38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 3 | 20240829 | 204800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240829 | 204700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240829 | 204600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240829 | 204500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240829 | 204400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240829 | 204300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240829 | 204200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240829 | 204100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240829 | 204000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240829 | 203900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240829 | 203800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240829 | 203700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240829 | 203600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240829 | 203500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240829 | 203400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240829 | 203300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240829 | 203200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240829 | 203100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240829 | 203000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240829 | 202900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240829 | 202800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240829 | 202700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240829 | 202600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240829 | 202500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240829 | 202400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240829 | 202300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240829 | 202200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240829 | 202100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240829 | 202000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240829 | 201900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 33 | 20240829 | 201800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240829 | 201700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240829 | 201600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240829 | 201500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240829 | 201400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240829 | 201300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240829 | 201200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240829 | 201100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240829 | 201000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240829 | 200900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240829 | 200800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240829 | 200700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240829 | 200600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240829 | 200500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240829 | 200400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240829 | 200300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240829 | 200200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240829 | 200100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240829 | 200000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240829 | 195900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240829 | 195800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240829 | 195700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240829 | 195600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240829 | 195500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240829 | 195400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240829 | 195300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240829 | 195200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240829 | 195100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240829 | 195000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240829 | 194900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 63 | 20240829 | 194800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240829 | 194700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240829 | 194600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240829 | 194500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240829 | 194400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240829 | 194300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240829 | 194200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240829 | 194100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240829 | 194000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240829 | 193900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240829 | 193800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240829 | 193700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240829 | 193600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240829 | 193500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240829 | 193400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240829 | 193300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240829 | 193200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240829 | 193100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240829 | 193000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240829 | 192900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240829 | 192800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240829 | 192700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240829 | 192600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240829 | 192500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240829 | 192400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240829 | 192300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240829 | 192200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240829 | 192100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240829 | 192000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240829 | 191900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 93 | 20240829 | 191800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240829 | 191700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240829 | 191600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240829 | 191500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240829 | 191400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240829 | 191300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240829 | 191200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240829 | 191100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240829 | 191000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240829 | 190900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240829 | 190800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240829 | 190700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240829 | 190600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240829 | 190500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240829 | 190400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240829 | 190300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240829 | 190200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240829 | 190100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240829 | 190000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240829 | 185900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240829 | 185800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240829 | 185700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240829 | 185600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240829 | 185500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240829 | 185400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240829 | 185300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240829 | 185200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240829 | 185100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240829 | 185000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240829 | 184900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 123 | 20240829 | 184800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240829 | 184700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240829 | 184600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240829 | 184500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240829 | 184400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240829 | 184300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240829 | 184200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240829 | 184100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240829 | 184000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240829 | 183900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240829 | 183800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240829 | 183700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240829 | 183600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240829 | 183500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240829 | 183400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240829 | 183300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240829 | 183200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240829 | 183100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240829 | 183000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240829 | 182900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240829 | 182800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240829 | 182700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240829 | 182600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240829 | 182500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240829 | 182400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240829 | 182300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240829 | 182200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240829 | 182100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240829 | 182000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240829 | 181900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 153 | 20240829 | 181800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240829 | 181700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240829 | 181600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240829 | 181500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240829 | 181400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240829 | 181300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240829 | 181200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240829 | 181100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240829 | 181000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240829 | 180900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240829 | 180800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240829 | 180700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240829 | 180600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240829 | 180500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240829 | 180400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240829 | 180300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240829 | 180200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240829 | 180100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240829 | 180000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240829 | 175900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240829 | 175800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240829 | 175700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240829 | 175600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240829 | 175500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240829 | 175400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240829 | 175300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240829 | 175200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240829 | 175100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240829 | 175000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240829 | 174900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 183 | 20240829 | 174800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240829 | 174700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240829 | 174600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240829 | 174500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240829 | 174400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240829 | 174300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240829 | 174200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240829 | 174100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240829 | 174000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240829 | 173900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240829 | 173800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240829 | 173700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240829 | 173600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240829 | 173500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240829 | 173400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240829 | 173300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240829 | 173200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240829 | 173100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240829 | 173000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240829 | 172900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240829 | 172800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240829 | 172700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240829 | 172600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240829 | 172500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240829 | 172400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240829 | 172300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240829 | 172200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240829 | 172100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240829 | 172000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240829 | 171900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 213 | 20240829 | 171800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240829 | 171700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240829 | 171600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240829 | 171500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240829 | 171400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240829 | 171300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20240829 | 171200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20240829 | 171100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20240829 | 171000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20240829 | 170900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20240829 | 170800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240829 | 170700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240829 | 170600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240829 | 170500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240829 | 170400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240829 | 170300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240829 | 170200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240829 | 170100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240829 | 170000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240829 | 165900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240829 | 165800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20240829 | 165700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20240829 | 165600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20240829 | 165500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20240829 | 165400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20240829 | 165300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20240829 | 165200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20240829 | 165100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20240829 | 165000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240829 | 164900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 243 | 20240829 | 164800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20240829 | 164700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20240829 | 164600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20240829 | 164500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20240829 | 164400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20240829 | 164300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20240829 | 164200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20240829 | 164100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20240829 | 164000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20240829 | 163900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20240829 | 163800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20240829 | 163700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20240829 | 163600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20240829 | 163500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20240829 | 163400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20240829 | 163300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20240829 | 163200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20240829 | 163100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20240829 | 163000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20240829 | 162900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20240829 | 162800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20240829 | 162700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20240829 | 162600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20240829 | 162500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20240829 | 162400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20240829 | 162300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20240829 | 162200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20240829 | 162100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20240829 | 162000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20240829 | 161900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 273 | 20240829 | 161800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20240829 | 161700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20240829 | 161600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20240829 | 161500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20240829 | 161400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20240829 | 161300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20240829 | 161200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20240829 | 161100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20240829 | 161000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20240829 | 160900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20240829 | 160800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20240829 | 160700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20240829 | 160600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20240829 | 160500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20240829 | 160400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20240829 | 160300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20240829 | 160200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20240829 | 160100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20240829 | 160000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20240829 | 155900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20240829 | 155800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20240829 | 155700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 295 | 20240829 | 155600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 296 | 20240829 | 155500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 297 | 20240829 | 155400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 298 | 20240829 | 155300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 299 | 20240829 | 155200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 300 | 20240829 | 155100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 301 | 20240829 | 155000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 302 | 20240829 | 154900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 303 | 20240829 | 154800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20240829 | 154700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 305 | 20240829 | 154600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20240829 | 154500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20240829 | 154400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20240829 | 154300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20240829 | 154200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20240829 | 154100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20240829 | 154000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20240829 | 153900 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20240829 | 153800 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20240829 | 153700 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 315 | 20240829 | 153600 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 316 | 20240829 | 153500 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 317 | 20240829 | 153400 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 318 | 20240829 | 153300 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 319 | 20240829 | 153200 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 320 | 20240829 | 153100 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 321 | 20240829 | 153000 | 5178803130 | 15030 | 15030 | 15030 | 15030 | 3960 |
| 322 | 20240829 | 152900 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 323 | 20240829 | 152800 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 324 | 20240829 | 152700 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 325 | 20240829 | 152600 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 326 | 20240829 | 152500 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 327 | 20240829 | 152400 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 328 | 20240829 | 152300 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 329 | 20240829 | 152200 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 330 | 20240829 | 152100 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 331 | 20240829 | 152000 | 5119284330 | 15030 | 15030 | 15030 | 15030 | 0 |
| 332 | 20240829 | 151900 | 5119284330 | 15030 | 15020 | 15030 | 15010 | 769 |
| 333 | 20240829 | 151800 | 5107740040 | 15010 | 15010 | 15020 | 15010 | 461 |
| 334 | 20240829 | 151700 | 5100818390 | 15000 | 15000 | 15010 | 14990 | 1011 |
| 335 | 20240829 | 151600 | 5085654340 | 15000 | 15000 | 15000 | 14950 | 4575 |
| 336 | 20240829 | 151500 | 5017155920 | 15000 | 15010 | 15010 | 15000 | 1280 |
| 337 | 20240829 | 151400 | 4997952190 | 15010 | 15020 | 15020 | 15000 | 1111 |
| 338 | 20240829 | 151300 | 4981279440 | 15010 | 15020 | 15020 | 15010 | 303 |
| 339 | 20240829 | 151200 | 4976731350 | 15020 | 15020 | 15020 | 15010 | 93 |
| 340 | 20240829 | 151100 | 4975334790 | 15020 | 15010 | 15020 | 15010 | 746 |
| 341 | 20240829 | 151000 | 4964129980 | 15010 | 15020 | 15020 | 15010 | 111 |
| 342 | 20240829 | 150900 | 4962463340 | 15020 | 15030 | 15030 | 15020 | 164 |
| 343 | 20240829 | 150800 | 4959999710 | 15030 | 15040 | 15040 | 15030 | 733 |
| 344 | 20240829 | 150700 | 4948981870 | 15040 | 15030 | 15040 | 15030 | 76 |
| 345 | 20240829 | 150600 | 4947838930 | 15030 | 15040 | 15040 | 15030 | 41 |
| 346 | 20240829 | 150500 | 4947222690 | 15030 | 15040 | 15040 | 15030 | 120 |
| 347 | 20240829 | 150400 | 4945417930 | 15040 | 15040 | 15040 | 15030 | 70 |
| 348 | 20240829 | 150300 | 4944365150 | 15040 | 15030 | 15040 | 15030 | 121 |
| 349 | 20240829 | 150200 | 4942545520 | 15040 | 15030 | 15040 | 15020 | 165 |
| 350 | 20240829 | 150100 | 4940066210 | 15030 | 15030 | 15030 | 15030 | 5 |
| 351 | 20240829 | 150000 | 4939991060 | 15040 | 15030 | 15050 | 14980 | 2735 |
| 352 | 20240829 | 145900 | 4898966680 | 15050 | 15020 | 15050 | 15010 | 651 |
| 353 | 20240829 | 145800 | 4889182530 | 15020 | 15050 | 15050 | 15020 | 242 |
| 354 | 20240829 | 145700 | 4885547040 | 15050 | 15040 | 15050 | 15040 | 6 |
| 355 | 20240829 | 145600 | 4885456770 | 15050 | 15050 | 15050 | 15000 | 2333 |
| 356 | 20240829 | 145500 | 4850423060 | 15040 | 15050 | 15050 | 15040 | 232 |
| 357 | 20240829 | 145400 | 4846933580 | 15050 | 15040 | 15050 | 15040 | 178 |
| 358 | 20240829 | 145300 | 4844255680 | 15050 | 15050 | 15050 | 15050 | 20 |
| 359 | 20240829 | 145200 | 4843954680 | 15050 | 15050 | 15050 | 15040 | 356 |
| 360 | 20240829 | 145100 | 4838599140 | 15050 | 15050 | 15050 | 15050 | 125 |
| 361 | 20240829 | 145000 | 4836717890 | 15050 | 15030 | 15050 | 15030 | 69 |
| 362 | 20240829 | 144900 | 4835680160 | 15040 | 15050 | 15050 | 15040 | 143 |
| 363 | 20240829 | 144800 | 4833528880 | 15040 | 15040 | 15040 | 15040 | 2 |
| 364 | 20240829 | 144700 | 4833498800 | 15020 | 15020 | 15020 | 15020 | 200 |
| 365 | 20240829 | 144600 | 4830494800 | 15020 | 15060 | 15060 | 15020 | 805 |
| 366 | 20240829 | 144500 | 4818395980 | 15040 | 15050 | 15060 | 15040 | 44 |
| 367 | 20240829 | 144400 | 4817734100 | 15060 | 15060 | 15060 | 15060 | 0 |
| 368 | 20240829 | 144300 | 4817734100 | 15060 | 15040 | 15060 | 15040 | 317 |
| 369 | 20240829 | 144200 | 4812966400 | 15040 | 15060 | 15060 | 15040 | 278 |
| 370 | 20240829 | 144100 | 4808781000 | 15060 | 15060 | 15060 | 15050 | 178 |
| 371 | 20240829 | 144000 | 4806101740 | 15050 | 15040 | 15050 | 15040 | 505 |
| 372 | 20240829 | 143900 | 4798505450 | 15030 | 15010 | 15030 | 15010 | 35 |
| 373 | 20240829 | 143800 | 4797979630 | 15000 | 15000 | 15000 | 14990 | 491 |
| 374 | 20240829 | 143700 | 4790616640 | 14990 | 15040 | 15040 | 14990 | 2571 |
| 375 | 20240829 | 143600 | 4752031650 | 15040 | 15050 | 15050 | 15040 | 502 |
| 376 | 20240829 | 143500 | 4744477260 | 15050 | 15060 | 15060 | 15050 | 195 |
