37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 3 | 20231019 | 202200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20231019 | 202100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20231019 | 202000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20231019 | 201900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20231019 | 201800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20231019 | 201700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20231019 | 201600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20231019 | 201500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20231019 | 201400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20231019 | 201300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20231019 | 201200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20231019 | 201100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20231019 | 201000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20231019 | 200900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20231019 | 200800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20231019 | 200700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20231019 | 200600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20231019 | 200500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20231019 | 200400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20231019 | 200300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20231019 | 200200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20231019 | 200100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20231019 | 200000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20231019 | 195900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20231019 | 195800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20231019 | 195700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20231019 | 195600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20231019 | 195500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20231019 | 195400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20231019 | 195300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 33 | 20231019 | 195200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20231019 | 195100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20231019 | 195000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20231019 | 194900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20231019 | 194800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20231019 | 194700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20231019 | 194600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20231019 | 194500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20231019 | 194400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20231019 | 194300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20231019 | 194200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20231019 | 194100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20231019 | 194000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20231019 | 193900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20231019 | 193800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20231019 | 193700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20231019 | 193600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20231019 | 193500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20231019 | 193400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20231019 | 193300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20231019 | 193200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20231019 | 193100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20231019 | 193000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20231019 | 192900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20231019 | 192800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20231019 | 192700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20231019 | 192600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20231019 | 192500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20231019 | 192400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20231019 | 192300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 63 | 20231019 | 192200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20231019 | 192100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20231019 | 192000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20231019 | 191900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20231019 | 191800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20231019 | 191700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20231019 | 191600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20231019 | 191500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20231019 | 191400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20231019 | 191300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20231019 | 191200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20231019 | 191100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20231019 | 191000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20231019 | 190900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20231019 | 190800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20231019 | 190700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20231019 | 190600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20231019 | 190500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20231019 | 190400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20231019 | 190300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20231019 | 190200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20231019 | 190100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20231019 | 190000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20231019 | 185900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20231019 | 185800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20231019 | 185700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20231019 | 185600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20231019 | 185500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20231019 | 185400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20231019 | 185300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 93 | 20231019 | 185200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20231019 | 