 20241112 | 121300 | 64367295200 | 152600 | 152700 | 152800 | 152600 | 280 |
| 517 | 20241112 | 121200 | 64324550900 | 152800 | 152700 | 152800 | 152600 | 682 |
| 518 | 20241112 | 121100 | 64220411900 | 152700 | 152700 | 152800 | 152600 | 998 |
| 519 | 20241112 | 121000 | 64068034600 | 152700 | 152600 | 152700 | 152600 | 389 |
| 520 | 20241112 | 120900 | 64008642600 | 152600 | 152600 | 152700 | 152600 | 261 |
| 521 | 20241112 | 120800 | 63968803300 | 152700 | 152600 | 152700 | 152600 | 506 |
| 522 | 20241112 | 120700 | 63891551600 | 152600 | 152800 | 152800 | 152600 | 1532 |
| 523 | 20241112 | 120600 | 63657621300 | 152700 | 152900 | 153000 | 152700 | 1014 |
| 524 | 20241112 | 120500 | 63502668000 | 152900 | 152900 | 153000 | 152700 | 454 |
| 525 | 20241112 | 120400 | 63433267300 | 152900 | 152800 | 152900 | 152700 | 228 |
| 526 | 20241112 | 120300 | 63398423700 | 152700 | 153100 | 153100 | 152600 | 1325 |
| 527 | 20241112 | 120200 | 63195868700 | 153000 | 152900 | 153000 | 152900 | 668 |
| 528 | 20241112 | 120100 | 63093671000 | 152900 | 152700 | 153000 | 152700 | 970 |
| 529 | 20241112 | 120000 | 62945501200 | 152700 | 152500 | 152700 | 152500 | 409 |
| 530 | 20241112 | 115900 | 62883072100 | 152500 | 152500 | 152700 | 152400 | 502 |
| 531 | 20241112 | 115800 | 62806534700 | 152500 | 152600 | 152700 | 152300 | 1491 |
| 532 | 20241112 | 115700 | 62579192000 | 152700 | 152500 | 152700 | 152500 | 500 |
| 533 | 20241112 | 115600 | 62502885500 | 152500 | 152600 | 152700 | 152500 | 333 |
| 534 | 20241112 | 115500 | 62452068000 | 152600 | 152500 | 152600 | 152500 | 528 |
| 535 | 20241112 | 115400 | 62371510800 | 152500 | 152400 | 152600 | 152400 | 372 |
| 536 | 20241112 | 115300 | 62314788100 | 152400 | 152400 | 152500 | 152300 | 540 |
| 537 | 20241112 | 115200 | 62232493000 | 152300 | 152500 | 152500 | 152300 | 604 |
| 538 | 20241112 | 115100 | 62140455600 | 152400 | 152500 | 152600 | 152300 | 812 |
| 539 | 20241112 | 115000 | 62016678400 | 152400 | 152600 | 152600 | 152300 | 1691 |
| 540 | 20241112 | 114900 | 61758805100 | 152600 | 152700 | 152800 | 152500 | 2870 |
| 541 | 20241112 | 114800 | 61320770400 | 152700 | 152800 | 152800 | 152700 | 811 |
| 542 | 20241112 | 114700 | 61196888300 | 152900 | 152700 | 152900 | 152700 | 1440 |
| 543 | 20241112 | 114600 | 60976949300 | 152800 | 153100 | 153100 | 152700 | 1019 |
| 544 | 20241112 | 114500 | 60821232800 | 153000 | 153200 | 153200 | 153000 | 546 |
| 545 | 20241112 | 114400 | 60737683400 | 153100 | 153300 | 153400 | 153000 | 959 |
| 546 | 20241112 | 114300 | 60590730500 | 153300 | 153200 | 153300 | 153200 | 695 |
| 547 | 20241112 | 114200 | 60484199200 | 153200 | 153300 | 153300 | 153100 | 334 |
| 548 | 20241112 | 114100 | 60433003200 | 153300 | 153000 | 153300 | 152800 | 988 |
