38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 204500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 3 | 20231207 | 204400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20231207 | 204300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20231207 | 204200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20231207 | 204100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20231207 | 204000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20231207 | 203900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20231207 | 203800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20231207 | 203700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20231207 | 203600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20231207 | 203500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20231207 | 203400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20231207 | 203300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20231207 | 203200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20231207 | 203100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20231207 | 203000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20231207 | 202900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20231207 | 202800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20231207 | 202700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20231207 | 202600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20231207 | 202500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20231207 | 202400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20231207 | 202300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20231207 | 202200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20231207 | 202100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20231207 | 202000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20231207 | 201900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20231207 | 201800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20231207 | 201700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20231207 | 201600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20231207 | 201500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 33 | 20231207 | 201400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20231207 | 201300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20231207 | 201200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20231207 | 201100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20231207 | 201000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20231207 | 200900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20231207 | 200800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20231207 | 200700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20231207 | 200600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20231207 | 200500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20231207 | 200400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20231207 | 200300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20231207 | 200200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20231207 | 200100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20231207 | 200000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20231207 | 195900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20231207 | 195800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20231207 | 195700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20231207 | 195600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20231207 | 195500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20231207 | 195400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20231207 | 195300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20231207 | 195200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20231207 | 195100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20231207 | 195000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20231207 | 194900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20231207 | 194800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20231207 | 194700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20231207 | 194600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20231207 | 194500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 63 | 20231207 | 194400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20231207 | 194300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20231207 | 194200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20231207 | 194100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20231207 | 194000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20231207 | 193900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20231207 | 193800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20231207 | 193700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20231207 | 193600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20231207 | 193500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20231207 | 193400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20231207 | 193300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20231207 | 193200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20231207 | 193100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20231207 | 193000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20231207 | 192900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20231207 | 192800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20231207 | 192700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20231207 | 192600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20231207 | 192500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20231207 | 192400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20231207 | 192300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20231207 | 192200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20231207 | 192100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20231207 | 192000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20231207 | 191900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20231207 | 191800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20231207 | 191700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20231207 | 191600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20231207 | 191500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 93 | 20231207 | 191400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20231207 | 191300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20231207 | 191200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20231207 | 191100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20231207 | 191000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20231207 | 190900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20231207 | 190800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20231207 | 190700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20231207 | 190600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20231207 | 190500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20231207 | 190400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20231207 | 190300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20231207 | 190200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20231207 | 190100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20231207 | 190000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20231207 | 185900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20231207 | 185800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20231207 | 185700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20231207 | 185600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20231207 | 185500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20231207 | 185400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20231207 | 185300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20231207 | 185200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20231207 | 185100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20231207 | 185000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20231207 | 184900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20231207 | 184800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20231207 | 184700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20231207 | 184600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20231207 | 184500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 123 | 20231207 | 184400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20231207 | 184300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20231207 | 184200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20231207 | 184100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20231207 | 184000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20231207 | 183900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20231207 | 183800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20231207 | 183700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20231207 | 183600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20231207 | 183500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20231207 | 183400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20231207 | 183300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20231207 | 183200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20231207 | 183100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20231207 | 183000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20231207 | 182900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20231207 | 182800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20231207 | 182700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20231207 | 182600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20231207 | 182500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20231207 | 182400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20231207 | 182300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20231207 | 182200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20231207 | 182100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20231207 | 182000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20231207 | 181900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20231207 | 181800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20231207 | 181700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20231207 | 181600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20231207 | 181500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 153 | 20231207 | 181400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20231207 | 181300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20231207 | 181200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20231207 | 181100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20231207 | 181000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20231207 | 180900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20231207 | 180800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20231207 | 180700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20231207 | 180600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20231207 | 180500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20231207 | 180400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20231207 | 180300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20231207 | 180200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20231207 | 180100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20231207 | 180000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20231207 | 175900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20231207 | 175800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20231207 | 175700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20231207 | 175600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20231207 | 175500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20231207 | 175400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20231207 | 175300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20231207 | 175200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20231207 | 175100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20231207 | 175000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20231207 | 174900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20231207 | 174800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20231207 | 174700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20231207 | 174600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20231207 | 174500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 183 | 20231207 | 174400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20231207 | 174300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20231207 | 174200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20231207 | 174100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20231207 | 174000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20231207 | 173900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20231207 | 173800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20231207 | 