185100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20231019 | 185000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20231019 | 184900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20231019 | 184800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20231019 | 184700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20231019 | 184600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20231019 | 184500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20231019 | 184400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20231019 | 184300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20231019 | 184200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20231019 | 184100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20231019 | 184000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20231019 | 183900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20231019 | 183800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20231019 | 183700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20231019 | 183600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20231019 | 183500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20231019 | 183400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20231019 | 183300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20231019 | 183200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20231019 | 183100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20231019 | 183000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20231019 | 182900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20231019 | 182800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20231019 | 182700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20231019 | 182600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20231019 | 182500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20231019 | 182400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20231019 | 182300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 123 | 20231019 | 182200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20231019 | 182100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20231019 | 182000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20231019 | 181900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20231019 | 181800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20231019 | 181700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20231019 | 181600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20231019 | 181500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20231019 | 181400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20231019 | 181300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20231019 | 181200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20231019 | 181100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20231019 | 181000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20231019 | 180900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20231019 | 180800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20231019 | 180700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20231019 | 180600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20231019 | 180500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20231019 | 180400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20231019 | 180300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20231019 | 180200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20231019 | 180100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20231019 | 180000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20231019 | 175900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20231019 | 175800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20231019 | 175700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20231019 | 175600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20231019 | 175500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20231019 | 175400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20231019 | 175300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 153 | 20231019 | 175200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20231019 | 175100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20231019 | 175000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20231019 | 174900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20231019 | 174800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20231019 | 174700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20231019 | 174600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20231019 | 174500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20231019 | 174400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20231019 | 174300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20231019 | 174200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20231019 | 174100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20231019 | 174000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20231019 | 173900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20231019 | 173800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20231019 | 173700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20231019 | 173600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20231019 | 173500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20231019 | 173400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20231019 | 173300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20231019 | 173200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20231019 | 173100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20231019 | 173000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20231019 | 172900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20231019 | 172800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20231019 | 172700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20231019 | 172600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20231019 | 172500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20231019 | 172400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20231019 | 172300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 183 | 20231019 | 172200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20231019 | 172100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20231019 | 172000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20231019 | 