38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 3 | 20240513 | 204600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240513 | 204500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240513 | 204400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240513 | 204300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240513 | 204200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240513 | 204100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240513 | 204000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240513 | 203900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240513 | 203800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240513 | 203700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240513 | 203600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240513 | 203500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240513 | 203400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240513 | 203300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240513 | 203200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240513 | 203100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240513 | 203000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240513 | 202900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240513 | 202800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240513 | 202700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240513 | 202600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240513 | 202500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240513 | 202400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240513 | 202300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240513 | 202200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240513 | 202100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240513 | 202000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240513 | 201900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240513 | 201800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240513 | 201700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 33 | 20240513 | 201600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240513 | 201500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240513 | 201400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240513 | 201300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240513 | 201200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240513 | 201100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240513 | 201000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240513 | 200900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240513 | 200800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240513 | 200700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240513 | 200600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240513 | 200500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240513 | 200400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240513 | 200300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240513 | 200200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240513 | 200100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240513 | 200000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240513 | 195900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240513 | 195800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240513 | 195700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240513 | 195600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240513 | 195500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240513 | 195400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240513 | 195300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240513 | 195200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240513 | 195100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240513 | 195000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240513 | 194900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240513 | 194800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240513 | 194700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 63 | 20240513 | 194600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240513 | 194500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240513 | 194400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240513 | 194300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240513 | 194200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240513 | 194100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240513 | 194000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240513 | 193900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240513 | 193800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240513 | 193700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240513 | 193600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240513 | 193500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240513 | 193400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240513 | 193300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240513 | 193200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240513 | 193100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240513 | 193000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240513 | 192900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240513 | 192800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240513 | 192700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240513 | 192600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240513 | 192500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240513 | 192400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240513 | 192300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240513 | 192200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240513 | 192100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240513 | 192000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240513 | 191900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240513 | 191800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240513 | 191700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 93 | 20240513 | 191600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240513 | 191500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240513 | 191400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240513 | 191300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240513 | 191200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240513 | 191100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240513 | 191000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240513 | 190900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240513 | 190800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240513 | 190700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240513 | 190600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240513 | 190500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240513 | 190400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240513 | 190300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240513 | 190200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240513 | 190100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240513 | 190000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240513 | 185900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240513 | 185800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240513 | 185700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240513 | 185600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240513 | 185500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240513 | 185400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240513 | 185300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240513 | 185200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240513 | 185100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240513 | 185000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240513 | 184900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240513 | 184800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240513 | 184700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 123 | 20240513 | 184600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240513 | 184500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240513 | 184400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240513 | 184300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240513 | 184200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240513 | 184100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240513 | 184000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240513 | 183900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240513 | 183800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240513 | 183700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240513 | 183600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240513 | 183500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240513 | 183400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240513 | 183300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240513 | 183200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240513 | 183100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240513 | 183000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240513 | 182900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240513 | 182800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240513 | 182700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240513 | 182600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240513 | 182500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240513 | 182400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240513 | 182300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240513 | 182200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240513 | 182100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240513 | 182000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240513 | 181900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240513 | 181800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240513 | 181700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 153 | 20240513 | 181600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240513 | 181500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240513 | 181400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240513 | 181300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240513 | 181200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240513 | 181100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240513 | 181000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240513 | 180900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240513 | 180800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240513 | 180700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240513 | 180600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240513 | 180500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240513 | 180400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240513 | 180300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240513 | 180200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240513 | 180100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240513 | 180000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240513 | 175900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240513 | 175800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240513 | 175700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240513 | 175600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240513 | 175500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240513 | 175400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240513 | 175300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240513 | 175200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240513 | 175100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240513 | 175000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240513 | 174900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240513 | 174800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240513 | 174700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 183 | 20240513 | 174600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240513 | 174500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240513 | 174400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240513 | 174300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240513 | 174200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240513 | 174100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240513 | 174000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240513 | 173900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240513 | 173800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240513 | 173700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240513 | 173600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240513 | 173500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240513 | 