37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 3 | 20240315 | 203400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240315 | 203300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240315 | 203200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240315 | 203100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240315 | 203000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240315 | 202900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240315 | 202800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240315 | 202700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240315 | 202600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240315 | 202500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240315 | 202400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240315 | 202300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240315 | 202200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240315 | 202100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240315 | 202000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240315 | 201900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240315 | 201800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240315 | 201700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240315 | 201600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240315 | 201500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240315 | 201400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240315 | 201300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240315 | 201200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240315 | 201100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240315 | 201000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240315 | 200900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240315 | 200800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240315 | 200700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240315 | 200600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240315 | 200500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 33 | 20240315 | 200400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240315 | 200300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240315 | 200200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240315 | 200100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240315 | 200000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240315 | 195900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240315 | 195800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240315 | 195700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240315 | 195600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240315 | 195500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240315 | 195400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240315 | 195300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240315 | 195200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240315 | 195100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240315 | 195000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240315 | 194900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240315 | 194800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240315 | 194700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240315 | 194600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240315 | 194500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240315 | 194400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240315 | 194300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240315 | 194200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240315 | 194100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240315 | 194000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240315 | 193900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240315 | 193800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240315 | 193700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240315 | 193600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240315 | 193500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 63 | 20240315 | 193400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240315 | 193300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240315 | 193200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240315 | 193100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240315 | 193000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240315 | 192900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240315 | 192800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240315 | 192700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240315 | 192600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240315 | 192500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240315 | 192400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240315 | 192300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240315 | 192200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240315 | 192100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240315 | 192000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240315 | 191900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240315 | 191800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240315 | 191700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240315 | 191600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240315 | 191500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240315 | 191400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240315 | 191300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240315 | 191200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240315 | 191100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240315 | 191000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240315 | 190900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240315 | 190800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240315 | 190700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240315 | 190600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240315 | 190500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 93 | 20240315 | 190400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240315 | 190300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240315 | 190200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240315 | 190100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240315 | 190000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240315 | 185900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240315 | 185800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240315 | 185700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240315 | 185600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240315 | 185500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240315 | 185400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240315 | 185300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240315 | 185200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240315 | 185100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240315 | 185000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240315 | 184900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240315 | 184800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240315 | 184700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240315 | 184600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240315 | 184500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240315 | 184400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240315 | 184300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240315 | 184200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240315 | 184100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240315 | 184000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240315 | 183900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240315 | 183800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240315 | 183700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240315 | 183600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240315 | 183500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 123 | 20240315 | 183400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240315 | 183300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240315 | 183200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240315 | 183100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240315 | 183000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240315 | 182900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240315 | 182800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240315 | 182700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240315 | 182600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240315 | 182500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240315 | 182400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240315 | 182300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240315 | 182200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240315 | 182100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240315 | 182000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240315 | 181900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240315 | 181800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240315 | 181700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240315 | 181600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240315 | 181500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240315 | 181400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240315 | 181300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240315 | 181200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240315 | 181100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240315 | 181000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240315 | 180900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240315 | 180800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240315 | 180700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240315 | 180600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240315 | 180500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 153 | 20240315 | 180400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240315 | 180300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240315 | 180200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240315 | 180100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240315 | 180000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240315 | 175900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240315 | 175800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240315 | 175700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240315 | 175600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240315 | 175500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240315 | 175400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240315 | 175300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240315 | 175200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240315 | 175100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240315 | 175000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240315 | 174900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240315 | 174800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240315 | 174700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240315 | 174600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240315 | 174500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240315 | 174400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240315 | 174300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240315 | 174200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240315 | 174100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240315 | 174000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240315 | 173900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240315 | 173800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240315 | 173700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240315 | 173600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240315 | 173500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 183 | 20240315 | 173400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240315 | 173300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240315 | 173200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240315 | 173100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240315 | 173000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240315 | 172900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240315 | 172800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240315 | 172700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240315 | 172600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240315 | 172500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240315 | 172400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240315 | 172300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240315 | 172200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240315 | 172100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240315 | 172000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240315 | 171900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240315 | 171800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240315 | 171700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240315 | 171600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240315 | 171500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240315 | 171400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240315 | 171300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240315 | 171200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240315 | 171100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240315 | 171000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240315 | 170900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240315 | 170800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240315 | 170700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240315 | 170600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240315 | 170500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 213 | 20240315 | 170400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240315 | 170300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240315 | 170200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240315 | 170100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240315 | 170000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240315 | 165900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240315 | 165800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240315 | 165700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240315 | 