171900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20231019 | 171800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20231019 | 171700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20231019 | 171600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20231019 | 171500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20231019 | 171400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20231019 | 171300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20231019 | 171200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20231019 | 171100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20231019 | 171000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20231019 | 170900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20231019 | 170800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20231019 | 170700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20231019 | 170600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20231019 | 170500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20231019 | 170400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20231019 | 170300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20231019 | 170200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20231019 | 170100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20231019 | 170000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20231019 | 165900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20231019 | 165800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20231019 | 165700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20231019 | 165600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20231019 | 165500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20231019 | 165400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20231019 | 165300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 213 | 20231019 | 165200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20231019 | 165100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20231019 | 165000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20231019 | 164900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20231019 | 164800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20231019 | 164700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20231019 | 164600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20231019 | 164500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20231019 | 164400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20231019 | 164300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20231019 | 164200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20231019 | 164100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20231019 | 164000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20231019 | 163900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20231019 | 163800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20231019 | 163700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20231019 | 163600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20231019 | 163500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20231019 | 163400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20231019 | 163300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20231019 | 163200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20231019 | 163100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20231019 | 163000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20231019 | 162900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20231019 | 162800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20231019 | 162700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20231019 | 162600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20231019 | 162500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20231019 | 162400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20231019 | 162300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 243 | 20231019 | 162200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20231019 | 162100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20231019 | 162000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20231019 | 161900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20231019 | 161800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20231019 | 161700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20231019 | 161600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20231019 | 161500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20231019 | 161400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20231019 | 161300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20231019 | 161200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20231019 | 161100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20231019 | 161000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20231019 | 160900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20231019 | 160800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20231019 | 160700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20231019 | 160600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20231019 | 160500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20231019 | 160400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20231019 | 160300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20231019 | 160200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20231019 | 160100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20231019 | 160000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20231019 | 155900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20231019 | 155800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20231019 | 155700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20231019 | 155600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20231019 | 155500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20231019 | 155400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20231019 | 155300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 273 | 20231019 | 155200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20231019 | 155100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20231019 | 155000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20231019 | 154900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20231019 | 154800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20231019 | 