173700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20231207 | 173600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20231207 | 173500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20231207 | 173400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20231207 | 173300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20231207 | 173200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20231207 | 173100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20231207 | 173000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20231207 | 172900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20231207 | 172800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20231207 | 172700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20231207 | 172600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20231207 | 172500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20231207 | 172400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20231207 | 172300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20231207 | 172200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20231207 | 172100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20231207 | 172000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20231207 | 171900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20231207 | 171800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20231207 | 171700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20231207 | 171600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20231207 | 171500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 213 | 20231207 | 171400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20231207 | 171300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20231207 | 171200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20231207 | 171100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20231207 | 171000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20231207 | 170900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20231207 | 170800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20231207 | 170700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20231207 | 170600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20231207 | 170500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20231207 | 170400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20231207 | 170300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20231207 | 170200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20231207 | 170100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20231207 | 170000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20231207 | 165900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20231207 | 165800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20231207 | 165700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20231207 | 165600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20231207 | 165500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20231207 | 165400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20231207 | 165300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20231207 | 165200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20231207 | 165100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20231207 | 165000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20231207 | 164900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20231207 | 164800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20231207 | 164700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20231207 | 164600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20231207 | 164500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 243 | 20231207 | 164400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20231207 | 164300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20231207 | 164200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20231207 | 164100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20231207 | 164000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20231207 | 163900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20231207 | 163800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20231207 | 163700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20231207 | 163600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20231207 | 163500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20231207 | 163400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20231207 | 163300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20231207 | 163200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20231207 | 163100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20231207 | 163000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20231207 | 162900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20231207 | 162800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20231207 | 162700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20231207 | 162600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20231207 | 162500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20231207 | 162400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20231207 | 162300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20231207 | 162200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20231207 | 162100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20231207 | 162000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20231207 | 161900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20231207 | 161800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20231207 | 161700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20231207 | 161600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20231207 | 161500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 273 | 20231207 | 161400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20231207 | 161300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20231207 | 161200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20231207 | 161100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20231207 | 161000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20231207 | 160900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20231207 | 160800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20231207 | 160700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20231207 | 160600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20231207 | 160500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20231207 | 160400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20231207 | 160300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20231207 | 160200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20231207 | 160100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20231207 | 160000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20231207 | 155900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20231207 | 155800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20231207 | 155700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20231207 | 155600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20231207 | 155500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20231207 | 155400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20231207 | 155300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20231207 | 155200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20231207 | 155100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20231207 | 155000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20231207 | 154900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20231207 | 154800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20231207 | 154700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20231207 | 154600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20231207 | 154500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 303 | 20231207 | 154400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20231207 | 154300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20231207 | 154200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20231207 | 154100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20231207 | 154000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20231207 | 153900 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20231207 | 153800 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20231207 | 153700 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20231207 | 153600 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20231207 | 153500 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 313 | 20231207 | 153400 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 314 | 20231207 | 153300 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 315 | 20231207 | 153200 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20231207 | 153100 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 0 |
| 317 | 20231207 | 153000 | 6847207620 | 16390 | 16390 | 16390 | 16390 | 1598 |
| 318 | 20231207 | 152900 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 319 | 20231207 | 152800 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 320 | 20231207 | 152700 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 321 | 20231207 | 152600 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 322 | 20231207 | 152500 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 323 | 20231207 | 152400 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 324 | 20231207 | 152300 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20231207 | 152200 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 326 | 20231207 | 152100 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20231207 | 152000 | 6821016400 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20231207 | 151900 | 6821016400 | 16390 | 16300 | 16390 | 16300 | 1466 |
| 329 | 20231207 | 151800 | 6797011600 | 16340 | 16350 | 16350 | 16340 | 111 |
| 330 | 20231207 | 151700 | 6795197850 | 16340 | 16290 | 16340 | 16280 | 304 |
| 331 | 20231207 | 151600 | 6790239690 | 16280 | 16280 | 16280 | 16270 | 680 |
| 332 | 20231207 | 151500 | 6779170150 | 16280 | 16270 | 16290 | 16270 | 688 |
| 333 | 20231207 | 151400 | 6767970030 | 16270 | 16280 | 16280 | 16270 | 290 |
| 334 | 20231207 | 151300 | 6763249030 | 16280 | 16260 | 16280 | 16260 | 572 |
| 335 | 20231207 | 151200 | 6753939380 | 16280 | 16270 | 16280 | 16270 | 681 |
| 336 | 20231207 | 151100 | 6742858610 | 16280 | 16270 | 16280 | 16260 | 176 |
| 337 | 20231207 | 151000 | 6739995130 | 16270 | 16250 | 16270 | 16240 | 923 |
| 338 | 20231207 | 150900 | 6724994510 | 16250 | 16280 | 16280 | 16240 | 5597 |
| 339 | 20231207 | 150800 | 6633965620 | 16280 | 16320 | 16320 | 16280 | 5239 |
| 340 | 20231207 | 150700 | 6548583240 | 16320 | 16300 | 16320 | 16300 | 753 |
| 341 | 20231207 | 150600 | 6536301920 | 16300 | 16300 | 16310 | 16300 | 550 |
| 342 | 20231207 | 150500 | 6527334270 | 16300 | 16330 | 16330 | 16300 | 3743 |
| 343 | 20231207 | 150400 | 6466276440 | 16320 | 16320 | 16330 | 16320 | 208 |
| 344 | 20231207 | 150300 | 6462881460 | 16320 | 16320 | 16330 | 16320 | 148 |
| 345 | 20231207 | 150200 | 6460465690 | 16320 | 16330 | 16340 | 16320 | 721 |
| 346 | 20231207 | 150100 | 6448692340 | 16330 | 16340 | 16340 | 16330 | 752 |
| 347 | 20231207 | 150000 | 6436408400 | 16330 | 16340 | 16340 | 16330 | 557 |
| 348 | 20231207 | 145900 | 6427308770 | 16330 | 16320 | 16330 | 16320 | 225 |
| 349 | 20231207 | 145800 | 6423635340 | 16320 | 16330 | 16340 | 16320 | 727 |
| 350 | 20231207 | 145700 | 6411764300 | 16330 | 16330 | 16330 | 16330 | 137 |
| 351 | 20231207 | 145600 | 6409527090 | 16340 | 16330 | 16340 | 16320 | 404 |
| 352 | 20231207 | 145500 | 6402930870 | 16320 | 16330 | 16330 | 16320 | 536 |
| 353 | 20231207 | 145400 | 6394179450 | 16330 | 16330 | 16340 | 16330 | 844 |
| 354 | 20231207 | 145300 | 6380395820 | 16320 | 16330 | 16340 | 16320 | 384 |
| 355 | 20231207 | 145200 | 6374126710 | 16320 | 16320 | 16330 | 16320 | 289 |
| 356 | 20231207 | 145100 | 6369410110 | 16320 | 16330 | 16340 | 16320 | 957 |
| 357 | 20231207 | 145000 | 6353782620 | 16340 | 16330 | 16340 | 16330 | 239 |
| 358 | 20231207 | 144900 | 6349878650 | 16350 | 16360 | 16360 | 16320 | 1364 |
| 359 | 20231207 | 144800 | 6327569010 | 16360 | 16330 | 16360 | 16320 | 514 |
| 360 | 20231207 | 144700 | 6319168500 | 16320 | 16340 | 16340 | 16320 | 172 |
| 361 | 20231207 | 144600 | 6316359850 | 16330 | 16320 | 16330 | 16320 | 339 |
| 362 | 20231207 | 144500 | 6310825280 | 16330 | 16310 | 16330 | 16310 | 241 |
| 363 | 20231207 | 144400 | 6306893150 | 16320 | 16320 | 16320 | 16310 | 167 |
| 364 | 20231207 | 144300 | 6304169190 | 16310 | 16310 | 16320 | 16310 | 304 |
| 365 | 20231207 | 144200 | 6299209940 | 16310 | 16310 | 16320 | 16310 | 288 |
| 366 | 20231207 | 144100 | 6294511390 | 16310 | 16320 | 16320 | 16310 | 574 |
| 367 | 20231207 | 144000 | 6285149140 | 16310 | 16310 | 16320 | 16300 | 1814 |
| 368 | 20231207 | 143900 | 6255563670 | 16310 | 16320 | 16320 | 16310 | 279 |
| 369 | 20231207 | 143800 | 6251010750 | 16330 | 16320 | 16330 | 16310 | 570 |
| 370 | 20231207 | 143700 | 6241708420 | 16320 | 16330 | 16340 | 16320 | 426 |
| 371 | 20231207 | 143600 | 6234754180 | 16330 | 16330 | 16340 | 16320 | 1701 |