| 377 | 20240829 | 143400 | 4741542210 | 15060 | 15060 | 15060 | 15060 | 156 |
| 378 | 20240829 | 143300 | 4739192850 | 15060 | 15060 | 15060 | 15060 | 50 |
| 379 | 20240829 | 143200 | 4738439850 | 15070 | 15070 | 15070 | 15070 | 610 |
| 380 | 20240829 | 143100 | 4729247150 | 15070 | 15070 | 15070 | 15070 | 97 |
| 381 | 20240829 | 143000 | 4727785360 | 15070 | 15070 | 15070 | 15070 | 7 |
| 382 | 20240829 | 142900 | 4727679870 | 15060 | 15080 | 15080 | 15060 | 12 |
| 383 | 20240829 | 142800 | 4727498950 | 15080 | 15060 | 15080 | 15060 | 61 |
| 384 | 20240829 | 142700 | 4726579090 | 15050 | 15060 | 15070 | 15050 | 134 |
| 385 | 20240829 | 142600 | 4724561430 | 15060 | 15080 | 15080 | 15060 | 27 |
| 386 | 20240829 | 142500 | 4724154580 | 15080 | 15080 | 15090 | 15070 | 780 |
| 387 | 20240829 | 142400 | 4712392450 | 15080 | 15080 | 15080 | 15080 | 557 |
| 388 | 20240829 | 142300 | 4703992890 | 15080 | 15100 | 15100 | 15080 | 719 |
| 389 | 20240829 | 142200 | 4693147330 | 15100 | 15120 | 15120 | 15100 | 927 |
| 390 | 20240829 | 142100 | 4679147320 | 15120 | 15120 | 15130 | 15120 | 17 |
| 391 | 20240829 | 142000 | 4678890250 | 15120 | 15110 | 15120 | 15110 | 81 |
| 392 | 20240829 | 141900 | 4677666330 | 15100 | 15120 | 15120 | 15100 | 205 |
| 393 | 20240829 | 141800 | 4674570720 | 15120 | 15130 | 15130 | 15120 | 58 |
| 394 | 20240829 | 141700 | 4673693740 | 15130 | 15130 | 15130 | 15130 | 10 |
| 395 | 20240829 | 141600 | 4673542440 | 15130 | 15140 | 15160 | 15130 | 311 |
| 396 | 20240829 | 141500 | 4668833750 | 15130 | 15160 | 15160 | 15130 | 338 |
| 397 | 20240829 | 141400 | 4663714560 | 15160 | 15140 | 15160 | 15140 | 32 |
| 398 | 20240829 | 141300 | 4663230000 | 15160 | 15160 | 15160 | 15160 | 0 |
| 399 | 20240829 | 141200 | 4663230000 | 15160 | 15160 | 15170 | 15130 | 606 |
| 400 | 20240829 | 141100 | 4654060610 | 15170 | 15180 | 15180 | 15170 | 21 |
| 401 | 20240829 | 141000 | 4653741840 | 15190 | 15100 | 15210 | 15100 | 2961 |
| 402 | 20240829 | 140900 | 4608843270 | 15100 | 15110 | 15110 | 15100 | 47 |
| 403 | 20240829 | 140800 | 4608133200 | 15110 | 15090 | 15110 | 15090 | 556 |
| 404 | 20240829 | 140700 | 4599734370 | 15100 | 15070 | 15100 | 15050 | 890 |
| 405 | 20240829 | 140600 | 4586310930 | 15070 | 15050 | 15070 | 15050 | 178 |
| 406 | 20240829 | 140500 | 4583631430 | 15040 | 15040 | 15040 | 15040 | 455 |
| 407 | 20240829 | 140400 | 4576788230 | 15040 | 15040 | 15040 | 15040 | 40 |
| 408 | 20240829 | 140300 | 4576186630 | 15040 | 15050 | 15050 | 15040 | 101 |
| 409 | 20240829 | 140200 | 4574666590 | 15050 | 15050 | 15050 | 15050 | 62 |
| 410 | 20240829 | 140100 | 4573733490 | 15060 | 15070 | 15070 | 15060 | 551 |
| 411 | 20240829 | 140000 | 4565435370 | 15060 | 15070 | 15070 | 15060 | 84 |
| 412 | 20240829 | 135900 | 4564169810 | 15060 | 15060 | 15060 | 15060 | 51 |
| 413 | 20240829 | 135800 | 4563401750 | 15060 | 15060 | 15070 | 15060 | 12 |
| 414 | 20240829 | 135700 | 4563221020 | 15070 | 15070 | 15070 | 15070 | 67 |
| 415 | 20240829 | 135600 | 4562211330 | 15050 | 15060 | 15070 | 15050 | 205 |
| 416 | 20240829 | 135500 | 4559125370 | 15050 | 15050 | 15070 | 15050 | 535 |
| 417 | 20240829 | 135400 | 4551073090 | 15050 | 15050 | 15070 | 15050 | 183 |
| 418 | 20240829 | 135300 | 4548318610 | 15050 | 15020 | 15050 | 15020 | 5205 |
| 419 | 20240829 | 135200 | 4470034830 | 15040 | 15020 | 15040 | 15020 | 429 |
| 420 | 20240829 | 135100 | 4463583840 | 15020 | 15020 | 15020 | 15020 | 597 |
| 421 | 20240829 | 135000 | 4454616900 | 15020 | 15030 | 15030 | 15020 | 355 |
| 422 | 20240829 | 134900 | 4449281300 | 15020 | 15010 | 15020 | 15010 | 64 |
| 423 | 20240829 | 134800 | 4448320040 | 15010 | 15010 | 15010 | 15010 | 100 |
| 424 | 20240829 | 134700 | 4446819040 | 15010 | 15010 | 15010 | 15010 | 4 |
| 425 | 20240829 | 134600 | 4446759000 | 15010 | 15040 | 15040 | 15010 | 596 |
| 426 | 20240829 | 134500 | 4437809600 | 15010 | 15020 | 15020 | 15010 | 24 |
| 427 | 20240829 | 134400 | 4437449290 | 15040 | 15040 | 15040 | 15040 | 312 |
| 428 | 20240829 | 134300 | 4432756810 | 15010 | 15010 | 15010 | 15010 | 141 |
| 429 | 20240829 | 134200 | 4430640400 | 15040 | 15040 | 15050 | 15040 | 223 |
| 430 | 20240829 | 134100 | 4427286330 | 15040 | 15000 | 15040 | 14990 | 334 |
| 431 | 20240829 | 134000 | 4422271000 | 15000 | 14990 | 15020 | 14990 | 537 |
| 432 | 20240829 | 133900 | 4414215440 | 15020 | 15020 | 15020 | 15020 | 20 |
| 433 | 20240829 | 133800 | 4413915040 | 14980 | 15020 | 15030 | 14980 | 1450 |
| 434 | 20240829 | 133700 | 4392181820 | 15010 | 15010 | 15010 | 15010 | 593 |
| 435 | 20240829 | 133600 | 4383280890 | 15010 | 15030 | 15030 | 15010 | 396 |
| 436 | 20240829 | 133500 | 4377334620 | 15030 | 15010 | 15030 | 15010 | 750 |
| 437 | 20240829 | 133400 | 4366072120 | 15000 | 15000 | 15000 | 15000 | 0 |
| 438 | 20240829 | 133300 | 4366072120 | 15000 | 14990 | 15000 | 14980 | 1700 |
| 439 | 20240829 | 133200 | 4340599910 | 14990 | 15000 | 15000 | 14990 | 436 |
| 440 | 20240829 | 133100 | 4334063250 | 14990 | 14990 | 14990 | 14990 | 32 |
| 441 | 20240829 | 133000 | 4333583570 | 14990 | 15000 | 15000 | 14990 | 479 |
| 442 | 20240829 | 132900 | 4326403170 | 15000 | 14990 | 15000 | 14990 | 567 |
| 443 | 20240829 | 132800 | 4317902170 | 14990 | 15000 | 15000 | 14990 | 97 |
| 444 | 20240829 | 132700 | 4316447710 | 14990 | 14990 | 14990 | 14990 | 1425 |
| 445 | 20240829 | 132600 | 4295086960 | 14990 | 15000 | 15000 | 14980 | 1009 |
| 446 | 20240829 | 132500 | 4279962220 | 15000 | 15000 | 15010 | 15000 | 5529 |
| 447 | 20240829 | 132400 | 4197022110 | 15000 | 15010 | 15010 | 15000 | 3321 |
| 448 | 20240829 | 132300 | 4147205430 | 15010 | 15020 | 15020 | 15000 | 6437 |
| 449 | 20240829 | 132200 | 4050617690 | 15030 | 15030 | 15040 | 15020 | 2617 |
| 450 | 20240829 | 132100 | 4011307290 | 15030 | 15040 | 15040 | 15030 | 1869 |
| 451 | 20240829 | 132000 | 3983215090 | 15040 | 15040 | 15060 | 15040 | 464 |
| 452 | 20240829 | 131900 | 3976236330 | 15040 | 15040 | 15040 | 15040 | 68 |
| 453 | 20240829 | 131800 | 3975213610 | 15040 | 15040 | 15040 | 15040 | 703 |
| 454 | 20240829 | 131700 | 3964640490 | 15040 | 15060 | 15080 | 15040 | 397 |
| 455 | 20240829 | 131600 | 3958662990 | 15060 | 15070 | 15070 | 15060 | 145 |
| 456 | 20240829 | 131500 | 3956477850 | 15080 | 15050 | 15080 | 15030 | 2512 |
| 457 | 20240829 | 131400 | 3918683330 | 15050 | 15090 | 15090 | 15050 | 10600 |
| 458 | 20240829 | 131300 | 3759057330 | 15080 | 15080 | 15090 | 15080 | 744 |
| 459 | 20240829 | 131200 | 3747835220 | 15100 | 15100 | 15100 | 15080 | 1330 |
| 460 | 20240829 | 131100 | 3727767040 | 15100 | 15100 | 15100 | 15100 | 19 |