154700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20231019 | 154600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20231019 | 154500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20231019 | 154400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20231019 | 154300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20231019 | 154200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20231019 | 154100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20231019 | 154000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20231019 | 153900 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20231019 | 153800 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20231019 | 153700 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20231019 | 153600 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20231019 | 153500 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20231019 | 153400 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20231019 | 153300 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20231019 | 153200 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20231019 | 153100 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20231019 | 153000 | 19412998850 | 38650 | 38650 | 38650 | 38650 | 25399 |
| 296 | 20231019 | 152900 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20231019 | 152800 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20231019 | 152700 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20231019 | 152600 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20231019 | 152500 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20231019 | 152400 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20231019 | 152300 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 303 | 20231019 | 152200 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20231019 | 152100 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20231019 | 152000 | 18431327500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20231019 | 151900 | 18431327500 | 38650 | 38650 | 38700 | 38500 | 6086 |
| 307 | 20231019 | 151800 | 18196730000 | 38650 | 38600 | 38650 | 38600 | 408 |
| 308 | 20231019 | 151700 | 18180971450 | 38600 | 38550 | 38700 | 38550 | 1303 |
| 309 | 20231019 | 151600 | 18130660500 | 38550 | 38550 | 38600 | 38550 | 2118 |
| 310 | 20231019 | 151500 | 18048913350 | 38550 | 38600 | 38600 | 38550 | 295 |
| 311 | 20231019 | 151400 | 18037529650 | 38600 | 38550 | 38600 | 38550 | 704 |
| 312 | 20231019 | 151300 | 18010375450 | 38600 | 38550 | 38600 | 38550 | 713 |
| 313 | 20231019 | 151200 | 17982888200 | 38600 | 38550 | 38600 | 38550 | 419 |
| 314 | 20231019 | 151100 | 17966731650 | 38600 | 38550 | 38600 | 38550 | 1630 |
| 315 | 20231019 | 151000 | 17903873600 | 38550 | 38600 | 38650 | 38550 | 1496 |
| 316 | 20231019 | 150900 | 17846137550 | 38650 | 38600 | 38650 | 38600 | 706 |
| 317 | 20231019 | 150800 | 17818881150 | 38650 | 38600 | 38650 | 38550 | 2688 |
| 318 | 20231019 | 150700 | 17715105550 | 38550 | 38600 | 38600 | 38550 | 703 |
| 319 | 20231019 | 150600 | 17687981200 | 38600 | 38550 | 38600 | 38550 | 461 |
| 320 | 20231019 | 150500 | 17670195950 | 38550 | 38600 | 38600 | 38550 | 588 |
| 321 | 20231019 | 150400 | 17647503600 | 38600 | 38550 | 38600 | 38550 | 484 |
| 322 | 20231019 | 150300 | 17628824250 | 38550 | 38550 | 38600 | 38550 | 1007 |
| 323 | 20231019 | 150200 | 17589972100 | 38550 | 38600 | 38600 | 38550 | 712 |
| 324 | 20231019 | 150100 | 17562493300 | 38550 | 38550 | 38600 | 38550 | 84 |
| 325 | 20231019 | 150000 | 17559253850 | 38600 | 38600 | 38600 | 38550 | 1077 |
| 326 | 20231019 | 145900 | 17517688500 | 38550 | 38550 | 38600 | 38550 | 474 |
| 327 | 20231019 | 145800 | 17499393750 | 38550 | 38600 | 38600 | 38500 | 10265 |
| 328 | 20231019 | 145700 | 17103669700 | 38600 | 38650 | 38650 | 38600 | 8112 |
| 329 | 20231019 | 145600 | 16790443500 | 38650 | 38600 | 38650 | 38600 | 1998 |
| 330 | 20231019 | 145500 | 16713223600 | 38600 | 38600 | 38650 | 38600 | 159 |
| 331 | 20231019 | 145400 | 16707084800 | 38650 | 38600 | 38650 | 38600 | 250 |
| 332 | 20231019 | 145300 | 16697431250 | 38600 | 38600 | 38650 | 38600 | 114 |
| 333 | 20231019 | 145200 | 16693030700 | 38600 | 38600 | 38650 | 38600 | 232 |
| 334 | 20231019 | 145100 | 16684072600 | 38600 | 38600 | 38650 | 38600 | 264 |
| 335 | 20231019 | 145000 | 16673872700 | 38600 | 38600 | 38650 | 38600 | 81 |
| 336 | 20231019 | 144900 | 16670745700 | 38600 | 38600 | 38650 | 38600 | 348 |
| 337 | 20231019 | 144800 | 16657312850 | 38600 | 38600 | 38650 | 38600 | 792 |
| 338 | 20231019 | 144700 | 16626738950 | 38600 | 38600 | 38650 | 38600 | 468 |
| 339 | 20231019 | 144600 | 16608672250 | 38600 | 38650 | 38650 | 38600 | 302 |
| 340 | 20231019 | 144500 | 16597014200 | 38600 | 38600 | 38650 | 38600 | 391 |
| 341 | 20231019 | 144400 | 16581921400 | 38600 | 38600 | 38650 | 38600 | 638 |
| 342 | 20231019 | 144300 | 16557290100 | 38600 | 38600 | 38650 | 38600 | 992 |
| 343 | 20231019 | 144200 | 16518997850 | 38600 | 38650 | 38650 | 38600 | 331 |
| 344 | 20231019 | 144100 | 16506210900 | 38600 | 38600 | 38650 | 38600 | 342 |
| 345 | 20231019 | 144000 | 16493008150 | 38600 | 38600 | 38650 | 38600 | 795 |
| 346 | 20231019 | 143900 | 16462295500 | 38600 | 38600 | 38650 | 38600 | 264 |
| 347 | 20231019 | 143800 | 16452104250 | 38600 | 38600 | 38650 | 38600 | 354 |
| 348 | 20231019 | 143700 | 16438435750 | 38600 | 38600 | 38650 | 38600 | 197 |
| 349 | 20231019 | 143600 | 16430830800 | 38600 | 38650 | 38650 | 38600 | 1083 |
| 350 | 20231019 | 143500 | 16388982050 | 38650 | 38700 | 38700 | 38650 | 474 |
| 351 | 20231019 | 143400 | 16370660700 | 38650 | 38700 | 38700 | 38600 | 3742 |
| 352 | 20231019 | 143300 | 16226026400 | 38700 | 38650 | 38700 | 38650 | 115 |
| 353 | 20231019 | 143200 | 16221580400 | 38650 | 38650 | 38700 | 38650 | 232 |
| 354 | 20231019 | 143100 | 16212610700 | 38650 | 38700 | 38700 | 38650 | 203 |
| 355 | 20231019 | 143000 | 16204757450 | 38650 | 38700 | 38700 | 38650 | 325 |
| 356 | 20231019 | 142900 | 16192186100 | 38750 | 38650 | 38750 | 38650 | 666 |
| 357 | 20231019 | 142800 | 16166414600 | 38650 | 38650 | 38700 | 38650 | 237 |
| 358 | 20231019 | 142700 | 16157245850 | 38700 | 38700 | 38750 | 38650 | 1446 |
| 359 | 20231019 | 142600 | 16101325850 | 38650 | 38700 | 38750 | 38650 | 1611 |
| 360 | 20231019 | 142500 | 16038981050 | 38700 | 38700 | 38700 | 38650 | 861 |
| 361 | 20231019 | 142400 | 16005668800 | 38700 | 38650 | 38700 | 38650 | 1380 |