| 372 | 20231207 | 143500 | 6206977230 | 16340 | 16340 | 16340 | 16330 | 387 |
| 373 | 20231207 | 143400 | 6200655210 | 16330 | 16330 | 16340 | 16330 | 809 |
| 374 | 20231207 | 143300 | 6187442520 | 16330 | 16340 | 16340 | 16330 | 523 |
| 375 | 20231207 | 143200 | 6178900450 | 16340 | 16330 | 16340 | 16330 | 466 |
| 376 | 20231207 | 143100 | 6171288520 | 16330 | 16320 | 16340 | 16320 | 347 |
| 377 | 20231207 | 143000 | 6165622820 | 16320 | 16330 | 16340 | 16320 | 734 |
| 378 | 20231207 | 142900 | 6153640900 | 16330 | 16360 | 16370 | 16330 | 4088 |
| 379 | 20231207 | 142800 | 6086795280 | 16370 | 16370 | 16370 | 16360 | 181 |
| 380 | 20231207 | 142700 | 6083833620 | 16360 | 16360 | 16370 | 16360 | 455 |
| 381 | 20231207 | 142600 | 6076386470 | 16360 | 16370 | 16370 | 16360 | 279 |
| 382 | 20231207 | 142500 | 6071820710 | 16360 | 16360 | 16370 | 16360 | 340 |
| 383 | 20231207 | 142400 | 6066256860 | 16370 | 16360 | 16370 | 16360 | 148 |
| 384 | 20231207 | 142300 | 6063835570 | 16360 | 16360 | 16370 | 16360 | 193 |
| 385 | 20231207 | 142200 | 6060677860 | 16360 | 16370 | 16380 | 16360 | 1115 |
| 386 | 20231207 | 142100 | 6042432210 | 16370 | 16380 | 16390 | 16370 | 1112 |
| 387 | 20231207 | 142000 | 6024219910 | 16380 | 16380 | 16390 | 16380 | 166 |
| 388 | 20231207 | 141900 | 6021500820 | 16380 | 16380 | 16390 | 16380 | 488 |
| 389 | 20231207 | 141800 | 6013504650 | 16380 | 16380 | 16390 | 16380 | 514 |
| 390 | 20231207 | 141700 | 6005085160 | 16390 | 16380 | 16390 | 16380 | 570 |
| 391 | 20231207 | 141600 | 5995748550 | 16380 | 16390 | 16390 | 16380 | 217 |
| 392 | 20231207 | 141500 | 5992193080 | 16390 | 16390 | 16390 | 16380 | 244 |
| 393 | 20231207 | 141400 | 5988194710 | 16390 | 16390 | 16400 | 16380 | 761 |
| 394 | 20231207 | 141300 | 5975722020 | 16390 | 16400 | 16400 | 16390 | 283 |
| 395 | 20231207 | 141200 | 5971083090 | 16400 | 16400 | 16420 | 16400 | 820 |
| 396 | 20231207 | 141100 | 5957633050 | 16400 | 16400 | 16400 | 16400 | 168 |
| 397 | 20231207 | 141000 | 5954877850 | 16400 | 16390 | 16400 | 16380 | 1045 |
| 398 | 20231207 | 140900 | 5937744020 | 16390 | 16390 | 16400 | 16390 | 184 |
| 399 | 20231207 | 140800 | 5934728220 | 16390 | 16390 | 16390 | 16390 | 217 |
| 400 | 20231207 | 140700 | 5931171590 | 16390 | 16390 | 16400 | 16390 | 504 |
| 401 | 20231207 | 140600 | 5922911020 | 16390 | 16410 | 16410 | 16390 | 589 |
| 402 | 20231207 | 140500 | 5913250040 | 16410 | 16410 | 16410 | 16390 | 1450 |
| 403 | 20231207 | 140400 | 5889466470 | 16410 | 16410 | 16420 | 16410 | 366 |
| 404 | 20231207 | 140300 | 5883459510 | 16410 | 16420 | 16420 | 16410 | 269 |
| 405 | 20231207 | 140200 | 5879043840 | 16420 | 16440 | 16440 | 16410 | 1627 |
| 406 | 20231207 | 140100 | 5852314460 | 16440 | 16460 | 16460 | 16440 | 1781 |
| 407 | 20231207 | 140000 | 5823021140 | 16450 | 16440 | 16460 | 16440 | 279 |
| 408 | 20231207 | 135900 | 5818432880 | 16440 | 16460 | 16460 | 16440 | 690 |
| 409 | 20231207 | 135800 | 5807086010 | 16450 | 16450 | 16460 | 16450 | 284 |
| 410 | 20231207 | 135700 | 5802413680 | 16460 | 16450 | 16480 | 16440 | 266 |
| 411 | 20231207 | 135600 | 5798038440 | 16440 | 16410 | 16440 | 16410 | 589 |
| 412 | 20231207 | 135500 | 5788363470 | 16410 | 16400 | 16410 | 16390 | 281 |
| 413 | 20231207 | 135400 | 5783754710 | 16380 | 16390 | 16400 | 16380 | 499 |
| 414 | 20231207 | 135300 | 5775576300 | 16380 | 16450 | 16460 | 16380 | 3002 |
| 415 | 20231207 | 135200 | 5726316910 | 16460 | 16500 | 16500 | 16460 | 5848 |
| 416 | 20231207 | 135100 | 5629841830 | 16500 | 16510 | 16510 | 16500 | 604 |
| 417 | 20231207 | 135000 | 5619873820 | 16510 | 16510 | 16520 | 16510 | 876 |
| 418 | 20231207 | 134900 | 5605410640 | 16510 | 16530 | 16530 | 16510 | 1536 |
| 419 | 20231207 | 134800 | 5580030380 | 16550 | 16540 | 16550 | 16540 | 850 |
| 420 | 20231207 | 134700 | 5565970120 | 16550 | 16550 | 16550 | 16540 | 220 |
| 421 | 20231207 | 134600 | 5562329470 | 16550 | 16540 | 16550 | 16530 | 334 |
| 422 | 20231207 | 134500 | 5556804740 | 16540 | 16530 | 16540 | 16530 | 264 |
| 423 | 20231207 | 134400 | 5552439950 | 16530 | 16560 | 16560 | 16530 | 967 |
| 424 | 20231207 | 134300 | 5536441150 | 16560 | 16560 | 16560 | 16550 | 547 |
| 425 | 20231207 | 134200 | 5527387380 | 16550 | 16580 | 16580 | 16550 | 847 |
| 426 | 20231207 | 134100 | 5513357200 | 16570 | 16580 | 16580 | 16570 | 333 |
| 427 | 20231207 | 134000 | 5507839340 | 16580 | 16580 | 16580 | 16570 | 225 |
| 428 | 20231207 | 133900 | 5504110680 | 16570 | 16600 | 16600 | 16570 | 1255 |
| 429 | 20231207 | 133800 | 5483312320 | 16590 | 16590 | 16590 | 16580 | 1388 |
| 430 | 20231207 | 133700 | 5460295070 | 16590 | 16590 | 16600 | 16590 | 36 |
| 431 | 20231207 | 133600 | 5459697820 | 16590 | 16600 | 16600 | 16590 | 57 |
| 432 | 20231207 | 133500 | 5458751860 | 16600 | 16600 | 16600 | 16590 | 12 |
| 433 | 20231207 | 133400 | 5458552740 | 16600 | 16600 | 16600 | 16590 | 283 |
| 434 | 20231207 | 133300 | 5453855070 | 16600 | 16590 | 16600 | 16590 | 64 |
| 435 | 20231207 | 133200 | 5452793300 | 16600 | 16590 | 16600 | 16580 | 131 |
| 436 | 20231207 | 133100 | 5450620030 | 16590 | 16590 | 16600 | 16580 | 265 |
| 437 | 20231207 | 133000 | 5446223760 | 16590 | 16610 | 16610 | 16590 | 420 |
| 438 | 20231207 | 132900 | 5439251660 | 16610 | 16610 | 16610 | 16600 | 282 |
| 439 | 20231207 | 132800 | 5434570250 | 16610 | 16610 | 16610 | 16600 | 27 |
| 440 | 20231207 | 132700 | 5434121830 | 16610 | 16610 | 16610 | 16600 | 434 |
| 441 | 20231207 | 132600 | 5426913820 | 16610 | 16600 | 16610 | 16600 | 66 |
| 442 | 20231207 | 132500 | 5425818210 | 16610 | 16610 | 16620 | 16610 | 525 |
| 443 | 20231207 | 132400 | 5417096850 | 16620 | 16610 | 16620 | 16610 | 133 |
| 444 | 20231207 | 132300 | 5414886500 | 16620 | 16630 | 16630 | 16620 | 848 |
| 445 | 20231207 | 132200 | 5400791020 | 16630 | 16630 | 16640 | 16630 | 398 |
| 446 | 20231207 | 132100 | 5394171460 | 16620 | 16620 | 16630 | 16620 | 346 |
| 447 | 20231207 | 132000 | 5388419630 | 16620 | 16620 | 16630 | 16620 | 90 |
| 448 | 20231207 | 131900 | 5386923130 | 16630 | 16630 | 16630 | 16620 | 19 |
| 449 | 20231207 | 131800 | 5386607240 | 16630 | 16630 | 16630 | 16620 | 182 |
| 450 | 20231207 | 131700 | 5383580800 | 16620 | 16630 | 16630 | 16620 | 87 |
| 451 | 20231207 | 131600 | 5382134120 | 16630 | 16630 | 16630 | 16620 | 269 |
| 452 | 20231207 | 131500 | 5377662030 | 16620 | 16630 | 16630 | 16620 | 136 |
| 453 | 20231207 | 131400 | 5375400500 | 16630 | 16630 | 16630 | 16620 | 454 |
| 454 | 20231207 | 131300 | 5367850920 | 16620 | 16620 | 16630 | 16620 | 65 |
| 455 | 20231207 | 131200 | 5366770120 | 16620 | 16630 | 16630 | 16620 | 245 |