173400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240513 | 173300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240513 | 173200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240513 | 173100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240513 | 173000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240513 | 172900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240513 | 172800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240513 | 172700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240513 | 172600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240513 | 172500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240513 | 172400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240513 | 172300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240513 | 172200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240513 | 172100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240513 | 172000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240513 | 171900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240513 | 171800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240513 | 171700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 213 | 20240513 | 171600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240513 | 171500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240513 | 171400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240513 | 171300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240513 | 171200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240513 | 171100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240513 | 171000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240513 | 170900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240513 | 170800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240513 | 170700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240513 | 170600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240513 | 170500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240513 | 170400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240513 | 170300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240513 | 170200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240513 | 170100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240513 | 170000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240513 | 165900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240513 | 165800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240513 | 165700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240513 | 165600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240513 | 165500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240513 | 165400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240513 | 165300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240513 | 165200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240513 | 165100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240513 | 165000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240513 | 164900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240513 | 164800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240513 | 164700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 243 | 20240513 | 164600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240513 | 164500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240513 | 164400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240513 | 164300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240513 | 164200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240513 | 164100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240513 | 164000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240513 | 163900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240513 | 163800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240513 | 163700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240513 | 163600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240513 | 163500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240513 | 163400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240513 | 163300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240513 | 163200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240513 | 163100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240513 | 163000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240513 | 162900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240513 | 162800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240513 | 162700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240513 | 162600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240513 | 162500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240513 | 162400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240513 | 162300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240513 | 162200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240513 | 162100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240513 | 162000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240513 | 161900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240513 | 161800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240513 | 161700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 273 | 20240513 | 161600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240513 | 161500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240513 | 161400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240513 | 161300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240513 | 161200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240513 | 161100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240513 | 161000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240513 | 160900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240513 | 160800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240513 | 160700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240513 | 160600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240513 | 160500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240513 | 160400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240513 | 160300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240513 | 160200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240513 | 160100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240513 | 160000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240513 | 155900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240513 | 155800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240513 | 