| 461 | 20240829 | 131000 | 3727480140 | 15100 | 15100 | 15100 | 15100 | 55 |
| 462 | 20240829 | 130900 | 3726649640 | 15100 | 15100 | 15100 | 15100 | 110 |
| 463 | 20240829 | 130800 | 3724988640 | 15100 | 15090 | 15100 | 15090 | 462 |
| 464 | 20240829 | 130700 | 3718016400 | 15100 | 15100 | 15100 | 15100 | 59 |
| 465 | 20240829 | 130600 | 3717125500 | 15100 | 15100 | 15100 | 15100 | 30 |
| 466 | 20240829 | 130500 | 3716672500 | 15090 | 15090 | 15100 | 15090 | 396 |
| 467 | 20240829 | 130400 | 3710696520 | 15090 | 15090 | 15090 | 15090 | 107 |
| 468 | 20240829 | 130300 | 3709081890 | 15090 | 15100 | 15100 | 15090 | 372 |
| 469 | 20240829 | 130200 | 3703464790 | 15100 | 15110 | 15110 | 15100 | 145 |
| 470 | 20240829 | 130100 | 3701273990 | 15110 | 15110 | 15110 | 15110 | 491 |
| 471 | 20240829 | 130000 | 3693854980 | 15100 | 15100 | 15110 | 15100 | 781 |
| 472 | 20240829 | 125900 | 3682056880 | 15090 | 15100 | 15100 | 15090 | 146 |
| 473 | 20240829 | 125800 | 3679852780 | 15090 | 15090 | 15100 | 15090 | 145 |
| 474 | 20240829 | 125700 | 3677664700 | 15090 | 15090 | 15090 | 15090 | 5 |
| 475 | 20240829 | 125600 | 3677589250 | 15090 | 15090 | 15090 | 15080 | 394 |
| 476 | 20240829 | 125500 | 3671643900 | 15090 | 15090 | 15090 | 15090 | 351 |
| 477 | 20240829 | 125400 | 3666347310 | 15090 | 15090 | 15090 | 15090 | 202 |
| 478 | 20240829 | 125300 | 3663299130 | 15080 | 15090 | 15090 | 15080 | 814 |
| 479 | 20240829 | 125200 | 3651017960 | 15090 | 15090 | 15090 | 15090 | 1 |
| 480 | 20240829 | 125100 | 3651002870 | 15090 | 15100 | 15100 | 15090 | 735 |
| 481 | 20240829 | 125000 | 3639911670 | 15090 | 15100 | 15100 | 15090 | 62 |
| 482 | 20240829 | 124900 | 3638975490 | 15100 | 15100 | 15110 | 15100 | 277 |
| 483 | 20240829 | 124800 | 3634792560 | 15110 | 15120 | 15120 | 15100 | 109 |
| 484 | 20240829 | 124700 | 3633146050 | 15110 | 15120 | 15120 | 15110 | 525 |
| 485 | 20240829 | 124600 | 3625213120 | 15120 | 15120 | 15120 | 15110 | 159 |
| 486 | 20240829 | 124500 | 3622809830 | 15120 | 15100 | 15120 | 15100 | 1397 |
| 487 | 20240829 | 124400 | 3601700570 | 15110 | 15120 | 15120 | 15110 | 250 |
| 488 | 20240829 | 124300 | 3597922010 | 15120 | 15100 | 15120 | 15100 | 803 |
| 489 | 20240829 | 124200 | 3585796690 | 15100 | 15100 | 15100 | 15100 | 321 |
| 490 | 20240829 | 124100 | 3580949590 | 15100 | 15100 | 15100 | 15100 | 104 |
| 491 | 20240829 | 124000 | 3579379190 | 15100 | 15090 | 15100 | 15090 | 156 |
| 492 | 20240829 | 123900 | 3577025130 | 15090 | 15090 | 15090 | 15090 | 60 |
| 493 | 20240829 | 123800 | 3576119730 | 15090 | 15100 | 15100 | 15090 | 291 |
| 494 | 20240829 | 123700 | 3571728490 | 15090 | 15090 | 15090 | 15090 | 50 |
| 495 | 20240829 | 123600 | 3570973990 | 15090 | 15090 | 15090 | 15090 | 53 |
| 496 | 20240829 | 123500 | 3570174220 | 15090 | 15100 | 15100 | 15090 | 56 |
| 497 | 20240829 | 123400 | 3569329170 | 15100 | 15100 | 15100 | 15100 | 72 |
| 498 | 20240829 | 123300 | 3568241970 | 15100 | 15100 | 15100 | 15100 | 8 |
| 499 | 20240829 | 123200 | 3568121170 | 15100 | 15090 | 15100 | 15090 | 475 |
| 500 | 20240829 | 123100 | 3560952920 | 15100 | 15100 | 15100 | 15100 | 4 |
| 501 | 20240829 | 123000 | 3560892520 | 15100 | 15100 | 15100 | 15080 | 488 |
| 502 | 20240829 | 122900 | 3553528620 | 15100 | 15110 | 15110 | 15100 | 67 |
| 503 | 20240829 | 122800 | 3552516910 | 15100 | 15100 | 15100 | 15100 | 2 |
| 504 | 20240829 | 122700 | 3552486710 | 15110 | 15090 | 15110 | 15090 | 230 |
| 505 | 20240829 | 122600 | 3549012010 | 15090 | 15090 | 15090 | 15090 | 10 |
| 506 | 20240829 | 122500 | 3548861110 | 15090 | 15080 | 15090 | 15080 | 212 |
| 507 | 20240829 | 122400 | 3545664140 | 15080 | 15090 | 15090 | 15080 | 352 |
| 508 | 20240829 | 122300 | 3540355510 | 15090 | 15090 | 15090 | 15090 | 350 |
| 509 | 20240829 | 122200 | 3535074010 | 15090 | 15090 | 15090 | 15090 | 67 |
| 510 | 20240829 | 122100 | 3534062980 | 15090 | 15110 | 15110 | 15090 | 2364 |
| 511 | 20240829 | 122000 | 3498386680 | 15110 | 15110 | 15110 | 15110 | 246 |
| 512 | 20240829 | 121900 | 3494669620 | 15110 | 15130 | 15130 | 15110 | 355 |
| 513 | 20240829 | 121800 | 3489304770 | 15130 | 15130 | 15130 | 15130 | 102 |
| 514 | 20240829 | 121700 | 3487761510 | 15110 | 15120 | 15120 | 15110 | 527 |
| 515 | 20240829 | 121600 | 3479795880 | 15130 | 15130 | 15130 | 15130 | 46 |
| 516 | 20240829 | 121500 | 3479099900 | 15130 | 15120 | 15130 | 15120 | 161 |
| 517 | 20240829 | 121400 | 3476664470 | 15120 | 15120 | 15120 | 15110 | 86 |
| 518 | 20240829 | 121300 | 3475364210 | 15110 | 15120 | 15120 | 15110 | 165 |
| 519 | 20240829 | 121200 | 3472870060 | 15120 | 15120 | 15120 | 15120 | 56 |
| 520 | 20240829 | 121100 | 3472023340 | 15110 | 15100 | 15110 | 15100 | 1000 |
| 521 | 20240829 | 121000 | 3456914550 | 15100 | 15090 | 15100 | 15090 | 371 |
| 522 | 20240829 | 120900 | 3451316080 | 15100 | 15110 | 15110 | 15100 | 708 |
| 523 | 20240829 | 120800 | 3440625270 | 15100 | 15100 | 15110 | 15100 | 576 |
| 524 | 20240829 | 120700 | 3431927650 | 15110 | 15110 | 15110 | 15110 | 119 |
| 525 | 20240829 | 120600 | 3430129560 | 15110 | 15120 | 15120 | 15110 | 69 |
| 526 | 20240829 | 120500 | 3429086580 | 15110 | 15110 | 15110 | 15110 | 0 |
| 527 | 20240829 | 120400 | 3429086580 | 15110 | 15110 | 15110 | 15100 | 301 |
| 528 | 20240829 | 120300 | 3424539780 | 15110 | 15100 | 15110 | 15100 | 658 |
| 529 | 20240829 | 120200 | 3414603850 | 15110 | 15100 | 15110 | 15100 | 31 |
| 530 | 20240829 | 120100 | 3414135740 | 15100 | 15100 | 15110 | 15100 | 58 |
| 531 | 20240829 | 120000 | 3413259790 | 15110 | 15110 | 15110 | 15110 | 1 |
| 532 | 20240829 | 115900 | 3413244680 | 15120 | 15120 | 15120 | 15110 | 237 |
| 533 | 20240829 | 115800 | 3409663240 | 15110 | 15110 | 15110 | 15100 | 697 |
| 534 | 20240829 | 115700 | 3399131610 | 15120 | 15120 | 15120 | 15120 | 2 |
| 535 | 20240829 | 115600 | 3399101370 | 15120 | 15120 | 15120 | 15120 | 113 |
| 536 | 20240829 | 115500 | 3397392810 | 15120 | 15120 | 15120 | 15120 | 0 |
| 537 | 20240829 | 115400 | 3397392810 | 15120 | 15120 | 15120 | 15120 | 6 |
| 538 | 20240829 | 115300 | 3397302090 | 15110 | 15110 | 15110 | 15110 | 53 |
| 539 | 20240829 | 115200 | 3396501260 | 15110 | 15110 | 15110 | 15100 | 245 |
| 540 | 20240829 | 115100 | 3392799320 | 15110 | 15110 | 15110 | 15110 | 377 |
| 541 | 20240829 | 115000 | 3387102850 | 15110 | 15110 | 15110 | 15110 | 327 |
| 542 | 20240829 | 114900 | 3382161880 | 15110 | 15100 | 15110 | 15100 | 177 |
| 543 | 20240829 | 114800 | 3379487680 | 15090 | 15090 | 15090 | 15090 | 0 |
| 544 | 20240829 | 114700 | 3379487680 | 15090 | 15100 | 15100 | 15090 | 183 |