| 549 | 20241112 | 114000 | 60281820800 | 153000 | 152900 | 153100 | 152800 | 949 |
| 550 | 20241112 | 113900 | 60136687300 | 152900 | 152900 | 153100 | 152800 | 883 |
| 551 | 20241112 | 113800 | 60001651800 | 152900 | 153000 | 153000 | 152900 | 897 |
| 552 | 20241112 | 113700 | 59864439600 | 153000 | 153100 | 153100 | 152800 | 943 |
| 553 | 20241112 | 113600 | 59720201800 | 153000 | 153000 | 153200 | 152900 | 746 |
| 554 | 20241112 | 113500 | 59605960500 | 153000 | 153000 | 153100 | 152900 | 1756 |
| 555 | 20241112 | 113400 | 59337370700 | 153000 | 153500 | 153600 | 153000 | 2523 |
| 556 | 20241112 | 113300 | 58950773900 | 153600 | 153800 | 153900 | 153500 | 2061 |
| 557 | 20241112 | 113200 | 58634071800 | 153800 | 153800 | 153900 | 153700 | 1296 |
| 558 | 20241112 | 113100 | 58434844300 | 153800 | 153800 | 153800 | 153700 | 760 |
| 559 | 20241112 | 113000 | 58317970000 | 153900 | 154000 | 154000 | 153800 | 332 |
| 560 | 20241112 | 112900 | 58266883100 | 153900 | 154300 | 154400 | 153900 | 2072 |
| 561 | 20241112 | 112800 | 57947692100 | 154200 | 154100 | 154500 | 154100 | 313 |
| 562 | 20241112 | 112700 | 57899435500 | 154200 | 154300 | 154300 | 154100 | 270 |
| 563 | 20241112 | 112600 | 57857813800 | 154300 | 154000 | 154300 | 153900 | 924 |
| 564 | 20241112 | 112500 | 57715454100 | 154000 | 154100 | 154200 | 154000 | 524 |
| 565 | 20241112 | 112400 | 57634752000 | 154100 | 154600 | 154600 | 154000 | 1686 |
| 566 | 20241112 | 112300 | 57374398100 | 154600 | 154500 | 154600 | 154500 | 195 |
| 567 | 20241112 | 112200 | 57344258900 | 154500 | 154700 | 154700 | 154500 | 956 |
| 568 | 20241112 | 112100 | 57196447100 | 154700 | 154500 | 154700 | 154500 | 507 |
| 569 | 20241112 | 112000 | 57118061200 | 154600 | 154600 | 154600 | 154400 | 145 |
| 570 | 20241112 | 111900 | 57095654700 | 154700 | 154800 | 154800 | 154500 | 330 |
| 571 | 20241112 | 111800 | 57044577300 | 154400 | 154200 | 154900 | 154200 | 514 |
| 572 | 20241112 | 111700 | 56965096900 | 154200 | 153900 | 154200 | 153900 | 930 |
| 573 | 20241112 | 111600 | 56821909100 | 153900 | 154100 | 154200 | 153900 | 851 |
| 574 | 20241112 | 111500 | 56690855900 | 154100 | 154300 | 154400 | 154000 | 534 |
| 575 | 20241112 | 111400 | 56608530600 | 154400 | 154900 | 154900 | 154400 | 1467 |
| 576 | 20241112 | 111300 | 56381823500 | 154900 | 154600 | 154900 | 154600 | 465 |
| 577 | 20241112 | 111200 | 56309833400 | 154700 | 154500 | 154700 | 154500 | 371 |
| 578 | 20241112 | 111100 | 56252481500 | 154500 | 154500 | 154600 | 154400 | 174 |
| 579 | 20241112 | 111000 | 56225597700 | 154500 | 154500 | 154600 | 154400 | 306 |
| 580 | 20241112 | 110900 | 56178304600 | 154600 | 154500 | 154700 | 154400 | 888 |