165600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240315 | 165500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240315 | 165400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240315 | 165300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240315 | 165200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240315 | 165100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240315 | 165000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240315 | 164900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240315 | 164800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240315 | 164700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240315 | 164600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240315 | 164500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240315 | 164400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240315 | 164300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240315 | 164200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240315 | 164100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240315 | 164000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240315 | 163900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240315 | 163800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240315 | 163700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240315 | 163600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240315 | 163500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 243 | 20240315 | 163400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240315 | 163300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240315 | 163200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240315 | 163100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240315 | 163000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240315 | 162900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240315 | 162800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240315 | 162700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240315 | 162600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240315 | 162500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240315 | 162400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240315 | 162300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240315 | 162200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240315 | 162100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240315 | 162000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240315 | 161900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240315 | 161800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240315 | 161700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240315 | 161600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240315 | 161500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240315 | 161400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240315 | 161300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240315 | 161200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240315 | 161100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240315 | 161000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240315 | 160900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240315 | 160800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240315 | 160700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240315 | 160600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240315 | 160500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 273 | 20240315 | 160400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20240315 | 160300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20240315 | 160200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20240315 | 160100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20240315 | 160000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20240315 | 155900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20240315 | 155800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20240315 | 155700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20240315 | 155600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20240315 | 155500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20240315 | 155400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20240315 | 155300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20240315 | 155200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20240315 | 155100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20240315 | 155000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20240315 | 154900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20240315 | 154800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20240315 | 154700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20240315 | 154600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20240315 | 154500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20240315 | 154400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20240315 | 154300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20240315 | 154200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20240315 | 154100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20240315 | 154000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20240315 | 153900 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20240315 | 153800 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20240315 | 153700 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20240315 | 153600 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20240315 | 153500 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 303 | 20240315 | 153400 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20240315 | 153300 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20240315 | 153200 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20240315 | 153100 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 307 | 20240315 | 153000 | 13307473000 | 59100 | 59100 | 59100 | 59100 | 27299 |
| 308 | 20240315 | 152900 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 309 | 20240315 | 152800 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 310 | 20240315 | 152700 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 311 | 20240315 | 152600 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 312 | 20240315 | 152500 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 313 | 20240315 | 152400 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 314 | 20240315 | 152300 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 315 | 20240315 | 152200 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 316 | 20240315 | 152100 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 317 | 20240315 | 152000 | 11694102100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 318 | 20240315 | 151900 | 11694102100 | 58600 | 58800 | 58800 | 58600 | 552 |
| 319 | 20240315 | 151800 | 11661671100 | 58800 | 58500 | 58800 | 58500 | 347 |
| 320 | 20240315 | 151700 | 11641295800 | 58600 | 58400 | 58800 | 58400 | 579 |
| 321 | 20240315 | 151600 | 11607379500 | 58500 | 58400 | 58700 | 58400 | 392 |
| 322 | 20240315 | 151500 | 11584433000 | 58500 | 58800 | 58800 | 58400 | 1218 |
| 323 | 20240315 | 151400 | 11513235500 | 58800 | 58500 | 58800 | 58500 | 575 |
| 324 | 20240315 | 151300 | 11479556700 | 58500 | 58500 | 58600 | 58500 | 321 |
| 325 | 20240315 | 151200 | 11460758400 | 58500 | 58600 | 58900 | 58500 | 392 |
| 326 | 20240315 | 151100 | 11437758300 | 58600 | 58600 | 58900 | 58600 | 275 |