| 362 | 20231019 | 142300 | 15952326450 | 38650 | 38700 | 38700 | 38650 | 209 |
| 363 | 20231019 | 142200 | 15944243700 | 38650 | 38650 | 38700 | 38650 | 624 |
| 364 | 20231019 | 142100 | 15920098250 | 38700 | 38700 | 38750 | 38650 | 885 |
| 365 | 20231019 | 142000 | 15885853400 | 38700 | 38700 | 38750 | 38700 | 347 |
| 366 | 20231019 | 141900 | 15872424000 | 38700 | 38700 | 38750 | 38700 | 397 |
| 367 | 20231019 | 141800 | 15857057450 | 38700 | 38750 | 38750 | 38650 | 3003 |
| 368 | 20231019 | 141700 | 15740810550 | 38750 | 38700 | 38850 | 38700 | 256 |
| 369 | 20231019 | 141600 | 15730877500 | 38750 | 38700 | 38800 | 38700 | 1567 |
| 370 | 20231019 | 141500 | 15670156150 | 38750 | 38750 | 38750 | 38700 | 716 |
| 371 | 20231019 | 141400 | 15642414900 | 38700 | 38700 | 38750 | 38700 | 137 |
| 372 | 20231019 | 141300 | 15637111550 | 38700 | 38700 | 38750 | 38700 | 211 |
| 373 | 20231019 | 141200 | 15628941750 | 38750 | 38700 | 38750 | 38700 | 157 |
| 374 | 20231019 | 141100 | 15622865100 | 38700 | 38650 | 38750 | 38650 | 3763 |
| 375 | 20231019 | 141000 | 15477245550 | 38650 | 38700 | 38700 | 38650 | 646 |
| 376 | 20231019 | 140900 | 15452255550 | 38650 | 38650 | 38700 | 38650 | 161 |
| 377 | 20231019 | 140800 | 15446029550 | 38650 | 38700 | 38700 | 38650 | 1538 |
| 378 | 20231019 | 140700 | 15386511500 | 38700 | 38750 | 38750 | 38700 | 245 |
| 379 | 20231019 | 140600 | 15377028500 | 38700 | 38700 | 38750 | 38700 | 78 |
| 380 | 20231019 | 140500 | 15374008150 | 38750 | 38700 | 38750 | 38700 | 223 |
| 381 | 20231019 | 140400 | 15365376850 | 38700 | 38750 | 38750 | 38700 | 72 |
| 382 | 20231019 | 140300 | 15362589950 | 38750 | 38700 | 38750 | 38700 | 145 |
| 383 | 20231019 | 140200 | 15356976450 | 38700 | 38750 | 38750 | 38700 | 892 |
| 384 | 20231019 | 140100 | 15322415950 | 38800 | 38750 | 38800 | 38750 | 145 |
| 385 | 20231019 | 140000 | 15316795600 | 38750 | 38750 | 38800 | 38750 | 56 |
| 386 | 20231019 | 135900 | 15314625400 | 38750 | 38800 | 38850 | 38750 | 611 |
| 387 | 20231019 | 135800 | 15290925000 | 38800 | 38700 | 38900 | 38700 | 7391 |
| 388 | 20231019 | 135700 | 15004738000 | 38700 | 38650 | 38700 | 38650 | 1014 |
| 389 | 20231019 | 135600 | 14965499650 | 38650 | 38650 | 38700 | 38650 | 213 |
| 390 | 20231019 | 135500 | 14957265350 | 38650 | 38650 | 38700 | 38650 | 795 |
| 391 | 20231019 | 135400 | 14926522150 | 38650 | 38650 | 38700 | 38650 | 342 |
| 392 | 20231019 | 135300 | 14913303200 | 38700 | 38700 | 38700 | 38650 | 211 |
| 393 | 20231019 | 135200 | 14905147400 | 38700 | 38650 | 38700 | 38650 | 646 |
| 394 | 20231019 | 135100 | 14880177950 | 38650 | 38700 | 38700 | 38650 | 1365 |
| 395 | 20231019 | 135000 | 14827368150 | 38700 | 38700 | 38750 | 38700 | 145 |
| 396 | 20231019 | 134900 | 14821754300 | 38700 | 38700 | 38750 | 38700 | 288 |
| 397 | 20231019 | 134800 | 14810600600 | 38700 | 38700 | 38750 | 38700 | 119 |
| 398 | 20231019 | 134700 | 14805995050 | 38700 | 38700 | 38750 | 38700 | 1655 |
| 399 | 20231019 | 134600 | 14741935550 | 38700 | 38700 | 38750 | 38700 | 147 |
| 400 | 20231019 | 134500 | 14736245150 | 38700 | 38700 | 38750 | 38700 | 372 |
| 401 | 20231019 | 134400 | 14721843700 | 38700 | 38750 | 38750 | 38650 | 8327 |
| 402 | 20231019 | 134300 | 14399519950 | 38750 | 38800 | 38800 | 38750 | 230 |
| 403 | 20231019 | 134200 | 14390605300 | 38750 | 38750 | 38800 | 38750 | 237 |
| 404 | 20231019 | 134100 | 14381420550 | 38750 | 38800 | 38850 | 38750 | 625 |
| 405 | 20231019 | 134000 | 14357170350 | 38850 | 38800 | 38850 | 38800 | 886 |
| 406 | 20231019 | 133900 | 14322767350 | 38800 | 38800 | 38850 | 38800 | 340 |
| 407 | 20231019 | 133800 | 14309574900 | 38800 | 38800 | 38850 | 38800 | 217 |
| 408 | 20231019 | 133700 | 14301151250 | 38800 | 38800 | 38850 | 38800 | 133 |
| 409 | 20231019 | 133600 | 14295989100 | 38850 | 38800 | 38850 | 38800 | 224 |
| 410 | 20231019 | 133500 | 14287297150 | 38800 | 38800 | 38850 | 38800 | 69 |
| 411 | 20231019 | 133400 | 14284618950 | 38800 | 38850 | 38850 | 38800 | 559 |
| 412 | 20231019 | 133300 | 14262919150 | 38850 | 38800 | 38850 | 38800 | 287 |
| 413 | 20231019 | 133200 | 14251783050 | 38800 | 38800 | 38850 | 38800 | 716 |
| 414 | 20231019 | 133100 | 14224000700 | 38800 | 38800 | 38850 | 38800 | 175 |
| 415 | 20231019 | 133000 | 14217209950 | 38800 | 38800 | 38850 | 38800 | 251 |
| 416 | 20231019 | 132900 | 14207470300 | 38800 | 38850 | 38850 | 38800 | 712 |
| 417 | 20231019 | 132800 | 14179840950 | 38800 | 38800 | 38850 | 38800 | 103 |
| 418 | 20231019 | 132700 | 14175843850 | 38800 | 38800 | 38850 | 38800 | 109 |
| 419 | 20231019 | 132600 | 14171614550 | 38800 | 38800 | 38850 | 38800 | 179 |
| 420 | 20231019 | 132500 | 14164668150 | 38800 | 38850 | 38900 | 38800 | 2306 |
| 421 | 20231019 | 132400 | 14075075100 | 38850 | 38900 | 38900 | 38850 | 260 |
| 422 | 20231019 | 132300 | 14064973900 | 38900 | 38850 | 38900 | 38850 | 564 |
| 423 | 20231019 | 132200 | 14043059700 | 38900 | 38750 | 38900 | 38700 | 12171 |
| 424 | 20231019 | 132100 | 13571331050 | 38700 | 38700 | 38750 | 38700 | 709 |
| 425 | 20231019 | 132000 | 13543873400 | 38700 | 38750 | 38750 | 38700 | 294 |
| 426 | 20231019 | 131900 | 13532492100 | 38700 | 38700 | 38750 | 38700 | 341 |
| 427 | 20231019 | 131800 | 13519294350 | 38700 | 38700 | 38750 | 38700 | 1048 |
| 428 | 20231019 | 131700 | 13478727250 | 38700 | 38750 | 38750 | 38700 | 608 |
| 429 | 20231019 | 131600 | 13455196000 | 38700 | 38700 | 38750 | 38700 | 549 |
| 430 | 20231019 | 131500 | 13433948650 | 38700 | 38700 | 38750 | 38700 | 260 |
| 431 | 20231019 | 131400 | 13423879250 | 38700 | 38750 | 38750 | 38700 | 215 |
| 432 | 20231019 | 131300 | 13415557700 | 38700 | 38700 | 38750 | 38700 | 1190 |
| 433 | 20231019 | 131200 | 13369484300 | 38750 | 38800 | 38800 | 38700 | 3747 |
| 434 | 20231019 | 131100 | 13224386250 | 38750 | 38750 | 38800 | 38750 | 74 |
| 435 | 20231019 | 131000 | 13221517150 | 38750 | 38750 | 38800 | 38750 | 151 |
| 436 | 20231019 | 130900 | 13215664900 | 38800 | 38750 | 38800 | 38750 | 160 |
| 437 | 20231019 | 130800 | 13209463150 | 38750 | 38800 | 38800 | 38750 | 222 |
| 438 | 20231019 | 130700 | 13200857600 | 38750 | 38750 | 38800 | 38750 | 309 |
| 439 | 20231019 | 130600 | 13188883250 | 38750 | 38750 | 38800 | 38750 | 183 |
| 440 | 20231019 | 130500 | 13181789850 | 38800 | 38750 | 38800 | 38750 | 174 |
| 441 | 20231019 | 130400 | 13175046650 | 38750 | 38750 | 38800 | 38750 | 575 |
| 442 | 20231019 | 130300 | 13152763750 | 38800 | 38750 | 38800 | 38750 | 557 |