| 581 | 20241112 | 110800 | 56041059100 | 154500 | 154400 | 154500 | 154400 | 311 |
| 582 | 20241112 | 110700 | 55993019300 | 154500 | 153900 | 154500 | 153800 | 466 |
| 583 | 20241112 | 110600 | 55921200700 | 153900 | 153800 | 154000 | 153800 | 572 |
| 584 | 20241112 | 110500 | 55833169100 | 153800 | 154100 | 154100 | 153700 | 1904 |
| 585 | 20241112 | 110400 | 55540112000 | 154000 | 154800 | 154800 | 154000 | 3252 |
| 586 | 20241112 | 110300 | 55038149100 | 154800 | 154900 | 155000 | 154700 | 1021 |
| 587 | 20241112 | 110200 | 54880106100 | 154900 | 154800 | 155000 | 154800 | 358 |
| 588 | 20241112 | 110100 | 54824666100 | 154800 | 154800 | 154900 | 154600 | 281 |
| 589 | 20241112 | 110000 | 54781187800 | 154800 | 154700 | 154800 | 154600 | 656 |
| 590 | 20241112 | 105900 | 54679743600 | 154800 | 154900 | 155000 | 154700 | 734 |
| 591 | 20241112 | 105800 | 54566077700 | 155000 | 154800 | 155000 | 154600 | 901 |
| 592 | 20241112 | 105700 | 54426659500 | 154800 | 154700 | 154800 | 154500 | 297 |
| 593 | 20241112 | 105600 | 54380724900 | 154500 | 154400 | 154800 | 154300 | 1136 |
| 594 | 20241112 | 105500 | 54205241300 | 154500 | 154800 | 155000 | 154300 | 2217 |
| 595 | 20241112 | 105400 | 53862630800 | 154800 | 154700 | 154800 | 154600 | 411 |
| 596 | 20241112 | 105300 | 53799025900 | 154800 | 154800 | 154800 | 154500 | 1784 |
| 597 | 20241112 | 105200 | 53523166300 | 154800 | 155300 | 155300 | 154800 | 1954 |
| 598 | 20241112 | 105100 | 53220239200 | 155200 | 155300 | 155500 | 155200 | 1347 |
| 599 | 20241112 | 105000 | 53011063900 | 155400 | 155100 | 155400 | 155100 | 1291 |
| 600 | 20241112 | 104900 | 52810724000 | 155100 | 155600 | 155600 | 155100 | 1571 |
| 601 | 20241112 | 104800 | 52566603800 | 155600 | 155600 | 155800 | 155600 | 1022 |
| 602 | 20241112 | 104700 | 52407510800 | 155700 | 156300 | 156300 | 155700 | 2127 |
| 603 | 20241112 | 104600 | 52075789700 | 156200 | 156500 | 156600 | 156200 | 878 |
| 604 | 20241112 | 104500 | 51938433300 | 156600 | 156800 | 156900 | 156500 | 966 |
| 605 | 20241112 | 104400 | 51787083300 | 157000 | 157300 | 157300 | 156900 | 1615 |
| 606 | 20241112 | 104300 | 51533357800 | 157300 | 156900 | 157300 | 156900 | 2055 |
| 607 | 20241112 | 104200 | 51210438700 | 157000 | 156800 | 157000 | 156800 | 326 |
| 608 | 20241112 | 104100 | 51159290400 | 156800 | 156700 | 157000 | 156700 | 1639 |
| 609 | 20241112 | 104000 | 50902170700 | 156700 | 156400 | 156700 | 156400 | 814 |
| 610 | 20241112 | 103900 | 50774729600 | 156400 | 156300 | 156400 | 156100 | 926 |
| 611 | 20241112 | 103800 | 50630038400 | 156200 | 156300 | 156300 | 156000 | 1746 |
| 612 | 20241112 | 103700 | 50357395400 | 156300 | 156500 | 156600 | 156300 | 1204 |