| 545 | 20240829 | 114600 | 3376724970 | 15110 | 15100 | 15110 | 15100 | 242 |
| 546 | 20240829 | 114500 | 3373070750 | 15100 | 15100 | 15100 | 15100 | 153 |
| 547 | 20240829 | 114400 | 3370760450 | 15100 | 15120 | 15120 | 15100 | 744 |
| 548 | 20240829 | 114300 | 3359518430 | 15130 | 15130 | 15130 | 15120 | 403 |
| 549 | 20240829 | 114200 | 3353424640 | 15130 | 15120 | 15130 | 15120 | 392 |
| 550 | 20240829 | 114100 | 3347497530 | 15120 | 15120 | 15120 | 15120 | 2 |
| 551 | 20240829 | 114000 | 3347467290 | 15120 | 15120 | 15120 | 15120 | 14 |
| 552 | 20240829 | 113900 | 3347255610 | 15120 | 15120 | 15120 | 15120 | 2 |
| 553 | 20240829 | 113800 | 3347225370 | 15130 | 15130 | 15130 | 15130 | 20 |
| 554 | 20240829 | 113700 | 3346922770 | 15130 | 15130 | 15130 | 15120 | 30 |
| 555 | 20240829 | 113600 | 3346469070 | 15130 | 15130 | 15130 | 15130 | 16 |
| 556 | 20240829 | 113500 | 3346226990 | 15140 | 15140 | 15150 | 15140 | 37 |
| 557 | 20240829 | 113400 | 3345666750 | 15140 | 15150 | 15150 | 15140 | 201 |
| 558 | 20240829 | 113300 | 3342623070 | 15150 | 15150 | 15150 | 15150 | 830 |
| 559 | 20240829 | 113200 | 3330048570 | 15140 | 15140 | 15140 | 15140 | 81 |
| 560 | 20240829 | 113100 | 3328822230 | 15130 | 15140 | 15140 | 15130 | 62 |
| 561 | 20240829 | 113000 | 3327883610 | 15120 | 15120 | 15120 | 15120 | 0 |
| 562 | 20240829 | 112900 | 3327883610 | 15120 | 15120 | 15120 | 15120 | 196 |
| 563 | 20240829 | 112800 | 3324920090 | 15130 | 15130 | 15130 | 15130 | 106 |
| 564 | 20240829 | 112700 | 3323316310 | 15130 | 15120 | 15130 | 15120 | 11 |
| 565 | 20240829 | 112600 | 3323149980 | 15120 | 15120 | 15120 | 15120 | 82 |
| 566 | 20240829 | 112500 | 3321910140 | 15120 | 15130 | 15130 | 15120 | 210 |
| 567 | 20240829 | 112400 | 3318734440 | 15090 | 15130 | 15140 | 15090 | 966 |
| 568 | 20240829 | 112300 | 3304144860 | 15140 | 15140 | 15140 | 15140 | 292 |
| 569 | 20240829 | 112200 | 3299723980 | 15130 | 15130 | 15130 | 15130 | 59 |
| 570 | 20240829 | 112100 | 3298831310 | 15120 | 15130 | 15130 | 15120 | 208 |
| 571 | 20240829 | 112000 | 3295684350 | 15130 | 15120 | 15130 | 15120 | 17 |
| 572 | 20240829 | 111900 | 3295427180 | 15100 | 15100 | 15100 | 15100 | 4 |
| 573 | 20240829 | 111800 | 3295366780 | 15100 | 15100 | 15100 | 15100 | 149 |
| 574 | 20240829 | 111700 | 3293116880 | 15100 | 15100 | 15100 | 15100 | 205 |
| 575 | 20240829 | 111600 | 3290021380 | 15100 | 15110 | 15110 | 15100 | 690 |
| 576 | 20240829 | 111500 | 3279602360 | 15120 | 15130 | 15130 | 15120 | 114 |
| 577 | 20240829 | 111400 | 3277878560 | 15130 | 15130 | 15130 | 15130 | 88 |
| 578 | 20240829 | 111300 | 3276547120 | 15130 | 15130 | 15130 | 15130 | 33 |
| 579 | 20240829 | 111200 | 3276047830 | 15130 | 15110 | 15130 | 15100 | 158 |
| 580 | 20240829 | 111100 | 3273661750 | 15100 | 15100 | 15110 | 15100 | 1780 |
| 581 | 20240829 | 111000 | 3246783550 | 15100 | 15110 | 15110 | 15100 | 1467 |
| 582 | 20240829 | 110900 | 3224629740 | 15130 | 15120 | 15130 | 15120 | 78 |
| 583 | 20240829 | 110800 | 3223449650 | 15110 | 15120 | 15120 | 15110 | 3 |
| 584 | 20240829 | 110700 | 3223404310 | 15120 | 15120 | 15120 | 15110 | 327 |
| 585 | 20240829 | 110600 | 3218462500 | 15120 | 15120 | 15120 | 15110 | 428 |
| 586 | 20240829 | 110500 | 3211991160 | 15120 | 15110 | 15120 | 15110 | 208 |
| 587 | 20240829 | 110400 | 3208846870 | 15100 | 15120 | 15120 | 15100 | 434 |
| 588 | 20240829 | 110300 | 3202292850 | 15120 | 15130 | 15130 | 15120 | 6 |
| 589 | 20240829 | 110200 | 3202202080 | 15130 | 15080 | 15130 | 15080 | 525 |
| 590 | 20240829 | 110100 | 3194277250 | 15080 | 15080 | 15080 | 15080 | 100 |
| 591 | 20240829 | 110000 | 3192769250 | 15070 | 15100 | 15100 | 15070 | 117 |
| 592 | 20240829 | 105900 | 3191005340 | 15070 | 15130 | 15130 | 15070 | 266 |
| 593 | 20240829 | 105800 | 3186991900 | 15130 | 15080 | 15130 | 15080 | 209 |
| 594 | 20240829 | 105700 | 3183838580 | 15080 | 15080 | 15080 | 15080 | 18 |
| 595 | 20240829 | 105600 | 3183567140 | 15080 | 15130 | 15130 | 15070 | 187 |
| 596 | 20240829 | 105500 | 3180739680 | 15060 | 15070 | 15130 | 15060 | 1223 |
| 597 | 20240829 | 105400 | 3162297080 | 15080 | 15070 | 15080 | 15070 | 841 |
| 598 | 20240829 | 105300 | 3149623110 | 15080 | 15090 | 15100 | 15080 | 772 |
| 599 | 20240829 | 105200 | 3137978830 | 15100 | 15100 | 15120 | 15100 | 340 |
| 600 | 20240829 | 105100 | 3132844630 | 15090 | 15090 | 15090 | 15090 | 154 |
| 601 | 20240829 | 105000 | 3130520770 | 15090 | 15080 | 15090 | 15080 | 178 |
| 602 | 20240829 | 104900 | 3127835270 | 15080 | 15080 | 15080 | 15080 | 370 |
| 603 | 20240829 | 104800 | 3122255670 | 15080 | 15090 | 15090 | 15080 | 168 |
| 604 | 20240829 | 104700 | 3119721340 | 15090 | 15070 | 15090 | 15070 | 537 |
| 605 | 20240829 | 104600 | 3111628320 | 15070 | 15070 | 15100 | 15060 | 165 |
| 606 | 20240829 | 104500 | 3109142810 | 15070 | 15060 | 15070 | 15060 | 626 |
| 607 | 20240829 | 104400 | 3099714030 | 15060 | 15070 | 15090 | 15060 | 437 |
| 608 | 20240829 | 104300 | 3093129470 | 15060 | 15070 | 15100 | 15060 | 1875 |
| 609 | 20240829 | 104200 | 3064887170 | 15070 | 15110 | 15110 | 15070 | 342 |
| 610 | 20240829 | 104100 | 3059732810 | 15120 | 15120 | 15130 | 15060 | 1704 |
| 611 | 20240829 | 104000 | 3034029260 | 15130 | 15120 | 15130 | 15120 | 213 |
| 612 | 20240829 | 103900 | 3030808690 | 15120 | 15110 | 15120 | 15110 | 81 |
| 613 | 20240829 | 103800 | 3029584360 | 15110 | 15100 | 15110 | 15070 | 1502 |
| 614 | 20240829 | 103700 | 3006932740 | 15110 | 15110 | 15110 | 15110 | 206 |
| 615 | 20240829 | 103600 | 3003820080 | 15110 | 15100 | 15110 | 15100 | 187 |
| 616 | 20240829 | 103500 | 3000996370 | 15100 | 15100 | 15110 | 15100 | 316 |
| 617 | 20240829 | 103400 | 2996224760 | 15100 | 15080 | 15100 | 15080 | 680 |
| 618 | 20240829 | 103300 | 2985967120 | 15100 | 15100 | 15100 | 15080 | 455 |
| 619 | 20240829 | 103200 | 2979104190 | 15080 | 15090 | 15100 | 15080 | 593 |
| 620 | 20240829 | 103100 | 2970155620 | 15090 | 15090 | 15110 | 15090 | 466 |
| 621 | 20240829 | 103000 | 2963123640 | 15090 | 15080 | 15110 | 15080 | 420 |
| 622 | 20240829 | 102900 | 2956787090 | 15080 | 15090 | 15090 | 15080 | 1269 |
| 623 | 20240829 | 102800 | 2937648370 | 15110 | 15110 | 15110 | 15080 | 672 |
| 624 | 20240829 | 102700 | 2927513400 | 15080 | 15100 | 15110 | 15080 | 1362 |
| 625 | 20240829 | 102600 | 2906966220 | 15100 | 15110 | 15120 | 15090 | 1779 |
| 626 | 20240829 | 102500 | 2880106370 | 15130 | 15120 | 15130 | 15110 | 588 |
| 627 | 20240829 | 102400 | 2871221160 | 15120 | 15120 | 15130 | 15120 | 551 |
| 628 | 20240829 | 102300 | 2862889500 | 15130 | 15150 | 15150 | 15130 | 986 |