| 443 | 20231019 | 130200 | 13131165150 | 38800 | 38750 | 38800 | 38750 | 607 |
| 444 | 20231019 | 130100 | 13107643800 | 38750 | 38800 | 38800 | 38750 | 509 |
| 445 | 20231019 | 130000 | 13087917950 | 38750 | 38750 | 38800 | 38750 | 664 |
| 446 | 20231019 | 125900 | 13062186900 | 38800 | 38800 | 38850 | 38750 | 1932 |
| 447 | 20231019 | 125800 | 12987240750 | 38800 | 38850 | 38850 | 38800 | 1118 |
| 448 | 20231019 | 125700 | 12943819050 | 38850 | 38850 | 38900 | 38850 | 1585 |
| 449 | 20231019 | 125600 | 12882237300 | 38850 | 38850 | 38900 | 38850 | 662 |
| 450 | 20231019 | 125500 | 12856513400 | 38850 | 38850 | 38900 | 38850 | 614 |
| 451 | 20231019 | 125400 | 12832650450 | 38850 | 38950 | 38950 | 38850 | 5766 |
| 452 | 20231019 | 125300 | 12608384900 | 38900 | 38950 | 38950 | 38900 | 194 |
| 453 | 20231019 | 125200 | 12600836850 | 38900 | 38900 | 38950 | 38900 | 421 |
| 454 | 20231019 | 125100 | 12584454550 | 38900 | 38900 | 38950 | 38900 | 525 |
| 455 | 20231019 | 125000 | 12564014750 | 38950 | 38950 | 38950 | 38900 | 508 |
| 456 | 20231019 | 124900 | 12544237400 | 38900 | 38900 | 38950 | 38900 | 485 |
| 457 | 20231019 | 124800 | 12525349200 | 38900 | 38900 | 38950 | 38900 | 609 |
| 458 | 20231019 | 124700 | 12501647600 | 38900 | 38900 | 38950 | 38900 | 1096 |
| 459 | 20231019 | 124600 | 12458967600 | 38900 | 38950 | 38950 | 38900 | 281 |
| 460 | 20231019 | 124500 | 12448032550 | 38900 | 38950 | 38950 | 38900 | 451 |
| 461 | 20231019 | 124400 | 12430482050 | 38900 | 38950 | 39000 | 38900 | 1561 |
| 462 | 20231019 | 124300 | 12369685500 | 39000 | 38950 | 39000 | 38950 | 413 |
| 463 | 20231019 | 124200 | 12353597650 | 39000 | 39000 | 39000 | 38950 | 215 |
| 464 | 20231019 | 124100 | 12345221000 | 38950 | 38950 | 39000 | 38950 | 245 |
| 465 | 20231019 | 124000 | 12335677650 | 38950 | 38950 | 39000 | 38950 | 207 |
| 466 | 20231019 | 123900 | 12327608050 | 38950 | 39050 | 39050 | 38950 | 585 |
| 467 | 20231019 | 123800 | 12304794500 | 39000 | 39000 | 39050 | 39000 | 79 |
| 468 | 20231019 | 123700 | 12301712900 | 39000 | 39000 | 39050 | 39000 | 67 |
| 469 | 20231019 | 123600 | 12299099850 | 39050 | 39000 | 39050 | 39000 | 229 |
| 470 | 20231019 | 123500 | 12290167100 | 39000 | 39000 | 39050 | 39000 | 210 |
| 471 | 20231019 | 123400 | 12281973600 | 39000 | 39000 | 39050 | 38950 | 2440 |
| 472 | 20231019 | 123300 | 12186795850 | 38950 | 38950 | 39000 | 38950 | 125 |
| 473 | 20231019 | 123200 | 12181924450 | 38950 | 38950 | 39000 | 38950 | 142 |
| 474 | 20231019 | 123100 | 12176391600 | 38950 | 38950 | 39000 | 38950 | 618 |
| 475 | 20231019 | 123000 | 12152294800 | 38950 | 38950 | 39000 | 38950 | 408 |
| 476 | 20231019 | 122900 | 12136391250 | 38950 | 38950 | 39000 | 38950 | 394 |
| 477 | 20231019 | 122800 | 12121044900 | 38950 | 38950 | 39000 | 38950 | 320 |
| 478 | 20231019 | 122700 | 12108575800 | 39000 | 38950 | 39000 | 38900 | 1543 |
| 479 | 20231019 | 122600 | 12048451650 | 38950 | 38950 | 38950 | 38900 | 2007 |
| 480 | 20231019 | 122500 | 11970282700 | 38950 | 38950 | 39000 | 38900 | 2341 |
| 481 | 20231019 | 122400 | 11879098150 | 38950 | 39000 | 39000 | 38950 | 1275 |
| 482 | 20231019 | 122300 | 11829391000 | 39000 | 39000 | 39050 | 39000 | 168 |
| 483 | 20231019 | 122200 | 11822838600 | 39050 | 39000 | 39050 | 39000 | 211 |
| 484 | 20231019 | 122100 | 11814609550 | 39000 | 39050 | 39100 | 39000 | 1122 |
| 485 | 20231019 | 122000 | 11770796400 | 39100 | 39050 | 39100 | 39050 | 391 |
| 486 | 20231019 | 121900 | 11755524100 | 39050 | 39100 | 39100 | 39000 | 508 |
| 487 | 20231019 | 121800 | 11735686350 | 39050 | 39000 | 39150 | 39000 | 1667 |
| 488 | 20231019 | 121700 | 11670520950 | 39050 | 38950 | 39050 | 38950 | 4378 |
| 489 | 20231019 | 121600 | 11499781250 | 38950 | 38950 | 39000 | 38950 | 116 |
| 490 | 20231019 | 121500 | 11495261550 | 38950 | 38950 | 39000 | 38950 | 90 |
| 491 | 20231019 | 121400 | 11491755400 | 38950 | 38950 | 39000 | 38950 | 270 |
| 492 | 20231019 | 121300 | 11481237750 | 38950 | 39000 | 39000 | 38950 | 81 |
| 493 | 20231019 | 121200 | 11478082300 | 38950 | 38950 | 39000 | 38950 | 182 |
| 494 | 20231019 | 121100 | 11470992300 | 38950 | 38950 | 39000 | 38950 | 2342 |
| 495 | 20231019 | 121000 | 11379769750 | 39000 | 38950 | 39000 | 38950 | 178 |
| 496 | 20231019 | 120900 | 11372834400 | 38950 | 38950 | 39000 | 38950 | 407 |
| 497 | 20231019 | 120800 | 11356966450 | 38950 | 38950 | 39000 | 38950 | 150 |
| 498 | 20231019 | 120700 | 11351122600 | 38950 | 38950 | 39000 | 38950 | 132 |
| 499 | 20231019 | 120600 | 11345978350 | 38950 | 38950 | 39000 | 38950 | 341 |
| 500 | 20231019 | 120500 | 11332688100 | 38950 | 38950 | 39000 | 38950 | 146 |
| 501 | 20231019 | 120400 | 11327000050 | 38950 | 38950 | 39000 | 38950 | 114 |
| 502 | 20231019 | 120300 | 11322559150 | 39000 | 38950 | 39000 | 38950 | 740 |
| 503 | 20231019 | 120200 | 11293723850 | 39000 | 38950 | 39000 | 38950 | 108 |
| 504 | 20231019 | 120100 | 11289514300 | 38950 | 38950 | 39000 | 38950 | 312 |
| 505 | 20231019 | 120000 | 11277361700 | 38950 | 38950 | 39000 | 38950 | 290 |
| 506 | 20231019 | 115900 | 11266063450 | 38950 | 38950 | 39000 | 38950 | 479 |
| 507 | 20231019 | 115800 | 11247406000 | 39000 | 38950 | 39000 | 38950 | 124 |
| 508 | 20231019 | 115700 | 11242575800 | 38950 | 38950 | 39000 | 38950 | 95 |
| 509 | 20231019 | 115600 | 11238874650 | 39000 | 39050 | 39050 | 38950 | 1080 |
| 510 | 20231019 | 115500 | 11196768200 | 39050 | 38950 | 39050 | 38950 | 4093 |
| 511 | 20231019 | 115400 | 11037160050 | 38950 | 39000 | 39000 | 38950 | 664 |
| 512 | 20231019 | 115300 | 11011296150 | 39000 | 38950 | 39000 | 38950 | 705 |
| 513 | 20231019 | 115200 | 10983835800 | 38950 | 38950 | 39000 | 38950 | 1066 |
| 514 | 20231019 | 115100 | 10942304750 | 38950 | 38950 | 39000 | 38950 | 1103 |
| 515 | 20231019 | 115000 | 10899338200 | 38950 | 38950 | 39000 | 38950 | 351 |
| 516 | 20231019 | 114900 | 10885666450 | 38950 | 38950 | 39000 | 38950 | 506 |
| 517 | 20231019 | 114800 | 10865957400 | 38950 | 38950 | 39000 | 38950 | 407 |
| 518 | 20231019 | 114700 | 10850098700 | 38950 | 39000 | 39050 | 38950 | 1939 |
| 519 | 20231019 | 114600 | 10774475600 | 39000 | 39000 | 39050 | 39000 | 157 |
| 520 | 20231019 | 114500 | 10768349600 | 39050 | 38950 | 39050 | 38950 | 2719 |
| 521 | 20231019 | 114400 | 10662318350 | 38950 | 38900 | 39000 | 38900 | 13453 |
| 522 | 20231019 | 114300 | 10138461150 | 38900 | 38950 | 38950 | 38900 | 1268 |