| 613 | 20241112 | 103600 | 50169042100 | 156400 | 156700 | 156700 | 156400 | 464 |
| 614 | 20241112 | 103500 | 50096426600 | 156700 | 156700 | 156800 | 156600 | 1515 |
| 615 | 20241112 | 103400 | 49859005400 | 156800 | 156700 | 156900 | 156700 | 466 |
| 616 | 20241112 | 103300 | 49785933800 | 156800 | 156800 | 156900 | 156400 | 757 |
| 617 | 20241112 | 103200 | 49667345300 | 156900 | 156700 | 156900 | 156700 | 849 |
| 618 | 20241112 | 103100 | 49534206000 | 156800 | 156800 | 157000 | 156700 | 2773 |
| 619 | 20241112 | 103000 | 49099204000 | 156800 | 156600 | 156900 | 156500 | 999 |
| 620 | 20241112 | 102900 | 48942579100 | 156600 | 156500 | 156700 | 156100 | 2794 |
| 621 | 20241112 | 102800 | 48505495200 | 156600 | 156700 | 156700 | 156500 | 1206 |
| 622 | 20241112 | 102700 | 48316629900 | 156600 | 156800 | 156900 | 156600 | 1213 |
| 623 | 20241112 | 102600 | 48126509700 | 156800 | 157300 | 157300 | 156800 | 3674 |
| 624 | 20241112 | 102500 | 47549115200 | 157200 | 157400 | 157400 | 157200 | 835 |
| 625 | 20241112 | 102400 | 47417738400 | 157400 | 157300 | 157600 | 157000 | 6093 |
| 626 | 20241112 | 102300 | 46459030900 | 157200 | 157100 | 157300 | 157000 | 1475 |
| 627 | 20241112 | 102200 | 46227173100 | 157000 | 156600 | 157100 | 156500 | 1514 |
| 628 | 20241112 | 102100 | 45989844500 | 156600 | 156700 | 156800 | 156600 | 2900 |
| 629 | 20241112 | 102000 | 45535568100 | 156700 | 157400 | 157500 | 156700 | 2968 |
| 630 | 20241112 | 101900 | 45069402500 | 157400 | 157200 | 157500 | 157200 | 3373 |
| 631 | 20241112 | 101800 | 44538568600 | 157200 | 157100 | 157400 | 156900 | 1705 |
| 632 | 20241112 | 101700 | 44270676500 | 157100 | 156900 | 157100 | 156600 | 2881 |
| 633 | 20241112 | 101600 | 43818650400 | 156900 | 157400 | 157400 | 156600 | 3275 |
| 634 | 20241112 | 101500 | 43304498000 | 157400 | 157300 | 157500 | 157200 | 4379 |
| 635 | 20241112 | 101400 | 42615470500 | 157200 | 156600 | 157200 | 156600 | 4177 |
| 636 | 20241112 | 101300 | 41959952700 | 156700 | 156700 | 156800 | 156600 | 1462 |
| 637 | 20241112 | 101200 | 41730829000 | 156700 | 156400 | 156800 | 156400 | 1745 |
| 638 | 20241112 | 101100 | 41457578900 | 156500 | 156100 | 156600 | 155700 | 2023 |
| 639 | 20241112 | 101000 | 41141898600 | 156100 | 157000 | 157300 | 156100 | 7560 |
| 640 | 20241112 | 100900 | 39955173700 | 157100 | 157000 | 157100 | 157000 | 2083 |
| 641 | 20241112 | 100800 | 39627987900 | 157000 | 156700 | 157100 | 156700 | 7588 |
| 642 | 20241112 | 100700 | 38438102200 | 156800 | 156800 | 157100 | 156700 | 7060 |
| 643 | 20241112 | 100600 | 37330056900 | 156800 | 156500 | 156900 | 156400 | 8140 |
| 644 | 20241112 | 100500 | 36054942600 | 156500 | 156400 | 156600 | 156300 | 7407 |
| 645 | 20241112 | 100400 | 34895727400 | 156300 | 155400 | 156400 | 155400 | 9641 |