| 629 | 20240829 | 102200 | 2847964250 | 15150 | 15160 | 15160 | 15140 | 498 |
| 630 | 20240829 | 102100 | 2840421070 | 15150 | 15150 | 15150 | 15140 | 347 |
| 631 | 20240829 | 102000 | 2835165980 | 15140 | 15160 | 15160 | 15140 | 529 |
| 632 | 20240829 | 101900 | 2827151880 | 15170 | 15170 | 15180 | 15170 | 685 |
| 633 | 20240829 | 101800 | 2816760030 | 15180 | 15190 | 15190 | 15180 | 207 |
| 634 | 20240829 | 101700 | 2813617750 | 15190 | 15190 | 15190 | 15180 | 270 |
| 635 | 20240829 | 101600 | 2809518680 | 15190 | 15190 | 15190 | 15180 | 77 |
| 636 | 20240829 | 101500 | 2808349150 | 15180 | 15210 | 15210 | 15180 | 723 |
| 637 | 20240829 | 101400 | 2797366210 | 15200 | 15200 | 15210 | 15190 | 764 |
| 638 | 20240829 | 101300 | 2785750850 | 15190 | 15210 | 15210 | 15190 | 179 |
| 639 | 20240829 | 101200 | 2783031530 | 15210 | 15210 | 15210 | 15180 | 3413 |
| 640 | 20240829 | 101100 | 2731185250 | 15210 | 15200 | 15210 | 15200 | 693 |
| 641 | 20240829 | 101000 | 2720651610 | 15210 | 15200 | 15210 | 15200 | 696 |
| 642 | 20240829 | 100900 | 2710072400 | 15200 | 15190 | 15200 | 15180 | 444 |
| 643 | 20240829 | 100800 | 2703330660 | 15190 | 15180 | 15190 | 15170 | 796 |
| 644 | 20240829 | 100700 | 2691250380 | 15180 | 15160 | 15200 | 15150 | 1507 |
| 645 | 20240829 | 100600 | 2668380570 | 15150 | 15170 | 15170 | 15140 | 126 |
| 646 | 20240829 | 100500 | 2666471420 | 15150 | 15140 | 15150 | 15130 | 61 |
| 647 | 20240829 | 100400 | 2665547970 | 15150 | 15120 | 15150 | 15100 | 630 |
| 648 | 20240829 | 100300 | 2656019710 | 15100 | 15120 | 15130 | 15100 | 590 |
| 649 | 20240829 | 100200 | 2647107420 | 15130 | 15120 | 15130 | 15100 | 626 |
| 650 | 20240829 | 100100 | 2637652540 | 15140 | 15140 | 15140 | 15130 | 303 |
| 651 | 20240829 | 100000 | 2633065450 | 15140 | 15110 | 15140 | 15110 | 887 |
| 652 | 20240829 | 095900 | 2619659270 | 15110 | 15110 | 15110 | 15090 | 673 |
| 653 | 20240829 | 095800 | 2609497180 | 15100 | 15100 | 15100 | 15100 | 395 |
| 654 | 20240829 | 095700 | 2603532680 | 15100 | 15100 | 15110 | 15100 | 517 |
| 655 | 20240829 | 095600 | 2595725750 | 15110 | 15100 | 15110 | 15100 | 738 |
| 656 | 20240829 | 095500 | 2584581390 | 15100 | 15120 | 15120 | 15090 | 3141 |
| 657 | 20240829 | 095400 | 2537137040 | 15100 | 15120 | 15140 | 15100 | 1900 |
| 658 | 20240829 | 095300 | 2508421100 | 15120 | 15120 | 15120 | 15120 | 69 |
| 659 | 20240829 | 095200 | 2507377820 | 15120 | 15110 | 15120 | 15100 | 1075 |
| 660 | 20240829 | 095100 | 2491140150 | 15110 | 15110 | 15120 | 15100 | 836 |
| 661 | 20240829 | 095000 | 2478509740 | 15100 | 15100 | 15110 | 15100 | 1441 |
| 662 | 20240829 | 094900 | 2456749120 | 15100 | 15110 | 15110 | 15090 | 1885 |
| 663 | 20240829 | 094800 | 2428285130 | 15100 | 15110 | 15120 | 15100 | 986 |
| 664 | 20240829 | 094700 | 2413394760 | 15110 | 15120 | 15120 | 15100 | 2075 |
| 665 | 20240829 | 094600 | 2382043890 | 15120 | 15140 | 15140 | 15120 | 537 |
| 666 | 20240829 | 094500 | 2373922910 | 15120 | 15130 | 15150 | 15120 | 955 |
| 667 | 20240829 | 094400 | 2359479830 | 15130 | 15130 | 15150 | 15120 | 887 |
| 668 | 20240829 | 094300 | 2346058670 | 15130 | 15170 | 15170 | 15130 | 1365 |
| 669 | 20240829 | 094200 | 2325368960 | 15170 | 15130 | 15170 | 15110 | 4295 |
| 670 | 20240829 | 094100 | 2260420830 | 15130 | 15150 | 15150 | 15120 | 2842 |
| 671 | 20240829 | 094000 | 2217416650 | 15160 | 15180 | 15180 | 15150 | 6070 |
| 672 | 20240829 | 093900 | 2125420740 | 15160 | 15160 | 15170 | 15160 | 1213 |
| 673 | 20240829 | 093800 | 2107029040 | 15160 | 15170 | 15180 | 15160 | 2391 |
| 674 | 20240829 | 093700 | 2070765820 | 15170 | 15200 | 15200 | 15160 | 730 |
| 675 | 20240829 | 093600 | 2059686070 | 15180 | 15220 | 15220 | 15160 | 2422 |
| 676 | 20240829 | 093500 | 2022924710 | 15190 | 15180 | 15240 | 15180 | 45 |
| 677 | 20240829 | 093400 | 2022241390 | 15200 | 15210 | 15210 | 15180 | 1265 |
| 678 | 20240829 | 093300 | 2003024400 | 15200 | 15210 | 15250 | 15200 | 1853 |
| 679 | 20240829 | 093200 | 1974847030 | 15210 | 15250 | 15250 | 15210 | 851 |
| 680 | 20240829 | 093100 | 1961889690 | 15250 | 15240 | 15250 | 15230 | 1244 |
| 681 | 20240829 | 093000 | 1942929640 | 15230 | 15250 | 15250 | 15230 | 617 |
| 682 | 20240829 | 092900 | 1933529260 | 15250 | 15250 | 15270 | 15230 | 401 |
| 683 | 20240829 | 092800 | 1927409600 | 15250 | 15280 | 15290 | 15250 | 685 |
| 684 | 20240829 | 092700 | 1916949590 | 15280 | 15260 | 15280 | 15230 | 1023 |
| 685 | 20240829 | 092600 | 1901340450 | 15220 | 15180 | 15220 | 15180 | 818 |
| 686 | 20240829 | 092500 | 1888909530 | 15170 | 15160 | 15180 | 15160 | 2643 |
| 687 | 20240829 | 092400 | 1848834750 | 15160 | 15170 | 15200 | 15150 | 4448 |
| 688 | 20240829 | 092300 | 1781413090 | 15170 | 15150 | 15190 | 15150 | 3366 |
| 689 | 20240829 | 092200 | 1730367270 | 15150 | 15180 | 15190 | 15150 | 3138 |
| 690 | 20240829 | 092100 | 1682779280 | 15180 | 15190 | 15200 | 15180 | 1782 |
| 691 | 20240829 | 092000 | 1655719700 | 15190 | 15210 | 15210 | 15190 | 3613 |
| 692 | 20240829 | 091900 | 1600816390 | 15200 | 15290 | 15290 | 15200 | 3718 |
| 693 | 20240829 | 091800 | 1544143300 | 15290 | 15290 | 15300 | 15260 | 1476 |
| 694 | 20240829 | 091700 | 1521566040 | 15290 | 15240 | 15290 | 15230 | 7213 |
| 695 | 20240829 | 091600 | 1411689750 | 15240 | 15250 | 15260 | 15200 | 8196 |
| 696 | 20240829 | 091500 | 1286928470 | 15260 | 15300 | 15300 | 15260 | 4478 |
| 697 | 20240829 | 091400 | 1218537140 | 15300 | 15300 | 15300 | 15280 | 1139 |
| 698 | 20240829 | 091300 | 1201113120 | 15290 | 15300 | 15310 | 15290 | 1869 |
| 699 | 20240829 | 091200 | 1172518960 | 15300 | 15290 | 15300 | 15270 | 5148 |
| 700 | 20240829 | 091100 | 1093850670 | 15290 | 15290 | 15290 | 15270 | 4688 |
| 701 | 20240829 | 091000 | 1022203090 | 15290 | 15320 | 15320 | 15290 | 9299 |
| 702 | 20240829 | 090900 | 879891130 | 15320 | 15330 | 15340 | 15310 | 7274 |
| 703 | 20240829 | 090800 | 768407650 | 15340 | 15380 | 15380 | 15340 | 4490 |
| 704 | 20240829 | 090700 | 699475130 | 15380 | 15420 | 15420 | 15360 | 3041 |
| 705 | 20240829 | 090600 | 652662770 | 15420 | 15400 | 15440 | 15400 | 2934 |
| 706 | 20240829 | 090500 | 607421870 | 15400 | 15440 | 15440 | 15350 | 4066 |
| 707 | 20240829 | 090400 | 544828140 | 15440 | 15380 | 15470 | 15360 | 1746 |
| 708 | 20240829 | 090300 | 517908580 | 15400 | 15350 | 15400 | 15300 | 9046 |
| 709 | 20240829 | 090200 | 379273400 | 15350 | 15550 | 15560 | 15350 | 9345 |
| 710 | 20240829 | 090100 | 234837590 | 15550 | 15540 | 15580 | 15500 | 8253 |
| 711 | 20240829 | 090000 | 106749560 | 15540 | 15520 | 15690 | 15520 | 6877 |