| 456 | 20231207 | 131100 | 5362696710 | 16620 | 16630 | 16630 | 16620 | 28 |
| 457 | 20231207 | 131000 | 5362231340 | 16620 | 16610 | 16630 | 16600 | 710 |
| 458 | 20231207 | 130900 | 5350434920 | 16610 | 16610 | 16620 | 16610 | 112 |
| 459 | 20231207 | 130800 | 5348573590 | 16620 | 16620 | 16630 | 16610 | 19 |
| 460 | 20231207 | 130700 | 5348257890 | 16620 | 16590 | 16620 | 16580 | 1089 |
| 461 | 20231207 | 130600 | 5330179110 | 16590 | 16580 | 16590 | 16580 | 91 |
| 462 | 20231207 | 130500 | 5328669540 | 16590 | 16590 | 16590 | 16580 | 64 |
| 463 | 20231207 | 130400 | 5327608010 | 16590 | 16590 | 16590 | 16580 | 17 |
| 464 | 20231207 | 130300 | 5327326130 | 16580 | 16580 | 16590 | 16580 | 299 |
| 465 | 20231207 | 130200 | 5322368510 | 16590 | 16590 | 16590 | 16580 | 365 |
| 466 | 20231207 | 130100 | 5316313330 | 16590 | 16590 | 16590 | 16590 | 42 |
| 467 | 20231207 | 130000 | 5315616550 | 16600 | 16590 | 16600 | 16590 | 150 |
| 468 | 20231207 | 125900 | 5313128000 | 16590 | 16590 | 16590 | 16590 | 227 |
| 469 | 20231207 | 125800 | 5309362070 | 16590 | 16590 | 16600 | 16590 | 71 |
| 470 | 20231207 | 125700 | 5308184160 | 16580 | 16580 | 16590 | 16580 | 139 |
| 471 | 20231207 | 125600 | 5305879300 | 16590 | 16580 | 16590 | 16580 | 131 |
| 472 | 20231207 | 125500 | 5303707200 | 16590 | 16570 | 16590 | 16570 | 242 |
| 473 | 20231207 | 125400 | 5299694800 | 16570 | 16580 | 16580 | 16570 | 94 |
| 474 | 20231207 | 125300 | 5298136500 | 16570 | 16570 | 16580 | 16570 | 34 |
| 475 | 20231207 | 125200 | 5297572910 | 16570 | 16560 | 16580 | 16560 | 135 |
| 476 | 20231207 | 125100 | 5295335710 | 16560 | 16570 | 16570 | 16550 | 449 |
| 477 | 20231207 | 125000 | 5287901290 | 16560 | 16570 | 16570 | 16560 | 71 |
| 478 | 20231207 | 124900 | 5286724940 | 16560 | 16590 | 16590 | 16560 | 973 |
| 479 | 20231207 | 124800 | 5270594390 | 16600 | 16600 | 16610 | 16590 | 215 |
| 480 | 20231207 | 124700 | 5267025370 | 16600 | 16600 | 16600 | 16600 | 173 |
| 481 | 20231207 | 124600 | 5264153570 | 16600 | 16610 | 16610 | 16600 | 864 |
| 482 | 20231207 | 124500 | 5249807600 | 16610 | 16620 | 16620 | 16610 | 278 |
| 483 | 20231207 | 124400 | 5245189970 | 16610 | 16620 | 16620 | 16610 | 1019 |
| 484 | 20231207 | 124300 | 5228254410 | 16620 | 16630 | 16630 | 16620 | 680 |
| 485 | 20231207 | 124200 | 5216952800 | 16620 | 16620 | 16620 | 16610 | 125 |
| 486 | 20231207 | 124100 | 5214875350 | 16620 | 16620 | 16630 | 16620 | 314 |
| 487 | 20231207 | 124000 | 5209656540 | 16620 | 16630 | 16630 | 16620 | 367 |
| 488 | 20231207 | 123900 | 5203555640 | 16630 | 16620 | 16630 | 16620 | 142 |
| 489 | 20231207 | 123800 | 5201194760 | 16610 | 16620 | 16620 | 16610 | 405 |
| 490 | 20231207 | 123700 | 5194463690 | 16620 | 16620 | 16620 | 16610 | 62 |
| 491 | 20231207 | 123600 | 5193433360 | 16610 | 16610 | 16610 | 16600 | 380 |
| 492 | 20231207 | 123500 | 5187123450 | 16610 | 16610 | 16610 | 16610 | 106 |
| 493 | 20231207 | 123400 | 5185362790 | 16610 | 16600 | 16610 | 16590 | 323 |
| 494 | 20231207 | 123300 | 5180002000 | 16600 | 16590 | 16600 | 16590 | 18 |
| 495 | 20231207 | 123200 | 5179703300 | 16590 | 16610 | 16610 | 16590 | 587 |
| 496 | 20231207 | 123100 | 5169958980 | 16610 | 16610 | 16620 | 16600 | 830 |
| 497 | 20231207 | 123000 | 5156175660 | 16610 | 16620 | 16630 | 16610 | 300 |
| 498 | 20231207 | 122900 | 5151189950 | 16620 | 16620 | 16620 | 16620 | 95 |
| 499 | 20231207 | 122800 | 5149611050 | 16630 | 16610 | 16630 | 16610 | 247 |
| 500 | 20231207 | 122700 | 5145506180 | 16610 | 16640 | 16650 | 16610 | 1568 |
| 501 | 20231207 | 122600 | 5119434170 | 16630 | 16630 | 16640 | 16630 | 43 |
| 502 | 20231207 | 122500 | 5118718810 | 16630 | 16640 | 16640 | 16630 | 105 |
| 503 | 20231207 | 122400 | 5116971970 | 16630 | 16630 | 16640 | 16630 | 141 |
| 504 | 20231207 | 122300 | 5114625850 | 16630 | 16630 | 16640 | 16630 | 40 |
| 505 | 20231207 | 122200 | 5113960620 | 16630 | 16630 | 16630 | 16630 | 14 |
| 506 | 20231207 | 122100 | 5113727800 | 16640 | 16620 | 16640 | 16620 | 132 |
| 507 | 20231207 | 122000 | 5111533470 | 16620 | 16630 | 16630 | 16620 | 124 |
| 508 | 20231207 | 121900 | 5109471580 | 16630 | 16630 | 16630 | 16620 | 325 |
| 509 | 20231207 | 121800 | 5104066920 | 16630 | 16630 | 16640 | 16630 | 420 |
| 510 | 20231207 | 121700 | 5097082290 | 16630 | 16630 | 16640 | 16630 | 47 |
| 511 | 20231207 | 121600 | 5096300360 | 16640 | 16640 | 16640 | 16630 | 165 |
| 512 | 20231207 | 121500 | 5093555400 | 16630 | 16630 | 16630 | 16630 | 128 |
| 513 | 20231207 | 121400 | 5091426760 | 16640 | 16630 | 16640 | 16630 | 20 |
| 514 | 20231207 | 121300 | 5091094150 | 16640 | 16630 | 16640 | 16630 | 198 |
| 515 | 20231207 | 121200 | 5087800300 | 16630 | 16630 | 16640 | 16630 | 63 |
| 516 | 20231207 | 121100 | 5086752300 | 16630 | 16630 | 16640 | 16630 | 86 |
| 517 | 20231207 | 121000 | 5085322110 | 16630 | 16650 | 16650 | 16630 | 414 |
| 518 | 20231207 | 120900 | 5078431930 | 16650 | 16650 | 16660 | 16650 | 24 |
| 519 | 20231207 | 120800 | 5078032310 | 16650 | 16670 | 16670 | 16650 | 555 |
| 520 | 20231207 | 120700 | 5068790370 | 16670 | 16660 | 16670 | 16660 | 21 |
| 521 | 20231207 | 120600 | 5068440500 | 16660 | 16690 | 16690 | 16660 | 365 |
| 522 | 20231207 | 120500 | 5062354180 | 16690 | 16680 | 16690 | 16670 | 238 |
| 523 | 20231207 | 120400 | 5058384890 | 16680 | 16670 | 16690 | 16660 | 390 |
| 524 | 20231207 | 120300 | 5051878920 | 16670 | 16670 | 16670 | 16670 | 107 |
| 525 | 20231207 | 120200 | 5050095230 | 16680 | 16660 | 16680 | 16660 | 323 |
| 526 | 20231207 | 120100 | 5044709840 | 16660 | 16660 | 16670 | 16660 | 350 |
| 527 | 20231207 | 120000 | 5038876650 | 16670 | 16660 | 16670 | 16660 | 77 |
| 528 | 20231207 | 115900 | 5037593580 | 16670 | 16650 | 16670 | 16650 | 179 |
| 529 | 20231207 | 115800 | 5034611560 | 16650 | 16640 | 16660 | 16640 | 49 |
| 530 | 20231207 | 115700 | 5033795680 | 16650 | 16660 | 16670 | 16650 | 196 |
| 531 | 20231207 | 115600 | 5030529700 | 16650 | 16650 | 16660 | 16650 | 517 |
| 532 | 20231207 | 115500 | 5021920850 | 16620 | 16640 | 16680 | 16620 | 1071 |
| 533 | 20231207 | 115400 | 5004112580 | 16640 | 16680 | 16680 | 16640 | 1129 |
| 534 | 20231207 | 115300 | 4985300940 | 16680 | 16710 | 16710 | 16680 | 408 |
| 535 | 20231207 | 115200 | 4978489800 | 16710 | 16720 | 16720 | 16710 | 111 |
| 536 | 20231207 | 115100 | 4976634970 | 16710 | 16710 | 16710 | 16710 | 196 |
| 537 | 20231207 | 115000 | 4973359810 | 16710 | 16710 | 16720 | 16710 | 156 |
| 538 | 20231207 | 114900 | 4970752860 | 16710 | 16720 | 16720 | 16710 | 129 |
| 539 | 20231207 | 114800 | 4968596700 | 16720 | 16730 | 16730 | 16710 | 494 |