| 646 | 20241112 | 100300 | 33391879000 | 155500 | 155100 | 155500 | 154500 | 4023 |
| 647 | 20241112 | 100200 | 32767667700 | 155200 | 155400 | 155500 | 155100 | 2083 |
| 648 | 20241112 | 100100 | 32444057000 | 155400 | 155400 | 155500 | 155200 | 2967 |
| 649 | 20241112 | 100000 | 31982973000 | 155400 | 155300 | 155500 | 155200 | 4421 |
| 650 | 20241112 | 095900 | 31295884200 | 155200 | 155100 | 155300 | 154900 | 3356 |
| 651 | 20241112 | 095800 | 30775218000 | 155000 | 154500 | 155300 | 154400 | 5001 |
| 652 | 20241112 | 095700 | 30000540200 | 154500 | 154000 | 154600 | 153900 | 5768 |
| 653 | 20241112 | 095600 | 29111035100 | 154000 | 153600 | 154200 | 153600 | 3498 |
| 654 | 20241112 | 095500 | 28572751000 | 153700 | 153400 | 153700 | 153400 | 1215 |
| 655 | 20241112 | 095400 | 28386197300 | 153400 | 153100 | 153400 | 153000 | 2554 |
| 656 | 20241112 | 095300 | 27994786500 | 153100 | 152700 | 153200 | 152700 | 2106 |
| 657 | 20241112 | 095200 | 27672623400 | 152800 | 152700 | 152800 | 152600 | 946 |
| 658 | 20241112 | 095100 | 27528236400 | 152600 | 152700 | 152700 | 152600 | 450 |
| 659 | 20241112 | 095000 | 27459549800 | 152600 | 152900 | 153000 | 152600 | 2015 |
| 660 | 20241112 | 094900 | 27151561000 | 153000 | 152800 | 153000 | 152700 | 1804 |
| 661 | 20241112 | 094800 | 26875943500 | 152900 | 152500 | 152900 | 152500 | 1853 |
| 662 | 20241112 | 094700 | 26592915500 | 152500 | 152600 | 152700 | 152500 | 669 |
| 663 | 20241112 | 094600 | 26490839000 | 152600 | 152700 | 152800 | 152600 | 1332 |
| 664 | 20241112 | 094500 | 26287499900 | 152800 | 152900 | 152900 | 152800 | 825 |
| 665 | 20241112 | 094400 | 26161400700 | 152900 | 152800 | 153000 | 152700 | 953 |
| 666 | 20241112 | 094300 | 26015765700 | 152800 | 153100 | 153100 | 152600 | 2301 |
| 667 | 20241112 | 094200 | 25664171700 | 153000 | 153200 | 153300 | 153000 | 871 |
| 668 | 20241112 | 094100 | 25530755000 | 153200 | 153000 | 153200 | 152900 | 1876 |
| 669 | 20241112 | 094000 | 25243548700 | 153100 | 153000 | 153300 | 153000 | 3209 |
| 670 | 20241112 | 093900 | 24752304100 | 153000 | 152700 | 153200 | 152700 | 3423 |
| 671 | 20241112 | 093800 | 24228788100 | 152800 | 152300 | 152800 | 152200 | 2997 |
| 672 | 20241112 | 093700 | 23771311800 | 152700 | 151500 | 152700 | 151400 | 5083 |
| 673 | 20241112 | 093600 | 22998356300 | 151600 | 151500 | 151700 | 151400 | 671 |
| 674 | 20241112 | 093500 | 22896655000 | 151500 | 151800 | 151800 | 151200 | 1108 |
| 675 | 20241112 | 093400 | 22728876300 | 151800 | 151200 | 151800 | 151000 | 3732 |
| 676 | 20241112 | 093300 | 22164287000 | 151200 | 151400 | 151500 | 151200 | 2564 |
| 677 | 20241112 | 093200 | 21776282700 | 151400 | 151900 | 151900 | 151400 | 1604 |