| 523 | 20231019 | 114200 | 10089093000 | 38950 | 38900 | 38950 | 38900 | 467 |
| 524 | 20231019 | 114100 | 10070920650 | 38900 | 38950 | 38950 | 38900 | 665 |
| 525 | 20231019 | 114000 | 10045049350 | 38950 | 38950 | 38950 | 38900 | 1640 |
| 526 | 20231019 | 113900 | 9981175150 | 38950 | 39000 | 39050 | 38900 | 7971 |
| 527 | 20231019 | 113800 | 9670407450 | 39000 | 39050 | 39100 | 39000 | 939 |
| 528 | 20231019 | 113700 | 9633739600 | 39050 | 39050 | 39100 | 39050 | 1894 |
| 529 | 20231019 | 113600 | 9559778500 | 39050 | 39100 | 39150 | 39050 | 1756 |
| 530 | 20231019 | 113500 | 9491184850 | 39100 | 39150 | 39150 | 39100 | 4602 |
| 531 | 20231019 | 113400 | 9311219850 | 39150 | 39150 | 39200 | 39150 | 163 |
| 532 | 20231019 | 113300 | 9304837850 | 39150 | 39150 | 39200 | 39150 | 769 |
| 533 | 20231019 | 113200 | 9274731350 | 39150 | 39150 | 39200 | 39150 | 446 |
| 534 | 20231019 | 113100 | 9257270300 | 39150 | 39150 | 39200 | 39150 | 694 |
| 535 | 20231019 | 113000 | 9230097950 | 39150 | 39150 | 39200 | 39150 | 514 |
| 536 | 20231019 | 112900 | 9209974700 | 39200 | 39150 | 39200 | 39150 | 441 |
| 537 | 20231019 | 112800 | 9192701100 | 39150 | 39150 | 39200 | 39150 | 405 |
| 538 | 20231019 | 112700 | 9176844950 | 39200 | 39150 | 39200 | 39150 | 473 |
| 539 | 20231019 | 112600 | 9158325400 | 39150 | 39150 | 39200 | 39150 | 296 |
| 540 | 20231019 | 112500 | 9146735400 | 39150 | 39150 | 39200 | 39150 | 303 |
| 541 | 20231019 | 112400 | 9134872500 | 39150 | 39150 | 39200 | 39150 | 1179 |
| 542 | 20231019 | 112300 | 9088698350 | 39150 | 39150 | 39200 | 39150 | 395 |
| 543 | 20231019 | 112200 | 9073232400 | 39200 | 39150 | 39200 | 39150 | 177 |
| 544 | 20231019 | 112100 | 9066301650 | 39150 | 39150 | 39200 | 39150 | 126 |
| 545 | 20231019 | 112000 | 9061368150 | 39150 | 39150 | 39200 | 39150 | 473 |
| 546 | 20231019 | 111900 | 9042848600 | 39150 | 39200 | 39200 | 39150 | 363 |
| 547 | 20231019 | 111800 | 9028634300 | 39200 | 39150 | 39200 | 39150 | 234 |
| 548 | 20231019 | 111700 | 9019470700 | 39150 | 39150 | 39200 | 39150 | 219 |
| 549 | 20231019 | 111600 | 9010894400 | 39150 | 39150 | 39200 | 39150 | 543 |
| 550 | 20231019 | 111500 | 8989626150 | 39150 | 39150 | 39200 | 39150 | 721 |
| 551 | 20231019 | 111400 | 8961377500 | 39150 | 39150 | 39200 | 39150 | 253 |
| 552 | 20231019 | 111300 | 8951469350 | 39150 | 39150 | 39200 | 39150 | 981 |
| 553 | 20231019 | 111200 | 8913063100 | 39200 | 39150 | 39200 | 39150 | 430 |
| 554 | 20231019 | 111100 | 8896228100 | 39200 | 39150 | 39200 | 39150 | 1145 |
| 555 | 20231019 | 111000 | 8851387850 | 39200 | 39200 | 39200 | 39150 | 428 |
| 556 | 20231019 | 110900 | 8834625650 | 39200 | 39150 | 39200 | 39150 | 114 |
| 557 | 20231019 | 110800 | 8830160500 | 39150 | 39150 | 39200 | 39150 | 1595 |
| 558 | 20231019 | 110700 | 8767647500 | 39150 | 39200 | 39200 | 39150 | 489 |
| 559 | 20231019 | 110600 | 8748481100 | 39200 | 39200 | 39250 | 39200 | 348 |
| 560 | 20231019 | 110500 | 8734838400 | 39200 | 39200 | 39250 | 39200 | 595 |
| 561 | 20231019 | 110400 | 8711513250 | 39200 | 39200 | 39250 | 39200 | 127 |
| 562 | 20231019 | 110300 | 8706534650 | 39250 | 39200 | 39250 | 39200 | 403 |
| 563 | 20231019 | 110200 | 8690736500 | 39200 | 39200 | 39250 | 39200 | 228 |
| 564 | 20231019 | 110100 | 8681797200 | 39200 | 39200 | 39250 | 39200 | 381 |
| 565 | 20231019 | 110000 | 8666860400 | 39200 | 39150 | 39200 | 39100 | 827 |
| 566 | 20231019 | 105900 | 8634472200 | 39100 | 39150 | 39150 | 39100 | 1363 |
| 567 | 20231019 | 105800 | 8581164950 | 39150 | 39100 | 39200 | 39100 | 941 |
| 568 | 20231019 | 105700 | 8544327250 | 39150 | 39100 | 39150 | 39100 | 299 |
| 569 | 20231019 | 105600 | 8532632050 | 39150 | 39150 | 39200 | 39100 | 1486 |
| 570 | 20231019 | 105500 | 8474478600 | 39200 | 39100 | 39250 | 39100 | 2423 |
| 571 | 20231019 | 105400 | 8379661450 | 39150 | 39100 | 39150 | 39100 | 1278 |
| 572 | 20231019 | 105300 | 8329687350 | 39150 | 39150 | 39150 | 39100 | 521 |
| 573 | 20231019 | 105200 | 8309294250 | 39100 | 39100 | 39150 | 39100 | 730 |
| 574 | 20231019 | 105100 | 8280720100 | 39100 | 39200 | 39200 | 39100 | 5960 |
| 575 | 20231019 | 105000 | 8047595900 | 39200 | 39250 | 39300 | 39150 | 4963 |
| 576 | 20231019 | 104900 | 7852959700 | 39250 | 39300 | 39300 | 39250 | 783 |
| 577 | 20231019 | 104800 | 7822212100 | 39250 | 39350 | 39350 | 39250 | 6706 |
| 578 | 20231019 | 104700 | 7558526950 | 39400 | 39400 | 39450 | 39350 | 686 |
| 579 | 20231019 | 104600 | 7531499700 | 39400 | 39450 | 39500 | 39400 | 454 |
| 580 | 20231019 | 104500 | 7513607250 | 39450 | 39400 | 39500 | 39400 | 1242 |
| 581 | 20231019 | 104400 | 7464611000 | 39400 | 39400 | 39450 | 39350 | 2147 |
| 582 | 20231019 | 104300 | 7380018950 | 39350 | 39400 | 39400 | 39350 | 280 |
| 583 | 20231019 | 104200 | 7369000750 | 39350 | 39400 | 39400 | 39350 | 1591 |
| 584 | 20231019 | 104100 | 7306392000 | 39400 | 39350 | 39400 | 39350 | 1407 |
| 585 | 20231019 | 104000 | 7250968300 | 39400 | 39350 | 39400 | 39350 | 554 |
| 586 | 20231019 | 103900 | 7229142200 | 39350 | 39400 | 39400 | 39300 | 2973 |
| 587 | 20231019 | 103800 | 7112138750 | 39400 | 39350 | 39400 | 39350 | 354 |
| 588 | 20231019 | 103700 | 7098193500 | 39350 | 39400 | 39400 | 39350 | 670 |
| 589 | 20231019 | 103600 | 7071800500 | 39400 | 39400 | 39400 | 39350 | 651 |
| 590 | 20231019 | 103500 | 7046156000 | 39400 | 39400 | 39450 | 39400 | 572 |
| 591 | 20231019 | 103400 | 7023618300 | 39400 | 39350 | 39400 | 39350 | 1203 |
| 592 | 20231019 | 103300 | 6976225350 | 39400 | 39450 | 39450 | 39350 | 806 |
| 593 | 20231019 | 103200 | 6944473800 | 39400 | 39350 | 39450 | 39350 | 992 |
| 594 | 20231019 | 103100 | 6905377000 | 39400 | 39350 | 39400 | 39300 | 1266 |
| 595 | 20231019 | 103000 | 6855554350 | 39350 | 39300 | 39350 | 39300 | 1760 |
| 596 | 20231019 | 102900 | 6786332350 | 39300 | 39400 | 39450 | 39300 | 1696 |
| 597 | 20231019 | 102800 | 6719537400 | 39400 | 39550 | 39550 | 39400 | 2763 |
| 598 | 20231019 | 102700 | 6610476350 | 39550 | 39500 | 39550 | 39500 | 1431 |
| 599 | 20231019 | 102600 | 6553944950 | 39550 | 39600 | 39600 | 39500 | 2169 |
| 600 | 20231019 | 102500 | 6468255300 | 39550 | 39550 | 39600 | 39500 | 341 |
| 601 | 20231019 | 102400 | 6454767400 | 39500 | 39550 | 39550 | 39500 | 568 |
| 602 | 20231019 | 102300 | 6432304200 | 39500 | 39600 | 39600 | 39500 | 1203 |
| 603 | 20231019 | 102200 | 6384742200 | 39600 | 39550 | 39600 | 39500 | 1298 |
| 604 | 20231019 | 102100 | 6333404950 | 39500 | 39550 | 39600 | 39500 | 1066 |