155700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20240513 | 155600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240513 | 155500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240513 | 155400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20240513 | 155300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20240513 | 155200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20240513 | 155100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20240513 | 155000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240513 | 154900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240513 | 154800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240513 | 154700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 303 | 20240513 | 154600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20240513 | 154500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20240513 | 154400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20240513 | 154300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20240513 | 154200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20240513 | 154100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20240513 | 154000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20240513 | 153900 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20240513 | 153800 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20240513 | 153700 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20240513 | 153600 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20240513 | 153500 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20240513 | 153400 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20240513 | 153300 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20240513 | 153200 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20240513 | 153100 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20240513 | 153000 | 30181564410 | 12080 | 12080 | 12080 | 12080 | 14119 |
| 320 | 20240513 | 152900 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20240513 | 152800 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20240513 | 152700 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 323 | 20240513 | 152600 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20240513 | 152500 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 325 | 20240513 | 152400 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 326 | 20240513 | 152300 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 327 | 20240513 | 152200 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 328 | 20240513 | 152100 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20240513 | 152000 | 30011006890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20240513 | 151900 | 30011006890 | 12110 | 12140 | 12160 | 12110 | 1609 |
| 331 | 20240513 | 151800 | 29991501330 | 12130 | 12110 | 12130 | 12100 | 3349 |
| 332 | 20240513 | 151700 | 29950932130 | 12100 | 12130 | 12130 | 12100 | 5000 |
| 333 | 20240513 | 151600 | 29890375790 | 12130 | 12130 | 12140 | 12130 | 701 |
| 334 | 20240513 | 151500 | 29881872380 | 12130 | 12140 | 12150 | 12120 | 4283 |
| 335 | 20240513 | 151400 | 29829901940 | 12180 | 12180 | 12190 | 12140 | 2665 |
| 336 | 20240513 | 151300 | 29797532680 | 12150 | 12140 | 12180 | 12140 | 2791 |
| 337 | 20240513 | 151200 | 29763626710 | 12150 | 12150 | 12170 | 12140 | 2266 |
| 338 | 20240513 | 151100 | 29736102670 | 12180 | 12150 | 12180 | 12140 | 1131 |
| 339 | 20240513 | 151000 | 29722341660 | 12130 | 12160 | 12170 | 12130 | 1247 |
| 340 | 20240513 | 150900 | 29707196020 | 12160 | 12170 | 12170 | 12160 | 671 |
| 341 | 20240513 | 150800 | 29699029970 | 12160 | 12170 | 12170 | 12160 | 628 |
| 342 | 20240513 | 150700 | 29691391890 | 12170 | 12170 | 12180 | 12150 | 332 |
| 343 | 20240513 | 150600 | 29687351600 | 12180 | 12160 | 12180 | 12130 | 2260 |
| 344 | 20240513 | 150500 | 29659906100 | 12160 | 12170 | 12170 | 12160 | 1598 |
| 345 | 20240513 | 150400 | 29640468150 | 12210 | 12170 | 12210 | 12160 | 1116 |
| 346 | 20240513 | 150300 | 29626886070 | 12170 | 12160 | 12170 | 12160 | 338 |
| 347 | 20240513 | 150200 | 29622775810 | 12150 | 12190 | 12190 | 12150 | 3989 |
| 348 | 20240513 | 150100 | 29574202590 | 12190 | 12200 | 12200 | 12190 | 579 |
| 349 | 20240513 | 150000 | 29567142140 | 12200 | 12240 | 12240 | 12200 | 518 |
| 350 | 20240513 | 145900 | 29560822290 | 12200 | 12200 | 12250 | 12180 | 969 |
| 351 | 20240513 | 145800 | 29549015100 | 12200 | 12230 | 12280 | 12200 | 379 |
| 352 | 20240513 | 145700 | 29544373280 | 12230 | 12240 | 12240 | 12190 | 1979 |
| 353 | 20240513 | 145600 | 29520208900 | 12240 | 12250 | 12250 | 12240 | 242 |
| 354 | 20240513 | 145500 | 29517245540 | 12240 | 12290 | 12290 | 12240 | 2103 |
| 355 | 20240513 | 145400 | 29491451420 | 12300 | 12280 | 12300 | 12280 | 764 |
| 356 | 20240513 | 145300 | 29482061900 | 12280 | 12300 | 12300 | 12260 | 554 |
| 357 | 20240513 | 145200 | 29475266760 | 12250 | 12300 | 12330 | 12250 | 5155 |
| 358 | 20240513 | 145100 | 29411864020 | 12300 | 12260 | 12300 | 12250 | 1831 |
| 359 | 20240513 | 145000 | 29389379270 | 12250 | 12240 | 12250 | 12220 | 876 |
| 360 | 20240513 | 144900 | 29378655950 | 12220 | 12200 | 12240 | 12190 | 1034 |
| 361 | 20240513 | 144800 | 29366017680 | 12200 | 12190 | 12220 | 12180 | 281 |
| 362 | 20240513 | 144700 | 29362588920 | 12220 | 12230 | 12230 | 12180 | 425 |
| 363 | 20240513 | 144600 | 29357405440 | 12230 | 12220 | 12230 | 12130 | 1219 |
| 364 | 20240513 | 144500 | 29342530320 | 12120 | 12240 | 12240 | 12120 | 5673 |
| 365 | 20240513 | 144400 | 29273534520 | 12200 | 12200 | 12200 | 12200 | 705 |
| 366 | 20240513 | 144300 | 29264933520 | 12200 | 12230 | 12230 | 12200 | 23 |
| 367 | 20240513 | 144200 | 29264652320 | 12180 | 12240 | 12240 | 12180 | 1303 |
| 368 | 20240513 | 144100 | 29248766340 | 12250 | 12190 | 12250 | 12170 | 1989 |
| 369 | 20240513 | 144000 | 29224525870 | 12180 | 12260 | 12260 | 12160 | 1993 |
| 370 | 20240513 | 143900 | 29200219630 | 12220 | 12280 | 12280 | 12210 | 1464 |
| 371 | 20240513 | 143800 | 29182321630 | 12270 | 12260 | 12290 | 12250 | 2138 |
| 372 | 20240513 | 143700 | 29156078320 | 12260 | 12210 | 12260 | 12210 | 901 |
| 373 | 20240513 | 143600 | 29145047620 | 12210 | 12200 | 12210 | 12170 | 1631 |
| 374 | 20240513 | 143500 | 29125160530 | 12200 | 12170 | 12210 | 12120 | 5418 |
| 375 | 20240513 | 143400 | 29059342470 | 12150 | 12220 | 12230 | 12140 | 7236 |
| 376 | 20240513 | 143300 | 28971297230 | 12210 | 12230 | 12230 | 12170 | 3316 |
| 377 | 20240513 | 143200 | 28930835210 | 12200 | 12240 | 12240 | 12200 | 10368 |