| 678 | 20241112 | 093100 | 21533168300 | 151900 | 151600 | 152100 | 151500 | 1045 |
| 679 | 20241112 | 093000 | 21374530900 | 151500 | 151500 | 151600 | 151400 | 1566 |
| 680 | 20241112 | 092900 | 21137326800 | 151500 | 152300 | 152300 | 151500 | 2909 |
| 681 | 20241112 | 092800 | 20695943500 | 152200 | 152400 | 152500 | 152200 | 2121 |
| 682 | 20241112 | 092700 | 20372689100 | 152400 | 151700 | 152400 | 151700 | 2202 |
| 683 | 20241112 | 092600 | 20037890400 | 151800 | 151500 | 151800 | 151500 | 4059 |
| 684 | 20241112 | 092500 | 19422385200 | 151600 | 151500 | 151700 | 151400 | 3732 |
| 685 | 20241112 | 092400 | 18856839200 | 151500 | 151700 | 151900 | 151300 | 3950 |
| 686 | 20241112 | 092300 | 18258180500 | 151700 | 152100 | 152300 | 151600 | 6403 |
| 687 | 20241112 | 092200 | 17285289900 | 152100 | 152400 | 152400 | 152100 | 4284 |
| 688 | 20241112 | 092100 | 16633199900 | 152400 | 152800 | 152800 | 152300 | 7228 |
| 689 | 20241112 | 092000 | 15529914800 | 152800 | 153200 | 153300 | 152800 | 1874 |
| 690 | 20241112 | 091900 | 15243262400 | 153400 | 153000 | 153600 | 152900 | 1455 |
| 691 | 20241112 | 091800 | 15020312500 | 153000 | 153100 | 153100 | 152900 | 1691 |
| 692 | 20241112 | 091700 | 14761579400 | 153100 | 153200 | 153400 | 153000 | 1190 |
| 693 | 20241112 | 091600 | 14579287900 | 153200 | 153000 | 153300 | 152900 | 2895 |
| 694 | 20241112 | 091500 | 14136239700 | 152900 | 153900 | 154000 | 152800 | 4132 |
| 695 | 20241112 | 091400 | 13503455800 | 154000 | 154100 | 154200 | 153700 | 1752 |
| 696 | 20241112 | 091300 | 13233541200 | 154200 | 153400 | 154200 | 153400 | 4224 |
| 697 | 20241112 | 091200 | 12583208900 | 153500 | 153700 | 153900 | 153300 | 1215 |
| 698 | 20241112 | 091100 | 12396766300 | 153900 | 153900 | 154100 | 153600 | 2165 |
| 699 | 20241112 | 091000 | 12063479800 | 154000 | 152800 | 154000 | 152800 | 3269 |
| 700 | 20241112 | 090900 | 11561657500 | 152800 | 153300 | 153400 | 152700 | 4512 |
| 701 | 20241112 | 090800 | 10871092500 | 153400 | 153500 | 153600 | 153400 | 1534 |
| 702 | 20241112 | 090700 | 10635679900 | 153500 | 153600 | 153700 | 153200 | 4889 |
| 703 | 20241112 | 090600 | 9885693800 | 153700 | 153900 | 154300 | 153500 | 3945 |
| 704 | 20241112 | 090500 | 9279453600 | 153900 | 154100 | 154500 | 153700 | 5906 |
| 705 | 20241112 | 090400 | 8369306800 | 154100 | 154200 | 154300 | 153600 | 7990 |
| 706 | 20241112 | 090300 | 7139585800 | 154300 | 155300 | 155600 | 154200 | 9906 |
| 707 | 20241112 | 090200 | 5603027500 | 155300 | 155400 | 155600 | 154800 | 6558 |
| 708 | 20241112 | 090100 | 4584742000 | 155400 | 156000 | 156100 | 155000 | 11059 |
| 709 | 20241112 | 090000 | 2861336500 | 155700 | 154400 | 156200 | 154400 | 17277 |