| 605 | 20231019 | 102000 | 6291240900 | 39600 | 39550 | 39600 | 39550 | 566 |
| 606 | 20231019 | 101900 | 6268850200 | 39550 | 39500 | 39550 | 39500 | 488 |
| 607 | 20231019 | 101800 | 6249554850 | 39500 | 39550 | 39550 | 39500 | 1908 |
| 608 | 20231019 | 101700 | 6174093650 | 39550 | 39550 | 39600 | 39550 | 541 |
| 609 | 20231019 | 101600 | 6152693850 | 39600 | 39500 | 39600 | 39500 | 4019 |
| 610 | 20231019 | 101500 | 5993754200 | 39500 | 39550 | 39550 | 39500 | 3791 |
| 611 | 20231019 | 101400 | 5843859500 | 39550 | 39650 | 39650 | 39550 | 3050 |
| 612 | 20231019 | 101300 | 5723089150 | 39650 | 39600 | 39700 | 39600 | 1588 |
| 613 | 20231019 | 101200 | 5660125050 | 39600 | 39650 | 39650 | 39600 | 87 |
| 614 | 20231019 | 101100 | 5656679450 | 39650 | 39650 | 39650 | 39600 | 170 |
| 615 | 20231019 | 101000 | 5649941600 | 39650 | 39650 | 39650 | 39600 | 798 |
| 616 | 20231019 | 100900 | 5618316050 | 39600 | 39650 | 39650 | 39600 | 291 |
| 617 | 20231019 | 100800 | 5606789950 | 39600 | 39650 | 39650 | 39600 | 259 |
| 618 | 20231019 | 100700 | 5596532900 | 39600 | 39650 | 39650 | 39600 | 3355 |
| 619 | 20231019 | 100600 | 5463659850 | 39650 | 39600 | 39650 | 39600 | 1623 |
| 620 | 20231019 | 100500 | 5399316650 | 39600 | 39600 | 39650 | 39600 | 1806 |
| 621 | 20231019 | 100400 | 5327765150 | 39650 | 39700 | 39700 | 39600 | 2160 |
| 622 | 20231019 | 100300 | 5242119350 | 39650 | 39750 | 39750 | 39650 | 2007 |
| 623 | 20231019 | 100200 | 5162452050 | 39750 | 39700 | 39750 | 39650 | 419 |
| 624 | 20231019 | 100100 | 5145817400 | 39650 | 39750 | 39750 | 39650 | 5191 |
| 625 | 20231019 | 100000 | 4939680150 | 39750 | 39850 | 39850 | 39750 | 2402 |
| 626 | 20231019 | 095900 | 4844080800 | 39850 | 39800 | 39850 | 39800 | 316 |
| 627 | 20231019 | 095800 | 4831492150 | 39800 | 39750 | 39850 | 39750 | 855 |
| 628 | 20231019 | 095700 | 4797449600 | 39750 | 39750 | 39800 | 39700 | 896 |
| 629 | 20231019 | 095600 | 4761837050 | 39750 | 39750 | 39800 | 39700 | 928 |
| 630 | 20231019 | 095500 | 4724949800 | 39750 | 39750 | 39750 | 39700 | 606 |
| 631 | 20231019 | 095400 | 4700863000 | 39750 | 39800 | 39850 | 39700 | 3133 |
| 632 | 20231019 | 095300 | 4576275850 | 39800 | 39800 | 39850 | 39750 | 1394 |
| 633 | 20231019 | 095200 | 4520795100 | 39750 | 39850 | 39850 | 39750 | 1902 |
| 634 | 20231019 | 095100 | 4445122850 | 39800 | 39800 | 39850 | 39800 | 84 |
| 635 | 20231019 | 095000 | 4441778800 | 39850 | 39750 | 39850 | 39750 | 2020 |
| 636 | 20231019 | 094900 | 4361380900 | 39800 | 39850 | 39900 | 39750 | 6706 |
| 637 | 20231019 | 094800 | 4094389500 | 39850 | 39850 | 39950 | 39850 | 1903 |
| 638 | 20231019 | 094700 | 4018474950 | 39900 | 39900 | 39900 | 39850 | 314 |
| 639 | 20231019 | 094600 | 4005948050 | 39900 | 39850 | 39900 | 39850 | 659 |
| 640 | 20231019 | 094500 | 3979658150 | 39900 | 39900 | 39950 | 39850 | 1159 |
| 641 | 20231019 | 094400 | 3933430600 | 39950 | 39950 | 39950 | 39900 | 118 |
| 642 | 20231019 | 094300 | 3928717750 | 39900 | 39950 | 39950 | 39900 | 99 |
| 643 | 20231019 | 094200 | 3924767400 | 39900 | 39950 | 39950 | 39900 | 544 |
| 644 | 20231019 | 094100 | 3903052850 | 39900 | 39900 | 39950 | 39900 | 105 |
| 645 | 20231019 | 094000 | 3898862200 | 39950 | 39900 | 39950 | 39900 | 86 |
| 646 | 20231019 | 093900 | 3895427650 | 39900 | 39900 | 39950 | 39900 | 248 |
| 647 | 20231019 | 093800 | 3885532150 | 39900 | 39850 | 39950 | 39850 | 472 |
| 648 | 20231019 | 093700 | 3866718750 | 39800 | 39750 | 39850 | 39750 | 2339 |
| 649 | 20231019 | 093600 | 3773630000 | 39750 | 39800 | 39850 | 39750 | 1738 |
| 650 | 20231019 | 093500 | 3704468650 | 39800 | 39950 | 39950 | 39800 | 772 |
| 651 | 20231019 | 093400 | 3673704700 | 39850 | 39900 | 39950 | 39850 | 2256 |
| 652 | 20231019 | 093300 | 3583704900 | 39900 | 39950 | 39950 | 39900 | 663 |
| 653 | 20231019 | 093200 | 3557220700 | 39950 | 39950 | 40000 | 39900 | 522 |
| 654 | 20231019 | 093100 | 3536367950 | 39950 | 40050 | 40050 | 39900 | 660 |
| 655 | 20231019 | 093000 | 3510005600 | 40000 | 40050 | 40100 | 40000 | 594 |
| 656 | 20231019 | 092900 | 3486220650 | 40050 | 39950 | 40100 | 39900 | 769 |
| 657 | 20231019 | 092800 | 3455478400 | 39950 | 39900 | 40000 | 39850 | 1195 |
| 658 | 20231019 | 092700 | 3407785050 | 39950 | 39800 | 39950 | 39800 | 779 |
| 659 | 20231019 | 092600 | 3376726600 | 39800 | 39800 | 39900 | 39750 | 1049 |
| 660 | 20231019 | 092500 | 3334985700 | 39800 | 39850 | 39900 | 39750 | 3118 |
| 661 | 20231019 | 092400 | 3210838450 | 39850 | 39900 | 39950 | 39800 | 5391 |
| 662 | 20231019 | 092300 | 2996076000 | 39950 | 40000 | 40050 | 39950 | 800 |
| 663 | 20231019 | 092200 | 2964100150 | 40000 | 40000 | 40050 | 39900 | 1230 |
| 664 | 20231019 | 092100 | 2914945150 | 39950 | 40100 | 40250 | 39950 | 2889 |
| 665 | 20231019 | 092000 | 2799077800 | 40150 | 40050 | 40150 | 40050 | 1409 |
| 666 | 20231019 | 091900 | 2742574450 | 40100 | 40100 | 40100 | 40050 | 650 |
| 667 | 20231019 | 091800 | 2716513100 | 40100 | 40000 | 40100 | 40000 | 174 |
| 668 | 20231019 | 091700 | 2709544550 | 40000 | 40000 | 40100 | 39950 | 595 |
| 669 | 20231019 | 091600 | 2685737050 | 39950 | 39900 | 40150 | 39850 | 705 |
| 670 | 20231019 | 091500 | 2657567250 | 39850 | 39900 | 39950 | 39750 | 19397 |
| 671 | 20231019 | 091400 | 1884632250 | 39950 | 40000 | 40000 | 39900 | 1881 |
| 672 | 20231019 | 091300 | 1809521050 | 40000 | 40050 | 40050 | 40000 | 526 |
| 673 | 20231019 | 091200 | 1788479900 | 40050 | 40150 | 40200 | 40000 | 705 |
| 674 | 20231019 | 091100 | 1760207050 | 40200 | 40150 | 40200 | 40150 | 1084 |
| 675 | 20231019 | 091000 | 1716672600 | 40200 | 40200 | 40500 | 40200 | 2234 |
| 676 | 20231019 | 090900 | 1626701250 | 40200 | 40500 | 40550 | 40100 | 2304 |
| 677 | 20231019 | 090800 | 1534064550 | 40500 | 39850 | 40500 | 39800 | 19262 |
| 678 | 20231019 | 090700 | 764869100 | 39850 | 40000 | 40000 | 39850 | 1951 |
| 679 | 20231019 | 090600 | 686996350 | 39950 | 40050 | 40050 | 39950 | 2545 |
| 680 | 20231019 | 090500 | 585243000 | 40050 | 40050 | 40100 | 40050 | 1116 |
| 681 | 20231019 | 090400 | 540526100 | 40100 | 40300 | 40350 | 40050 | 4640 |
| 682 | 20231019 | 090300 | 354312550 | 40350 | 40450 | 40450 | 40250 | 1891 |
| 683 | 20231019 | 090200 | 278100100 | 40450 | 40450 | 40550 | 40350 | 3608 |
| 684 | 20231019 | 090100 | 132216250 | 40450 | 40500 | 40700 | 40450 | 1528 |
| 685 | 20231019 | 090000 | 70336200 | 40500 | 40650 | 40750 | 40450 | 1731 |