| 378 | 20240513 | 143100 | 28804211430 | 12230 | 12260 | 12270 | 12230 | 2754 |
| 379 | 20240513 | 143000 | 28770493150 | 12260 | 12290 | 12290 | 12260 | 836 |
| 380 | 20240513 | 142900 | 28760233990 | 12280 | 12290 | 12290 | 12240 | 3998 |
| 381 | 20240513 | 142800 | 28711240150 | 12290 | 12260 | 12300 | 12250 | 1308 |
| 382 | 20240513 | 142700 | 28695200040 | 12270 | 12280 | 12290 | 12250 | 2483 |
| 383 | 20240513 | 142600 | 28664749070 | 12260 | 12260 | 12300 | 12260 | 789 |
| 384 | 20240513 | 142500 | 28655072580 | 12260 | 12280 | 12300 | 12250 | 3621 |
| 385 | 20240513 | 142400 | 28610645690 | 12290 | 12250 | 12290 | 12250 | 1227 |
| 386 | 20240513 | 142300 | 28595590090 | 12250 | 12260 | 12300 | 12230 | 12905 |
| 387 | 20240513 | 142200 | 28437484350 | 12260 | 12320 | 12320 | 12260 | 8126 |
| 388 | 20240513 | 142100 | 28337576780 | 12320 | 12320 | 12320 | 12310 | 1057 |
| 389 | 20240513 | 142000 | 28324560430 | 12320 | 12330 | 12340 | 12300 | 1631 |
| 390 | 20240513 | 141900 | 28304480630 | 12340 | 12310 | 12370 | 12310 | 548 |
| 391 | 20240513 | 141800 | 28297718620 | 12360 | 12340 | 12460 | 12320 | 3710 |
| 392 | 20240513 | 141700 | 28251830990 | 12330 | 12390 | 12390 | 12270 | 20016 |
| 393 | 20240513 | 141600 | 28005544200 | 12390 | 12420 | 12440 | 12370 | 3356 |
| 394 | 20240513 | 141500 | 27963918430 | 12420 | 12350 | 12430 | 12350 | 1742 |
| 395 | 20240513 | 141400 | 27942353130 | 12350 | 12400 | 12400 | 12350 | 4730 |
| 396 | 20240513 | 141300 | 27883856130 | 12390 | 12380 | 12450 | 12320 | 16633 |
| 397 | 20240513 | 141200 | 27678206080 | 12390 | 12460 | 12470 | 12390 | 13329 |
| 398 | 20240513 | 141100 | 27512657710 | 12460 | 12440 | 12470 | 12430 | 2903 |
| 399 | 20240513 | 141000 | 27476541240 | 12440 | 12490 | 12500 | 12430 | 8175 |
| 400 | 20240513 | 140900 | 27374730520 | 12490 | 12440 | 12520 | 12440 | 4748 |
| 401 | 20240513 | 140800 | 27315514250 | 12440 | 12480 | 12490 | 12430 | 10370 |
| 402 | 20240513 | 140700 | 27186368610 | 12470 | 12490 | 12530 | 12410 | 27351 |
| 403 | 20240513 | 140600 | 26845898060 | 12500 | 13000 | 13000 | 12430 | 77372 |
| 404 | 20240513 | 140500 | 25870401260 | 13000 | 12910 | 13310 | 12880 | 121444 |
| 405 | 20240513 | 140400 | 24279159490 | 12910 | 12570 | 12960 | 12550 | 54937 |
| 406 | 20240513 | 140300 | 23576233510 | 12570 | 12400 | 12570 | 12390 | 5507 |
| 407 | 20240513 | 140200 | 23507468250 | 12390 | 12420 | 12500 | 12390 | 6218 |
| 408 | 20240513 | 140100 | 23430259650 | 12410 | 12520 | 12520 | 12380 | 8763 |
| 409 | 20240513 | 140000 | 23321352920 | 12550 | 12430 | 12570 | 12410 | 4094 |
| 410 | 20240513 | 135900 | 23270169180 | 12430 | 12560 | 12560 | 12350 | 8309 |
| 411 | 20240513 | 135800 | 23166538910 | 12560 | 12490 | 12570 | 12470 | 9920 |
| 412 | 20240513 | 135700 | 23042199950 | 12490 | 12400 | 12500 | 12310 | 15975 |
| 413 | 20240513 | 135600 | 22843882190 | 12400 | 12500 | 12560 | 12320 | 27896 |
| 414 | 20240513 | 135500 | 22496837150 | 12470 | 12730 | 12740 | 12460 | 29477 |
| 415 | 20240513 | 135400 | 22126679290 | 12730 | 12660 | 12800 | 12600 | 21980 |
| 416 | 20240513 | 135300 | 21847294900 | 12650 | 12660 | 12850 | 12600 | 23287 |
| 417 | 20240513 | 135200 | 21550757720 | 12660 | 12650 | 12750 | 12580 | 31158 |
| 418 | 20240513 | 135100 | 21156358310 | 12620 | 12900 | 13180 | 12580 | 85251 |
| 419 | 20240513 | 135000 | 20050225130 | 12900 | 12850 | 12930 | 12770 | 35262 |
| 420 | 20240513 | 134900 | 19596851030 | 12850 | 12520 | 12870 | 12510 | 51367 |
| 421 | 20240513 | 134800 | 18945085550 | 12520 | 12690 | 12740 | 12520 | 37838 |
| 422 | 20240513 | 134700 | 18466826450 | 12690 | 12730 | 12820 | 12680 | 24732 |
| 423 | 20240513 | 134600 | 18151812010 | 12730 | 12880 | 12950 | 12550 | 66377 |
| 424 | 20240513 | 134500 | 17304792800 | 12870 | 13330 | 13340 | 12800 | 73170 |
| 425 | 20240513 | 134400 | 16355598530 | 13340 | 13340 | 13460 | 13240 | 86466 |
| 426 | 20240513 | 134300 | 15199778090 | 13360 | 12970 | 13500 | 12950 | 148489 |
| 427 | 20240513 | 134200 | 13229307710 | 12970 | 12900 | 13070 | 12780 | 68459 |
| 428 | 20240513 | 134100 | 12343356520 | 12900 | 13120 | 13170 | 12710 | 92266 |
| 429 | 20240513 | 134000 | 11142132650 | 13190 | 13190 | 13190 | 13190 | 0 |
| 430 | 20240513 | 133900 | 11142132650 | 13190 | 12510 | 13190 | 12450 | 86583 |
| 431 | 20240513 | 133800 | 10020332610 | 12450 | 12350 | 12530 | 12350 | 8215 |
| 432 | 20240513 | 133700 | 9917999630 | 12350 | 12320 | 12350 | 12320 | 718 |
| 433 | 20240513 | 133600 | 9909141630 | 12320 | 12280 | 12320 | 12280 | 115 |
| 434 | 20240513 | 133500 | 9907726520 | 12270 | 12270 | 12310 | 12270 | 37 |
| 435 | 20240513 | 133400 | 9907272490 | 12270 | 12320 | 12320 | 12270 | 157 |
| 436 | 20240513 | 133300 | 9905344600 | 12320 | 12320 | 12330 | 12320 | 1208 |
| 437 | 20240513 | 133200 | 9890460660 | 12320 | 12290 | 12320 | 12270 | 283 |
| 438 | 20240513 | 133100 | 9886980100 | 12290 | 12270 | 12290 | 12270 | 64 |
| 439 | 20240513 | 133000 | 9886194000 | 12260 | 12260 | 12260 | 12250 | 203 |
| 440 | 20240513 | 132900 | 9883706650 | 12270 | 12260 | 12270 | 12260 | 52 |
| 441 | 20240513 | 132800 | 9883068630 | 12260 | 12240 | 12260 | 12240 | 1270 |
| 442 | 20240513 | 132700 | 9867516450 | 12240 | 12280 | 12280 | 12230 | 2601 |
| 443 | 20240513 | 132600 | 9835645130 | 12320 | 12310 | 12320 | 12280 | 1481 |
| 444 | 20240513 | 132500 | 9817429690 | 12320 | 12320 | 12320 | 12320 | 16 |
| 445 | 20240513 | 132400 | 9817232570 | 12320 | 12320 | 12320 | 12320 | 16 |
| 446 | 20240513 | 132300 | 9817035450 | 12300 | 12310 | 12380 | 12300 | 847 |
| 447 | 20240513 | 132200 | 9806591090 | 12310 | 12300 | 12310 | 12290 | 272 |
| 448 | 20240513 | 132100 | 9803245720 | 12340 | 12280 | 12340 | 12280 | 384 |
| 449 | 20240513 | 132000 | 9798529300 | 12290 | 12310 | 12310 | 12290 | 1867 |
| 450 | 20240513 | 131900 | 9775579320 | 12310 | 12320 | 12390 | 12310 | 345 |
| 451 | 20240513 | 131800 | 9771331530 | 12340 | 12370 | 12400 | 12340 | 1036 |
| 452 | 20240513 | 131700 | 9758513500 | 12370 | 12410 | 12410 | 12370 | 401 |
| 453 | 20240513 | 131600 | 9753541180 | 12420 | 12400 | 12430 | 12400 | 1811 |
| 454 | 20240513 | 131500 | 9731063250 | 12400 | 12380 | 12400 | 12360 | 898 |
| 455 | 20240513 | 131400 | 9719931930 | 12390 | 12390 | 12390 | 12380 | 161 |
| 456 | 20240513 | 131300 | 9717937240 | 12400 | 12340 | 12410 | 12340 | 1124 |
| 457 | 20240513 | 131200 | 9704020350 | 12340 | 12340 | 12350 | 12340 | 155 |
| 458 | 20240513 | 131100 | 9702107640 | 12340 | 12310 | 12340 | 12270 | 2310 |
| 459 | 20240513 | 131000 | 9673669160 | 12310 | 12330 | 12330 | 12300 | 664 |