| 540 | 20231207 | 114700 | 4960334500 | 16740 | 16740 | 16740 | 16730 | 131 |
| 541 | 20231207 | 114600 | 4958141710 | 16740 | 16730 | 16740 | 16730 | 172 |
| 542 | 20231207 | 114500 | 4955263550 | 16740 | 16750 | 16750 | 16730 | 235 |
| 543 | 20231207 | 114400 | 4951331610 | 16730 | 16710 | 16770 | 16710 | 5993 |
| 544 | 20231207 | 114300 | 4851028390 | 16710 | 16730 | 16730 | 16710 | 645 |
| 545 | 20231207 | 114200 | 4840238420 | 16740 | 16720 | 16740 | 16680 | 2968 |
| 546 | 20231207 | 114100 | 4790640220 | 16720 | 16760 | 16760 | 16720 | 856 |
| 547 | 20231207 | 114000 | 4776308930 | 16760 | 16770 | 16770 | 16760 | 147 |
| 548 | 20231207 | 113900 | 4773844940 | 16780 | 16770 | 16780 | 16770 | 123 |
| 549 | 20231207 | 113800 | 4771782220 | 16770 | 16780 | 16790 | 16770 | 983 |
| 550 | 20231207 | 113700 | 4755283210 | 16780 | 16810 | 16810 | 16780 | 1553 |
| 551 | 20231207 | 113600 | 4729199510 | 16800 | 16820 | 16830 | 16800 | 439 |
| 552 | 20231207 | 113500 | 4721819820 | 16820 | 16810 | 16820 | 16810 | 471 |
| 553 | 20231207 | 113400 | 4713900830 | 16810 | 16810 | 16820 | 16800 | 1961 |
| 554 | 20231207 | 113300 | 4680946620 | 16820 | 16850 | 16850 | 16820 | 1447 |
| 555 | 20231207 | 113200 | 4656588160 | 16850 | 16850 | 16860 | 16850 | 123 |
| 556 | 20231207 | 113100 | 4654514600 | 16850 | 16860 | 16860 | 16850 | 83 |
| 557 | 20231207 | 113000 | 4653116040 | 16850 | 16860 | 16860 | 16850 | 73 |
| 558 | 20231207 | 112900 | 4651885330 | 16860 | 16890 | 16890 | 16860 | 431 |
| 559 | 20231207 | 112800 | 4644605860 | 16890 | 16890 | 16900 | 16890 | 298 |
| 560 | 20231207 | 112700 | 4639572610 | 16890 | 16890 | 16900 | 16890 | 78 |
| 561 | 20231207 | 112600 | 4638254950 | 16900 | 16910 | 16910 | 16900 | 1810 |
| 562 | 20231207 | 112500 | 4607658930 | 16910 | 16910 | 16920 | 16910 | 499 |
| 563 | 20231207 | 112400 | 4599218200 | 16910 | 16910 | 16910 | 16910 | 11 |
| 564 | 20231207 | 112300 | 4599032190 | 16910 | 16930 | 16930 | 16910 | 380 |
| 565 | 20231207 | 112200 | 4592605220 | 16920 | 16920 | 16930 | 16920 | 167 |
| 566 | 20231207 | 112100 | 4589778640 | 16930 | 16910 | 16930 | 16910 | 330 |
| 567 | 20231207 | 112000 | 4584194510 | 16900 | 16900 | 16910 | 16870 | 683 |
| 568 | 20231207 | 111900 | 4572650680 | 16900 | 16900 | 16910 | 16900 | 119 |
| 569 | 20231207 | 111800 | 4570639560 | 16900 | 16850 | 16900 | 16840 | 803 |
| 570 | 20231207 | 111700 | 4557084050 | 16840 | 16860 | 16870 | 16830 | 235 |
| 571 | 20231207 | 111600 | 4553127230 | 16880 | 16880 | 16880 | 16870 | 1066 |
| 572 | 20231207 | 111500 | 4535133330 | 16880 | 16830 | 16880 | 16820 | 196 |
| 573 | 20231207 | 111400 | 4531831910 | 16820 | 16830 | 16850 | 16820 | 253 |
| 574 | 20231207 | 111300 | 4527574290 | 16830 | 16850 | 16850 | 16830 | 933 |
| 575 | 20231207 | 111200 | 4511863740 | 16850 | 16880 | 16880 | 16850 | 2104 |
| 576 | 20231207 | 111100 | 4476375530 | 16880 | 16870 | 16880 | 16860 | 159 |
| 577 | 20231207 | 111000 | 4473693320 | 16870 | 16860 | 16870 | 16860 | 185 |
| 578 | 20231207 | 110900 | 4470572670 | 16860 | 16860 | 16870 | 16860 | 28 |
| 579 | 20231207 | 110800 | 4470100580 | 16870 | 16850 | 16870 | 16850 | 307 |
| 580 | 20231207 | 110700 | 4464924660 | 16850 | 16850 | 16850 | 16850 | 134 |
| 581 | 20231207 | 110600 | 4462666760 | 16850 | 16850 | 16860 | 16850 | 43 |
| 582 | 20231207 | 110500 | 4461942200 | 16850 | 16850 | 16860 | 16840 | 374 |
| 583 | 20231207 | 110400 | 4455641250 | 16850 | 16830 | 16850 | 16830 | 312 |
| 584 | 20231207 | 110300 | 4450387260 | 16830 | 16840 | 16840 | 16830 | 123 |
| 585 | 20231207 | 110200 | 4448317150 | 16830 | 16830 | 16840 | 16830 | 335 |
| 586 | 20231207 | 110100 | 4442677190 | 16830 | 16820 | 16830 | 16820 | 339 |
| 587 | 20231207 | 110000 | 4436972950 | 16830 | 16820 | 16830 | 16820 | 155 |
| 588 | 20231207 | 105900 | 4434365280 | 16820 | 16830 | 16830 | 16820 | 92 |
| 589 | 20231207 | 105800 | 4432817270 | 16830 | 16830 | 16830 | 16820 | 568 |
| 590 | 20231207 | 105700 | 4423258030 | 16830 | 16840 | 16840 | 16820 | 137 |
| 591 | 20231207 | 105600 | 4420953280 | 16830 | 16830 | 16840 | 16830 | 923 |
| 592 | 20231207 | 105500 | 4405419130 | 16830 | 16870 | 16870 | 16830 | 777 |
| 593 | 20231207 | 105400 | 4392328840 | 16860 | 16880 | 16880 | 16860 | 849 |
| 594 | 20231207 | 105300 | 4378009330 | 16870 | 16900 | 16900 | 16870 | 1710 |
| 595 | 20231207 | 105200 | 4349135510 | 16900 | 16880 | 16900 | 16880 | 302 |
| 596 | 20231207 | 105100 | 4344033080 | 16880 | 16880 | 16890 | 16880 | 247 |
| 597 | 20231207 | 105000 | 4339863620 | 16880 | 16880 | 16890 | 16880 | 116 |
| 598 | 20231207 | 104900 | 4337905200 | 16880 | 16900 | 16900 | 16880 | 641 |
| 599 | 20231207 | 104800 | 4327084740 | 16890 | 16880 | 16900 | 16880 | 167 |
| 600 | 20231207 | 104700 | 4324265540 | 16880 | 16900 | 16910 | 16870 | 2301 |
| 601 | 20231207 | 104600 | 4285405110 | 16950 | 16950 | 16950 | 16890 | 2395 |
| 602 | 20231207 | 104500 | 4244882320 | 16960 | 16980 | 16980 | 16960 | 212 |
| 603 | 20231207 | 104400 | 4241285930 | 16980 | 16980 | 16990 | 16970 | 810 |
| 604 | 20231207 | 104300 | 4227533090 | 16980 | 16990 | 16990 | 16970 | 242 |
| 605 | 20231207 | 104200 | 4223424890 | 16990 | 16970 | 17000 | 16970 | 536 |
| 606 | 20231207 | 104100 | 4214323350 | 17000 | 16960 | 17000 | 16960 | 205 |
| 607 | 20231207 | 104000 | 4210841060 | 16960 | 16950 | 17030 | 16940 | 1354 |
| 608 | 20231207 | 103900 | 4187857050 | 16950 | 16960 | 16970 | 16950 | 538 |
| 609 | 20231207 | 103800 | 4178732820 | 16960 | 16970 | 16980 | 16960 | 228 |
| 610 | 20231207 | 103700 | 4174863850 | 16980 | 16970 | 16980 | 16970 | 275 |
| 611 | 20231207 | 103600 | 4170194940 | 16960 | 17000 | 17010 | 16950 | 1728 |
| 612 | 20231207 | 103500 | 4140874360 | 17000 | 17010 | 17020 | 16990 | 635 |
| 613 | 20231207 | 103400 | 4130074210 | 17010 | 17020 | 17040 | 17000 | 223 |
| 614 | 20231207 | 103300 | 4126277690 | 17000 | 16980 | 17000 | 16980 | 105 |
| 615 | 20231207 | 103200 | 4124493020 | 16980 | 16960 | 16990 | 16960 | 175 |
| 616 | 20231207 | 103100 | 4121521670 | 16970 | 16950 | 16970 | 16900 | 1697 |
| 617 | 20231207 | 103000 | 4092787470 | 16960 | 17010 | 17010 | 16950 | 1329 |
| 618 | 20231207 | 102900 | 4070206820 | 17030 | 17020 | 17040 | 17010 | 287 |
| 619 | 20231207 | 102800 | 4065322550 | 17020 | 17050 | 17060 | 17020 | 1778 |
| 620 | 20231207 | 102700 | 4035031420 | 17050 | 17030 | 17050 | 17030 | 598 |
| 621 | 20231207 | 102600 | 4024841430 | 17030 | 17020 | 17040 | 17020 | 573 |
| 622 | 20231207 | 102500 | 4015083420 | 17020 | 17030 | 17030 | 17000 | 3272 |
| 623 | 20231207 | 102400 | 3959421020 | 17030 | 17100 | 17100 | 17030 | 2878 |
| 624 | 20231207 | 102300 | 3910325540 | 17100 | 17110 | 17120 | 17100 | 1131 |
| 625 | 20231207 | 102200 | 3890984570 | 17110 | 17150 | 17160 | 17110 | 877 |
| 626 | 20231207 | 102100 | 3875959550 | 17160 | 17160 | 17170 | 17130 | 1272 |
| 627 | 20231207 | 102000 | 3854142220 | 17170 | 17160 | 17210 | 17160 | 978 |
| 628 | 20231207 | 101900 | 3837351910 | 17210 | 17220 | 17260 | 17160 | 3538 |
| 629 | 20231207 | 101800 | 3776480300 | 17220 | 17260 | 17270 | 17210 | 2019 |
| 630 | 20231207 | 101700 | 3741697430 | 17270 | 17220 | 17280 | 17200 | 4116 |
| 631 | 20231207 | 101600 | 3670707590 | 17220 | 17210 | 17230 | 17200 | 1362 |
| 632 | 20231207 | 101500 | 3647263520 | 17210 | 17180 | 17230 | 17140 | 1032 |
| 633 | 20231207 | 101400 | 3629505660 | 17190 | 17170 | 17190 | 17100 | 1732 |
| 634 | 20231207 | 101300 | 3599799750 | 17180 | 17220 | 17230 | 17130 | 2695 |
| 635 | 20231207 | 101200 | 3553505230 | 17220 | 17280 | 17290 | 17200 | 4756 |
| 636 | 20231207 | 101100 | 3471469390 | 17280 | 17230 | 17300 | 17220 | 7694 |
| 637 | 20231207 | 101000 | 3338522580 | 17240 | 17080 | 17260 | 17070 | 18948 |
| 638 | 20231207 | 100900 | 3013327780 | 17090 | 17060 | 17090 | 17050 | 964 |
| 639 | 20231207 | 100800 | 2996871420 | 17050 | 17040 | 17070 | 17040 | 976 |
| 640 | 20231207 | 100700 | 2980222730 | 17060 | 17120 | 17120 | 17020 | 1305 |
| 641 | 20231207 | 100600 | 2957937840 | 17120 | 17080 | 17130 | 17060 | 6506 |
| 642 | 20231207 | 100500 | 2846668240 | 17100 | 16980 | 17100 | 16980 | 4467 |
| 643 | 20231207 | 100400 | 2770415770 | 16980 | 16950 | 16990 | 16950 | 466 |
| 644 | 20231207 | 100300 | 2762510030 | 16940 | 16940 | 16960 | 16940 | 200 |
| 645 | 20231207 | 100200 | 2759121540 | 16940 | 17060 | 17060 | 16940 | 2645 |
| 646 | 20231207 | 100100 | 2714046890 | 17060 | 17060 | 17080 | 17050 | 1647 |
| 647 | 20231207 | 100000 | 2685948930 | 17070 | 16950 | 17080 | 16950 | 12044 |
| 648 | 20231207 | 095900 | 2480864260 | 16950 | 16910 | 16960 | 16910 | 2204 |
| 649 | 20231207 | 095800 | 2443517930 | 16910 | 16910 | 16920 | 16910 | 580 |
| 650 | 20231207 | 095700 | 2433708630 | 16910 | 16910 | 16920 | 16910 | 179 |
| 651 | 20231207 | 095600 | 2430681690 | 16910 | 16910 | 16910 | 16910 | 220 |
| 652 | 20231207 | 095500 | 2426961490 | 16910 | 16910 | 16920 | 16910 | 989 |
| 653 | 20231207 | 095400 | 2410233550 | 16910 | 16920 | 16920 | 16910 | 229 |
| 654 | 20231207 | 095300 | 2406359640 | 16910 | 16860 | 16940 | 16860 | 390 |
| 655 | 20231207 | 095200 | 2399769900 | 16860 | 16900 | 16900 | 16850 | 2144 |
| 656 | 20231207 | 095100 | 2363560150 | 16910 | 16910 | 16920 | 16900 | 1233 |
| 657 | 20231207 | 095000 | 2342719160 | 16900 | 16930 | 16930 | 16850 | 1913 |
| 658 | 20231207 | 094900 | 2310392050 | 16920 | 17010 | 17030 | 16920 | 6070 |
| 659 | 20231207 | 094800 | 2207251770 | 17020 | 17010 | 17020 | 17010 | 1383 |
| 660 | 20231207 | 094700 | 2183723420 | 17010 | 17000 | 17050 | 17000 | 634 |
| 661 | 20231207 | 094600 | 2172943570 | 17000 | 16920 | 17050 | 16920 | 6290 |
| 662 | 20231207 | 094500 | 2066191630 | 16920 | 16930 | 16940 | 16920 | 1490 |
| 663 | 20231207 | 094400 | 2040961520 | 16920 | 16920 | 16930 | 16910 | 1090 |
| 664 | 20231207 | 094300 | 2022518190 | 16920 | 16890 | 16930 | 16890 | 958 |
| 665 | 20231207 | 094200 | 2006319730 | 16900 | 16850 | 16900 | 16840 | 468 |
| 666 | 20231207 | 094100 | 1998422980 | 16840 | 16800 | 16840 | 16790 | 292 |
| 667 | 20231207 | 094000 | 1993510720 | 16810 | 16820 | 16830 | 16770 | 7617 |
| 668 | 20231207 | 093900 | 1865542340 | 16820 | 16890 | 16890 | 16820 | 2497 |
| 669 | 20231207 | 093800 | 1823460450 | 16890 | 16870 | 16890 | 16860 | 757 |
| 670 | 20231207 | 093700 | 1810688230 | 16870 | 16920 | 16920 | 16860 | 2812 |
| 671 | 20231207 | 093600 | 1763172820 | 16920 | 16960 | 16970 | 16920 | 2226 |
| 672 | 20231207 | 093500 | 1725423050 | 16960 | 17060 | 17080 | 16960 | 2182 |
| 673 | 20231207 | 093400 | 1688330010 | 17040 | 17040 | 17100 | 17040 | 4378 |
| 674 | 20231207 | 093300 | 1613554280 | 17020 | 16950 | 17050 | 16950 | 5154 |
| 675 | 20231207 | 093200 | 1525915330 | 16950 | 16920 | 16950 | 16910 | 1649 |
| 676 | 20231207 | 093100 | 1497992750 | 16920 | 16970 | 16970 | 16920 | 2280 |
| 677 | 20231207 | 093000 | 1459365920 | 16960 | 16900 | 16990 | 16830 | 3110 |
| 678 | 20231207 | 092900 | 1406730020 | 16830 | 17060 | 17060 | 16820 | 9012 |
| 679 | 20231207 | 092800 | 1253914190 | 17060 | 17080 | 17170 | 17060 | 10827 |
| 680 | 20231207 | 092700 | 1068671280 | 17080 | 16910 | 17090 | 16910 | 11906 |
| 681 | 20231207 | 092600 | 866267090 | 16900 | 16800 | 16930 | 16800 | 7190 |
| 682 | 20231207 | 092500 | 744995040 | 16820 | 16810 | 16830 | 16780 | 2802 |
| 683 | 20231207 | 092400 | 697883680 | 16810 | 16830 | 16830 | 16740 | 1355 |
| 684 | 20231207 | 092300 | 675124560 | 16850 | 16820 | 16860 | 16820 | 5205 |
| 685 | 20231207 | 092200 | 587437310 | 16820 | 16740 | 16850 | 16740 | 4151 |
| 686 | 20231207 | 092100 | 517682490 | 16730 | 16680 | 16760 | 16640 | 5499 |
| 687 | 20231207 | 092000 | 425710830 | 16680 | 16630 | 16680 | 16630 | 348 |
| 688 | 20231207 | 091900 | 419912360 | 16720 | 16630 | 16720 | 16620 | 5558 |
| 689 | 20231207 | 091800 | 327291270 | 16630 | 16670 | 16670 | 16620 | 1327 |
| 690 | 20231207 | 091700 | 305193660 | 16670 | 16700 | 16700 | 16670 | 1711 |
| 691 | 20231207 | 091600 | 276629530 | 16730 | 16610 | 16730 | 16610 | 2339 |
| 692 | 20231207 | 091500 | 237669710 | 16600 | 16580 | 16640 | 16570 | 1559 |
| 693 | 20231207 | 091400 | 211801310 | 16590 | 16560 | 16600 | 16550 | 2257 |
| 694 | 20231207 | 091300 | 174357610 | 16590 | 16600 | 16600 | 16530 | 1018 |
| 695 | 20231207 | 091200 | 157492980 | 16600 | 16440 | 16600 | 16440 | 2890 |
| 696 | 20231207 | 091100 | 109756150 | 16420 | 16460 | 16470 | 16400 | 510 |
| 697 | 20231207 | 091000 | 101365900 | 16490 | 16490 | 16520 | 16470 | 902 |
| 698 | 20231207 | 090900 | 86494060 | 16480 | 16430 | 16480 | 16410 | 573 |
| 699 | 20231207 | 090800 | 77059100 | 16400 | 16400 | 16420 | 16400 | 179 |
| 700 | 20231207 | 090700 | 74122580 | 16400 | 16350 | 16400 | 16350 | 365 |
| 701 | 20231207 | 090600 | 68151730 | 16350 | 16340 | 16350 | 16340 | 335 |
| 702 | 20231207 | 090500 | 62676470 | 16340 | 16400 | 16400 | 16310 | 129 |
| 703 | 20231207 | 090400 | 60565300 | 16400 | 16410 | 16410 | 16400 | 345 |
| 704 | 20231207 | 090300 | 54905550 | 16430 | 16290 | 16430 | 16280 | 435 |
| 705 | 20231207 | 090200 | 47807280 | 16280 | 16290 | 16300 | 16280 | 450 |
| 706 | 20231207 | 090100 | 40477370 | 16300 | 16420 | 16420 | 16300 | 1119 |
| 707 | 20231207 | 090000 | 22174740 | 16390 | 16400 | 16420 | 16390 | 1352 |