| 460 | 20240513 | 130900 | 9665490590 | 12330 | 12370 | 12410 | 12330 | 1510 |
| 461 | 20240513 | 130800 | 9646807000 | 12380 | 12380 | 12400 | 12360 | 1696 |
| 462 | 20240513 | 130700 | 9625798470 | 12380 | 12380 | 12380 | 12370 | 507 |
| 463 | 20240513 | 130600 | 9619525310 | 12380 | 12340 | 12390 | 12340 | 2460 |
| 464 | 20240513 | 130500 | 9589071640 | 12340 | 12280 | 12340 | 12280 | 511 |
| 465 | 20240513 | 130400 | 9582781600 | 12280 | 12270 | 12280 | 12270 | 504 |
| 466 | 20240513 | 130300 | 9576592990 | 12270 | 12280 | 12280 | 12270 | 194 |
| 467 | 20240513 | 130200 | 9574212110 | 12290 | 12260 | 12310 | 12260 | 1006 |
| 468 | 20240513 | 130100 | 9561841050 | 12270 | 12260 | 12270 | 12260 | 22 |
| 469 | 20240513 | 130000 | 9561571210 | 12290 | 12290 | 12310 | 12290 | 606 |
| 470 | 20240513 | 125900 | 9554118710 | 12250 | 12300 | 12310 | 12250 | 5318 |
| 471 | 20240513 | 125800 | 9488740830 | 12300 | 12310 | 12320 | 12300 | 704 |
| 472 | 20240513 | 125700 | 9480077630 | 12300 | 12330 | 12330 | 12290 | 2291 |
| 473 | 20240513 | 125600 | 9451852350 | 12350 | 12380 | 12380 | 12330 | 719 |
| 474 | 20240513 | 125500 | 9442964080 | 12380 | 12400 | 12400 | 12360 | 1289 |
| 475 | 20240513 | 125400 | 9427011410 | 12390 | 12400 | 12420 | 12360 | 5191 |
| 476 | 20240513 | 125300 | 9362676350 | 12390 | 12310 | 12390 | 12300 | 4646 |
| 477 | 20240513 | 125200 | 9305270300 | 12300 | 12240 | 12350 | 12240 | 3730 |
| 478 | 20240513 | 125100 | 9259325630 | 12250 | 12240 | 12250 | 12230 | 344 |
| 479 | 20240513 | 125000 | 9255117460 | 12230 | 12230 | 12230 | 12230 | 2 |
| 480 | 20240513 | 124900 | 9255093000 | 12240 | 12270 | 12270 | 12240 | 472 |
| 481 | 20240513 | 124800 | 9249309910 | 12270 | 12250 | 12270 | 12250 | 412 |
| 482 | 20240513 | 124700 | 9244260160 | 12260 | 12260 | 12260 | 12250 | 266 |
| 483 | 20240513 | 124600 | 9241000470 | 12260 | 12270 | 12270 | 12260 | 81 |
| 484 | 20240513 | 124500 | 9240007080 | 12270 | 12280 | 12290 | 12270 | 856 |
| 485 | 20240513 | 124400 | 9229487660 | 12290 | 12260 | 12290 | 12260 | 2342 |
| 486 | 20240513 | 124300 | 9200739650 | 12240 | 12220 | 12240 | 12220 | 518 |
| 487 | 20240513 | 124200 | 9194408050 | 12220 | 12230 | 12240 | 12210 | 1398 |
| 488 | 20240513 | 124100 | 9177323660 | 12260 | 12260 | 12270 | 12260 | 470 |
| 489 | 20240513 | 124000 | 9171560960 | 12230 | 12250 | 12280 | 12220 | 555 |
| 490 | 20240513 | 123900 | 9164754370 | 12240 | 12280 | 12280 | 12230 | 289 |
| 491 | 20240513 | 123800 | 9161217850 | 12280 | 12240 | 12290 | 12230 | 858 |
| 492 | 20240513 | 123700 | 9150705600 | 12240 | 12240 | 12250 | 12240 | 441 |
| 493 | 20240513 | 123600 | 9145307740 | 12250 | 12250 | 12250 | 12240 | 335 |
| 494 | 20240513 | 123500 | 9141205920 | 12260 | 12240 | 12270 | 12240 | 638 |
| 495 | 20240513 | 123400 | 9133382550 | 12320 | 12200 | 12320 | 12200 | 6814 |
| 496 | 20240513 | 123300 | 9049749940 | 12200 | 12130 | 12200 | 12130 | 1149 |
| 497 | 20240513 | 123200 | 9035772020 | 12140 | 12150 | 12150 | 12140 | 586 |
| 498 | 20240513 | 123100 | 9028654730 | 12140 | 12130 | 12140 | 12130 | 137 |
| 499 | 20240513 | 123000 | 9026991760 | 12130 | 12130 | 12130 | 12130 | 0 |
| 500 | 20240513 | 122900 | 9026991760 | 12130 | 12130 | 12130 | 12130 | 1266 |
| 501 | 20240513 | 122800 | 9011635180 | 12130 | 12140 | 12140 | 12130 | 373 |
| 502 | 20240513 | 122700 | 9007107460 | 12140 | 12140 | 12140 | 12140 | 10 |
| 503 | 20240513 | 122600 | 9006986060 | 12140 | 12130 | 12140 | 12130 | 194 |
| 504 | 20240513 | 122500 | 9004632440 | 12130 | 12120 | 12130 | 12120 | 904 |
| 505 | 20240513 | 122400 | 8993675920 | 12130 | 12130 | 12130 | 12120 | 49 |
| 506 | 20240513 | 122300 | 8993081960 | 12120 | 12120 | 12120 | 12120 | 1000 |
| 507 | 20240513 | 122200 | 8980961960 | 12120 | 12090 | 12120 | 12090 | 395 |
| 508 | 20240513 | 122100 | 8976178250 | 12100 | 12100 | 12100 | 12100 | 65 |
| 509 | 20240513 | 122000 | 8975391750 | 12090 | 12090 | 12090 | 12090 | 38 |
| 510 | 20240513 | 121900 | 8974932330 | 12090 | 12090 | 12090 | 12090 | 1 |
| 511 | 20240513 | 121800 | 8974920240 | 12090 | 12090 | 12090 | 12090 | 19 |
| 512 | 20240513 | 121700 | 8974690530 | 12090 | 12090 | 12090 | 12090 | 78 |
| 513 | 20240513 | 121600 | 8973747510 | 12100 | 12100 | 12100 | 12100 | 386 |
| 514 | 20240513 | 121500 | 8969076910 | 12100 | 12130 | 12130 | 12100 | 167 |
| 515 | 20240513 | 121400 | 8967053170 | 12130 | 12120 | 12130 | 12120 | 272 |
| 516 | 20240513 | 121300 | 8963755810 | 12120 | 12120 | 12120 | 12120 | 7 |
| 517 | 20240513 | 121200 | 8963670970 | 12110 | 12110 | 12110 | 12110 | 5 |
| 518 | 20240513 | 121100 | 8963610420 | 12080 | 12080 | 12080 | 12080 | 34 |
| 519 | 20240513 | 121000 | 8963199700 | 12080 | 12080 | 12080 | 12080 | 78 |
| 520 | 20240513 | 120900 | 8962257460 | 12080 | 12080 | 12080 | 12070 | 1701 |
| 521 | 20240513 | 120800 | 8941719380 | 12080 | 12080 | 12080 | 12080 | 66 |
| 522 | 20240513 | 120700 | 8940922100 | 12080 | 12080 | 12080 | 12080 | 118 |
| 523 | 20240513 | 120600 | 8939496660 | 12080 | 12100 | 12100 | 12080 | 1243 |
| 524 | 20240513 | 120500 | 8924461960 | 12110 | 12110 | 12110 | 12110 | 226 |
| 525 | 20240513 | 120400 | 8921725100 | 12110 | 12080 | 12110 | 12080 | 187 |
| 526 | 20240513 | 120300 | 8919464180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 527 | 20240513 | 120200 | 8919464180 | 12080 | 12080 | 12080 | 12080 | 5 |
| 528 | 20240513 | 120100 | 8919403780 | 12080 | 12090 | 12090 | 12080 | 181 |
| 529 | 20240513 | 120000 | 8917216600 | 12080 | 12080 | 12080 | 12080 | 1500 |
| 530 | 20240513 | 115900 | 8899096600 | 12080 | 12080 | 12080 | 12080 | 32 |
| 531 | 20240513 | 115800 | 8898710040 | 12080 | 12080 | 12080 | 12080 | 38 |
| 532 | 20240513 | 115700 | 8898251000 | 12080 | 12080 | 12080 | 12080 | 284 |
| 533 | 20240513 | 115600 | 8894820280 | 12080 | 12090 | 12090 | 12080 | 196 |
| 534 | 20240513 | 115500 | 8892451190 | 12090 | 12090 | 12090 | 12080 | 49 |
| 535 | 20240513 | 115400 | 8891858900 | 12090 | 12070 | 12090 | 12070 | 157 |
| 536 | 20240513 | 115300 | 8889961630 | 12090 | 12110 | 12110 | 12070 | 5386 |
| 537 | 20240513 | 115200 | 8824859310 | 12110 | 12130 | 12130 | 12110 | 552 |
| 538 | 20240513 | 115100 | 8818170230 | 12130 | 12140 | 12150 | 12130 | 177 |
| 539 | 20240513 | 115000 | 8816021180 | 12140 | 12140 | 12140 | 12130 | 346 |
| 540 | 20240513 | 114900 | 8811821710 | 12140 | 12200 | 12220 | 12140 | 3836 |
| 541 | 20240513 | 114800 | 8765164960 | 12170 | 12150 | 12220 | 12150 | 1908 |
| 542 | 20240513 | 114700 | 8741900450 | 12160 | 12200 | 12200 | 12150 | 760 |
| 543 | 20240513 | 114600 | 8732654410 | 12170 | 12220 | 12230 | 12160 | 4346 |
| 544 | 20240513 | 114500 | 8679649090 | 12230 | 12220 | 12240 | 12210 | 4441 |
| 545 | 20240513 | 114400 | 8625367860 | 12210 | 12180 | 12220 | 12180 | 2733 |
| 546 | 20240513 | 114300 | 8592003640 | 12190 | 12180 | 12190 | 12180 | 828 |
| 547 | 20240513 | 114200 | 8581916140 | 12190 | 12180 | 12190 | 12170 | 1260 |
| 548 | 20240513 | 114100 | 8566565920 | 12180 | 12150 | 12180 | 12150 | 595 |
| 549 | 20240513 | 114000 | 8559329020 | 12150 | 12160 | 12160 | 12150 | 312 |
| 550 | 20240513 | 113900 | 8555535610 | 12160 | 12160 | 12160 | 12160 | 300 |
| 551 | 20240513 | 113800 | 8551887610 | 12160 | 12160 | 12160 | 12150 | 520 |
| 552 | 20240513 | 113700 | 8545564580 | 12160 | 12160 | 12160 | 12160 | 12 |
| 553 | 20240513 | 113600 | 8545418660 | 12150 | 12150 | 12150 | 12150 | 64 |
| 554 | 20240513 | 113500 | 8544641060 | 12150 | 12150 | 12150 | 12150 | 187 |
| 555 | 20240513 | 113400 | 8542369010 | 12140 | 12140 | 12150 | 12140 | 175 |
| 556 | 20240513 | 113300 | 8540244500 | 12140 | 12140 | 12140 | 12140 | 90 |
| 557 | 20240513 | 113200 | 8539151900 | 12140 | 12140 | 12140 | 12130 | 242 |
| 558 | 20240513 | 113100 | 8536215020 | 12140 | 12130 | 12140 | 12130 | 81 |
| 559 | 20240513 | 113000 | 8535231690 | 12130 | 12130 | 12140 | 12130 | 31 |
| 560 | 20240513 | 112900 | 8534855600 | 12130 | 12150 | 12160 | 12130 | 431 |
| 561 | 20240513 | 112800 | 8529622020 | 12180 | 12150 | 12180 | 12150 | 915 |
| 562 | 20240513 | 112700 | 8518487600 | 12150 | 12150 | 12150 | 12150 | 30 |
| 563 | 20240513 | 112600 | 8518123100 | 12150 | 12160 | 12190 | 12140 | 2507 |
| 564 | 20240513 | 112500 | 8487625540 | 12160 | 12150 | 12170 | 12150 | 1713 |
| 565 | 20240513 | 112400 | 8466798250 | 12150 | 12120 | 12150 | 12120 | 434 |
| 566 | 20240513 | 112300 | 8461535990 | 12100 | 12090 | 12120 | 12090 | 62 |
| 567 | 20240513 | 112200 | 8460786070 | 12100 | 12100 | 12100 | 12090 | 536 |
| 568 | 20240513 | 112100 | 8454302040 | 12100 | 12130 | 12130 | 12100 | 334 |
| 569 | 20240513 | 112000 | 8450259080 | 12130 | 12130 | 12140 | 12120 | 1241 |
| 570 | 20240513 | 111900 | 8435200360 | 12090 | 12070 | 12140 | 12070 | 3199 |
| 571 | 20240513 | 111800 | 8396478830 | 12070 | 12080 | 12090 | 12070 | 516 |
| 572 | 20240513 | 111700 | 8390247500 | 12080 | 12100 | 12110 | 12080 | 508 |
| 573 | 20240513 | 111600 | 8384100160 | 12090 | 12090 | 12090 | 12090 | 53 |
| 574 | 20240513 | 111500 | 8383459390 | 12090 | 12110 | 12110 | 12090 | 112 |
| 575 | 20240513 | 111400 | 8382104580 | 12100 | 12100 | 12100 | 12100 | 47 |
| 576 | 20240513 | 111300 | 8381535880 | 12110 | 12100 | 12110 | 12100 | 239 |
| 577 | 20240513 | 111200 | 8378643380 | 12100 | 12080 | 12110 | 12070 | 310 |
| 578 | 20240513 | 111100 | 8374898140 | 12110 | 12110 | 12110 | 12110 | 100 |
| 579 | 20240513 | 111000 | 8373687140 | 12110 | 12060 | 12110 | 12050 | 700 |
| 580 | 20240513 | 110900 | 8365227560 | 12060 | 12080 | 12080 | 12060 | 401 |
| 581 | 20240513 | 110800 | 8360386730 | 12080 | 12080 | 12080 | 12080 | 187 |
| 582 | 20240513 | 110700 | 8358127770 | 12090 | 12070 | 12090 | 12070 | 417 |
| 583 | 20240513 | 110600 | 8353086300 | 12070 | 12060 | 12090 | 12060 | 105 |
| 584 | 20240513 | 110500 | 8351817230 | 12060 | 12050 | 12060 | 12050 | 98 |
| 585 | 20240513 | 110400 | 8350636270 | 12060 | 12060 | 12060 | 12050 | 27 |
| 586 | 20240513 | 110300 | 8350310700 | 12060 | 12060 | 12060 | 12060 | 0 |
| 587 | 20240513 | 110200 | 8350310700 | 12060 | 12060 | 12060 | 12060 | 10 |
| 588 | 20240513 | 110100 | 8350190100 | 12050 | 12050 | 12050 | 12050 | 50 |
| 589 | 20240513 | 110000 | 8349587600 | 12050 | 12050 | 12050 | 12040 | 1382 |
| 590 | 20240513 | 105900 | 8332934510 | 12040 | 12140 | 12140 | 12040 | 1855 |
| 591 | 20240513 | 105800 | 8310475860 | 12140 | 12090 | 12140 | 12090 | 1358 |
| 592 | 20240513 | 105700 | 8294005210 | 12100 | 12080 | 12100 | 12080 | 370 |
| 593 | 20240513 | 105600 | 8289533160 | 12080 | 12080 | 12090 | 12080 | 83 |
| 594 | 20240513 | 105500 | 8288530360 | 12060 | 12090 | 12090 | 12060 | 250 |
| 595 | 20240513 | 105400 | 8285510920 | 12100 | 12050 | 12100 | 12050 | 300 |
| 596 | 20240513 | 105300 | 8281883660 | 12090 | 12070 | 12100 | 12010 | 2125 |
| 597 | 20240513 | 105200 | 8256207560 | 12070 | 11960 | 12070 | 11960 | 1867 |
| 598 | 20240513 | 105100 | 8233721070 | 11960 | 11960 | 11980 | 11960 | 337 |
| 599 | 20240513 | 105000 | 8229688540 | 11950 | 11930 | 11950 | 11930 | 3 |
| 600 | 20240513 | 104900 | 8229652710 | 11930 | 11930 | 11930 | 11930 | 667 |
| 601 | 20240513 | 104800 | 8221695400 | 11930 | 11950 | 11950 | 11930 | 232 |
| 602 | 20240513 | 104700 | 8218927440 | 11950 | 11960 | 11960 | 11920 | 1730 |
| 603 | 20240513 | 104600 | 8198255500 | 11960 | 11970 | 11970 | 11960 | 317 |
| 604 | 20240513 | 104500 | 8194463420 | 11970 | 11970 | 11970 | 11970 | 200 |
| 605 | 20240513 | 104400 | 8192069420 | 11960 | 11960 | 11960 | 11960 | 127 |
| 606 | 20240513 | 104300 | 8190550500 | 11960 | 11990 | 11990 | 11960 | 356 |
| 607 | 20240513 | 104200 | 8186292510 | 11990 | 11960 | 11990 | 11960 | 16 |
| 608 | 20240513 | 104100 | 8186100960 | 11950 | 11930 | 11950 | 11920 | 514 |
| 609 | 20240513 | 104000 | 8179965670 | 11930 | 11940 | 11940 | 11930 | 1034 |
| 610 | 20240513 | 103900 | 8167629380 | 11950 | 11940 | 11950 | 11940 | 158 |
| 611 | 20240513 | 103800 | 8165741380 | 11930 | 11960 | 11960 | 11930 | 1069 |
| 612 | 20240513 | 103700 | 8152973560 | 11970 | 12020 | 12020 | 11970 | 868 |
| 613 | 20240513 | 103600 | 8142564940 | 12020 | 12090 | 12090 | 12020 | 4107 |
| 614 | 20240513 | 103500 | 8093097640 | 12090 | 12050 | 12090 | 12050 | 336 |
| 615 | 20240513 | 103400 | 8089036760 | 12040 | 12060 | 12060 | 12010 | 2443 |
| 616 | 20240513 | 103300 | 8059628520 | 12080 | 12070 | 12090 | 12030 | 1240 |
| 617 | 20240513 | 103200 | 8044675120 | 12050 | 12090 | 12100 | 12050 | 1371 |
| 618 | 20240513 | 103100 | 8028138790 | 12050 | 12130 | 12130 | 12050 | 1570 |
| 619 | 20240513 | 103000 | 8009163660 | 12130 | 12040 | 12200 | 12040 | 5679 |
| 620 | 20240513 | 102900 | 7940427830 | 12030 | 11970 | 12040 | 11970 | 1198 |
| 621 | 20240513 | 102800 | 7926036510 | 11970 | 11930 | 11970 | 11930 | 1722 |
| 622 | 20240513 | 102700 | 7905482080 | 11930 | 11910 | 11930 | 11900 | 1098 |
| 623 | 20240513 | 102600 | 7892397930 | 11920 | 11920 | 11920 | 11920 | 50 |
| 624 | 20240513 | 102500 | 7891801930 | 11930 | 11900 | 11930 | 11900 | 372 |
| 625 | 20240513 | 102400 | 7887369800 | 11920 | 11920 | 11920 | 11910 | 772 |
| 626 | 20240513 | 102300 | 7878168610 | 11930 | 11950 | 11950 | 11930 | 322 |
| 627 | 20240513 | 102200 | 7874324770 | 11950 | 12000 | 12000 | 11950 | 966 |
| 628 | 20240513 | 102100 | 7862747380 | 11990 | 11960 | 12000 | 11950 | 999 |
| 629 | 20240513 | 102000 | 7850786950 | 11960 | 11990 | 12000 | 11960 | 919 |
| 630 | 20240513 | 101900 | 7839791710 | 12000 | 11970 | 12000 | 11960 | 309 |
| 631 | 20240513 | 101800 | 7836091060 | 11970 | 11960 | 12000 | 11960 | 613 |
| 632 | 20240513 | 101700 | 7828739580 | 11980 | 11970 | 12000 | 11970 | 725 |
| 633 | 20240513 | 101600 | 7820052290 | 11960 | 11980 | 12000 | 11960 | 167 |
| 634 | 20240513 | 101500 | 7818053560 | 12010 | 11950 | 12010 | 11950 | 926 |
| 635 | 20240513 | 101400 | 7806964130 | 11940 | 11950 | 11950 | 11930 | 532 |
| 636 | 20240513 | 101300 | 7800613140 | 11940 | 11930 | 11940 | 11930 | 145 |
| 637 | 20240513 | 101200 | 7798882070 | 11920 | 11950 | 11950 | 11920 | 551 |
| 638 | 20240513 | 101100 | 7792303070 | 11950 | 11940 | 11950 | 11940 | 342 |
| 639 | 20240513 | 101000 | 7788216590 | 11940 | 11950 | 11950 | 11940 | 281 |
| 640 | 20240513 | 100900 | 7784858660 | 11950 | 11950 | 11950 | 11950 | 2 |
| 641 | 20240513 | 100800 | 7784834760 | 11950 | 11960 | 11960 | 11940 | 411 |
| 642 | 20240513 | 100700 | 7779922610 | 11960 | 11920 | 11960 | 11920 | 316 |
| 643 | 20240513 | 100600 | 7776152950 | 11920 | 11930 | 11930 | 11910 | 2224 |
| 644 | 20240513 | 100500 | 7749661130 | 11920 | 11950 | 11970 | 11920 | 404 |
| 645 | 20240513 | 100400 | 7744830510 | 11970 | 11920 | 11970 | 11920 | 1073 |
| 646 | 20240513 | 100300 | 7732025370 | 11890 | 11880 | 11920 | 11880 | 3855 |
| 647 | 20240513 | 100200 | 7686181140 | 11880 | 11910 | 11910 | 11870 | 2536 |
| 648 | 20240513 | 100100 | 7656035650 | 11910 | 11920 | 11920 | 11910 | 1571 |
| 649 | 20240513 | 100000 | 7637321660 | 11920 | 11940 | 11960 | 11920 | 535 |
| 650 | 20240513 | 095900 | 7630938460 | 11930 | 11970 | 11970 | 11930 | 398 |
| 651 | 20240513 | 095800 | 7626175940 | 11980 | 12010 | 12020 | 11980 | 1197 |
| 652 | 20240513 | 095700 | 7611807710 | 12010 | 11980 | 12010 | 11890 | 2457 |
| 653 | 20240513 | 095600 | 7582454440 | 11980 | 11960 | 11980 | 11900 | 4137 |
| 654 | 20240513 | 095500 | 7532908750 | 11960 | 12040 | 12040 | 11800 | 13005 |
| 655 | 20240513 | 095400 | 7378056470 | 12050 | 12060 | 12060 | 11990 | 578 |
| 656 | 20240513 | 095300 | 7371089450 | 12060 | 12020 | 12060 | 11980 | 3243 |
| 657 | 20240513 | 095200 | 7332035260 | 12040 | 11930 | 12040 | 11930 | 3019 |
| 658 | 20240513 | 095100 | 7295842820 | 11910 | 11950 | 11950 | 11910 | 1362 |
| 659 | 20240513 | 095000 | 7279612830 | 11960 | 11920 | 11960 | 11910 | 745 |
| 660 | 20240513 | 094900 | 7270728880 | 11910 | 11950 | 11980 | 11910 | 1978 |
| 661 | 20240513 | 094800 | 7247144930 | 11960 | 11990 | 11990 | 11950 | 3655 |
| 662 | 20240513 | 094700 | 7203383350 | 11990 | 12030 | 12040 | 11990 | 660 |
| 663 | 20240513 | 094600 | 7195456250 | 12040 | 11990 | 12040 | 11980 | 621 |
| 664 | 20240513 | 094500 | 7188003830 | 11990 | 11960 | 11990 | 11940 | 1349 |
| 665 | 20240513 | 094400 | 7171863510 | 11960 | 11930 | 11970 | 11920 | 2364 |
| 666 | 20240513 | 094300 | 7143649540 | 11940 | 11960 | 11960 | 11940 | 1782 |
| 667 | 20240513 | 094200 | 7122360770 | 11970 | 12000 | 12000 | 11970 | 697 |
| 668 | 20240513 | 094100 | 7114007650 | 12000 | 12010 | 12020 | 11990 | 2094 |
| 669 | 20240513 | 094000 | 7088851240 | 11990 | 11930 | 12000 | 11920 | 1996 |
| 670 | 20240513 | 093900 | 7064998060 | 11930 | 11980 | 11980 | 11910 | 6484 |
| 671 | 20240513 | 093800 | 6987650180 | 11960 | 12050 | 12050 | 11960 | 7427 |
| 672 | 20240513 | 093700 | 6898539890 | 12050 | 12070 | 12070 | 12030 | 2466 |
| 673 | 20240513 | 093600 | 6868818260 | 12080 | 12090 | 12090 | 12070 | 529 |
| 674 | 20240513 | 093500 | 6862429770 | 12090 | 12070 | 12100 | 12040 | 622 |
| 675 | 20240513 | 093400 | 6854926120 | 12070 | 12040 | 12120 | 12030 | 902 |
| 676 | 20240513 | 093300 | 6844032840 | 12030 | 12040 | 12100 | 12030 | 2180 |
| 677 | 20240513 | 093200 | 6817772350 | 12040 | 12040 | 12040 | 12030 | 1085 |
| 678 | 20240513 | 093100 | 6804711650 | 12040 | 12060 | 12060 | 12040 | 2276 |
| 679 | 20240513 | 093000 | 6777283510 | 12080 | 12060 | 12090 | 12060 | 627 |
| 680 | 20240513 | 092900 | 6769719780 | 12060 | 12090 | 12090 | 12050 | 1585 |
| 681 | 20240513 | 092800 | 6750594080 | 12090 | 12090 | 12100 | 12090 | 831 |
| 682 | 20240513 | 092700 | 6740546970 | 12090 | 12120 | 12120 | 12080 | 484 |
| 683 | 20240513 | 092600 | 6734693480 | 12100 | 12100 | 12100 | 12070 | 1268 |
| 684 | 20240513 | 092500 | 6719360330 | 12100 | 12140 | 12140 | 12090 | 2753 |
| 685 | 20240513 | 092400 | 6686012530 | 12130 | 12230 | 12240 | 12130 | 1621 |
| 686 | 20240513 | 092300 | 6666263790 | 12230 | 12120 | 12230 | 12100 | 3201 |
| 687 | 20240513 | 092200 | 6627221050 | 12120 | 12100 | 12120 | 12070 | 1452 |
| 688 | 20240513 | 092100 | 6609659220 | 12070 | 12130 | 12130 | 12070 | 3149 |
| 689 | 20240513 | 092000 | 6571543380 | 12120 | 12100 | 12220 | 12100 | 2839 |
| 690 | 20240513 | 091900 | 6537069630 | 12100 | 12040 | 12120 | 12010 | 2646 |
| 691 | 20240513 | 091800 | 6505214130 | 12010 | 12020 | 12040 | 11950 | 4941 |
| 692 | 20240513 | 091700 | 6445999770 | 12050 | 12000 | 12210 | 12000 | 8389 |
| 693 | 20240513 | 091600 | 6345023460 | 12010 | 12130 | 12140 | 11940 | 7832 |
| 694 | 20240513 | 091500 | 6250461050 | 12140 | 12160 | 12170 | 12110 | 7367 |
| 695 | 20240513 | 091400 | 6161066370 | 12170 | 12270 | 12270 | 12170 | 8063 |
| 696 | 20240513 | 091300 | 6062469760 | 12270 | 12330 | 12330 | 12260 | 6179 |
| 697 | 20240513 | 091200 | 5986514780 | 12330 | 12260 | 12340 | 12260 | 4686 |
| 698 | 20240513 | 091100 | 5928904760 | 12270 | 12380 | 12390 | 12260 | 9514 |
| 699 | 20240513 | 091000 | 5811919130 | 12390 | 12000 | 12770 | 12000 | 43350 |
| 700 | 20240513 | 090900 | 5281950030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 701 | 20240513 | 090800 | 5281950030 | 11730 | 12480 | 12490 | 11730 | 13151 |
| 702 | 20240513 | 090700 | 5121914760 | 12490 | 12790 | 12790 | 12460 | 23280 |
| 703 | 20240513 | 090600 | 4828858960 | 12790 | 12870 | 12920 | 12710 | 34765 |
| 704 | 20240513 | 090500 | 4383131660 | 12920 | 12950 | 12980 | 12630 | 33238 |
| 705 | 20240513 | 090400 | 3955518750 | 12950 | 12990 | 13010 | 12920 | 22995 |
| 706 | 20240513 | 090300 | 3657270820 | 12990 | 12890 | 13140 | 12830 | 58466 |
| 707 | 20240513 | 090200 | 2899440330 | 12890 | 12760 | 12920 | 12590 | 41760 |
| 708 | 20240513 | 090100 | 2366172120 | 12800 | 12980 | 13200 | 12600 | 90656 |
| 709 | 20240513 | 090000 | 1194697530 | 12940 | 12400 | 13000 | 12300 | 94893 |