| 327 | 20240315 | 151000 | 11421596300 | 58600 | 58600 | 58900 | 58500 | 503 |
| 328 | 20240315 | 150900 | 11392095300 | 58900 | 58600 | 58900 | 58500 | 702 |
| 329 | 20240315 | 150800 | 11350906300 | 58600 | 58600 | 58800 | 58500 | 337 |
| 330 | 20240315 | 150700 | 11331149400 | 58600 | 58500 | 58900 | 58500 | 403 |
| 331 | 20240315 | 150600 | 11307488300 | 58500 | 58600 | 58900 | 58500 | 379 |
| 332 | 20240315 | 150500 | 11285257300 | 58600 | 58600 | 58800 | 58500 | 273 |
| 333 | 20240315 | 150400 | 11269224700 | 58800 | 58500 | 58800 | 58500 | 293 |
| 334 | 20240315 | 150300 | 11252070500 | 58700 | 58500 | 58700 | 58500 | 356 |
| 335 | 20240315 | 150200 | 11231200100 | 58500 | 58500 | 58800 | 58500 | 528 |
| 336 | 20240315 | 150100 | 11200243400 | 58500 | 58500 | 58700 | 58500 | 336 |
| 337 | 20240315 | 150000 | 11180572100 | 58500 | 58500 | 58800 | 58500 | 817 |
| 338 | 20240315 | 145900 | 11132758700 | 58500 | 58600 | 58800 | 58500 | 263 |
| 339 | 20240315 | 145800 | 11117354600 | 58800 | 58500 | 58800 | 58500 | 499 |
| 340 | 20240315 | 145700 | 11088092000 | 58500 | 58700 | 58900 | 58500 | 537 |
| 341 | 20240315 | 145600 | 11056574400 | 58700 | 58500 | 58900 | 58500 | 457 |
| 342 | 20240315 | 145500 | 11029772500 | 58800 | 58700 | 58800 | 58500 | 265 |
| 343 | 20240315 | 145400 | 11014223900 | 58700 | 58600 | 58900 | 58500 | 791 |
| 344 | 20240315 | 145300 | 10967826700 | 58700 | 58700 | 58700 | 58500 | 419 |
| 345 | 20240315 | 145200 | 10943280900 | 59000 | 58500 | 59000 | 58500 | 294 |
| 346 | 20240315 | 145100 | 10925984400 | 58500 | 58600 | 58800 | 58500 | 484 |
| 347 | 20240315 | 145000 | 10897609800 | 58500 | 58500 | 58700 | 58500 | 250 |
| 348 | 20240315 | 144900 | 10882944900 | 58600 | 58400 | 58600 | 58400 | 408 |
| 349 | 20240315 | 144800 | 10859088600 | 58400 | 58600 | 58700 | 58400 | 427 |
| 350 | 20240315 | 144700 | 10834105200 | 58700 | 58600 | 58700 | 58400 | 300 |
| 351 | 20240315 | 144600 | 10816527500 | 58600 | 58700 | 58700 | 58400 | 600 |
| 352 | 20240315 | 144500 | 10781407700 | 58600 | 58500 | 58700 | 58400 | 150 |
| 353 | 20240315 | 144400 | 10772621500 | 58400 | 58400 | 58700 | 58400 | 566 |
| 354 | 20240315 | 144300 | 10739515300 | 58500 | 58500 | 58700 | 58400 | 419 |
| 355 | 20240315 | 144200 | 10714994300 | 58400 | 58400 | 58400 | 58400 | 82 |
| 356 | 20240315 | 144100 | 10710205500 | 58700 | 58400 | 58700 | 58400 | 596 |
| 357 | 20240315 | 144000 | 10675309300 | 58500 | 58400 | 58700 | 58400 | 334 |
| 358 | 20240315 | 143900 | 10655754200 | 58400 | 58300 | 58700 | 58300 | 492 |
| 359 | 20240315 | 143800 | 10626967100 | 58400 | 58400 | 58700 | 58300 | 557 |
| 360 | 20240315 | 143700 | 10594394300 | 58400 | 58300 | 58700 | 58300 | 280 |
| 361 | 20240315 | 143600 | 10578004300 | 58700 | 58400 | 58700 | 58300 | 500 |
| 362 | 20240315 | 143500 | 10548775600 | 58400 | 58300 | 58600 | 58300 | 282 |
| 363 | 20240315 | 143400 | 10532313300 | 58300 | 58500 | 58600 | 58300 | 266 |
| 364 | 20240315 | 143300 | 10516781300 | 58400 | 58500 | 58700 | 58300 | 462 |
| 365 | 20240315 | 143200 | 10489775400 | 58400 | 58400 | 58700 | 58300 | 636 |
| 366 | 20240315 | 143100 | 10452599300 | 58300 | 58400 | 58400 | 58300 | 670 |
| 367 | 20240315 | 143000 | 10413490000 | 58500 | 58500 | 58800 | 58400 | 400 |
| 368 | 20240315 | 142900 | 10390059800 | 58500 | 58500 | 58800 | 58500 | 221 |
| 369 | 20240315 | 142800 | 10377096000 | 58500 | 58500 | 58900 | 58500 | 355 |
| 370 | 20240315 | 142700 | 10356290900 | 58900 | 58600 | 58900 | 58500 | 240 |
| 371 | 20240315 | 142600 | 10342226700 | 58500 | 58800 | 58900 | 58500 | 456 |
| 372 | 20240315 | 142500 | 10315464500 | 58500 | 58500 | 58700 | 58500 | 297 |
| 373 | 20240315 | 142400 | 10298081800 | 58900 | 58700 | 58900 | 58500 | 272 |
| 374 | 20240315 | 142300 | 10282098700 | 58800 | 58800 | 58900 | 58500 | 598 |
| 375 | 20240315 | 142200 | 10247002600 | 58500 | 58800 | 58800 | 58400 | 345 |
| 376 | 20240315 | 142100 | 10226740700 | 58400 | 58700 | 58800 | 58400 | 295 |
| 377 | 20240315 | 142000 | 10209475200 | 58700 | 58600 | 58800 | 58400 | 428 |
| 378 | 20240315 | 141900 | 10184391300 | 58600 | 58500 | 58700 | 58500 | 321 |
| 379 | 20240315 | 141800 | 10165560500 | 58400 | 58800 | 58900 | 58400 | 559 |
| 380 | 20240315 | 141700 | 10132735700 | 58900 | 58500 | 58900 | 58400 | 520 |
| 381 | 20240315 | 141600 | 10102228800 | 58700 | 58800 | 58800 | 58600 | 467 |
| 382 | 20240315 | 141500 | 10074785300 | 58400 | 58800 | 58800 | 58400 | 468 |
| 383 | 20240315 | 141400 | 10047317400 | 58700 | 58400 | 58800 | 58400 | 295 |
| 384 | 20240315 | 141300 | 10030006800 | 58600 | 58300 | 58800 | 58300 | 381 |
| 385 | 20240315 | 141200 | 10007705000 | 58500 | 58500 | 58700 | 58300 | 447 |
| 386 | 20240315 | 141100 | 9981565100 | 58500 | 58300 | 58600 | 58300 | 126 |
| 387 | 20240315 | 141000 | 9974199800 | 58300 | 58700 | 58800 | 58300 | 375 |
| 388 | 20240315 | 140900 | 9952270900 | 58400 | 58400 | 58700 | 58400 | 272 |
| 389 | 20240315 | 140800 | 9936332600 | 58300 | 58400 | 58800 | 58300 | 997 |
| 390 | 20240315 | 140700 | 9878050300 | 58400 | 58600 | 58700 | 58200 | 483 |
| 391 | 20240315 | 140600 | 9849807200 | 58300 | 58200 | 58700 | 58200 | 312 |
| 392 | 20240315 | 140500 | 9831561400 | 58300 | 58300 | 58500 | 58200 | 487 |
| 393 | 20240315 | 140400 | 9803160900 | 58200 | 58200 | 58200 | 58200 | 256 |
| 394 | 20240315 | 140300 | 9788261700 | 58500 | 58300 | 58600 | 58200 | 197 |
| 395 | 20240315 | 140200 | 9776737700 | 58300 | 58400 | 58400 | 58300 | 711 |
| 396 | 20240315 | 140100 | 9735286100 | 58400 | 58400 | 58700 | 58300 | 635 |
| 397 | 20240315 | 140000 | 9698150000 | 58400 | 58600 | 58700 | 58300 | 595 |
| 398 | 20240315 | 135900 | 9663345000 | 58600 | 58400 | 58700 | 58300 | 489 |
| 399 | 20240315 | 135800 | 9634722200 | 58600 | 58300 | 58600 | 58300 | 206 |
| 400 | 20240315 | 135700 | 9622676500 | 58300 | 58400 | 58600 | 58300 | 380 |
| 401 | 20240315 | 135600 | 9600443400 | 58500 | 58300 | 58500 | 58300 | 188 |
| 402 | 20240315 | 135500 | 9589452200 | 58300 | 58400 | 58600 | 58300 | 609 |
| 403 | 20240315 | 135400 | 9553840600 | 58300 | 58500 | 58600 | 58300 | 542 |
| 404 | 20240315 | 135300 | 9522169000 | 58400 | 58300 | 58600 | 58300 | 213 |
| 405 | 20240315 | 135200 | 9509705100 | 58300 | 58400 | 58500 | 58300 | 320 |
| 406 | 20240315 | 135100 | 9491024100 | 58500 | 58500 | 58500 | 58300 | 366 |
| 407 | 20240315 | 135000 | 9469638400 | 58300 | 58300 | 58600 | 58300 | 330 |
| 408 | 20240315 | 134900 | 9450368100 | 58300 | 58300 | 58500 | 58300 | 480 |
| 409 | 20240315 | 134800 | 9422338400 | 58500 | 58300 | 58500 | 58300 | 224 |
| 410 | 20240315 | 134700 | 9409241400 | 58500 | 58400 | 58600 | 58200 | 423 |
| 411 | 20240315 | 134600 | 9384548200 | 58400 | 58200 | 58600 | 58200 | 872 |
| 412 | 20240315 | 134500 | 9333637600 | 58400 | 58200 | 58500 | 58200 | 117 |
| 413 | 20240315 | 134400 | 9326816000 | 58200 | 58300 | 58500 | 58200 | 418 |
| 414 | 20240315 | 134300 | 9302432200 | 58200 | 58200 | 58500 | 58200 | 180 |
| 415 | 20240315 | 134200 | 9291935600 | 58200 | 58200 | 58600 | 58200 | 454 |
| 416 | 20240315 | 134100 | 9265458700 | 58200 | 58200 | 58500 | 58200 | 394 |
| 417 | 20240315 | 134000 | 9242503100 | 58200 | 58200 | 58500 | 58200 | 256 |
| 418 | 20240315 | 133900 | 9227555900 | 58200 | 58200 | 58600 | 58200 | 410 |
| 419 | 20240315 | 133800 | 9203641400 | 58200 | 58200 | 58600 | 58100 | 559 |
| 420 | 20240315 | 133700 | 9170996000 | 58200 | 58200 | 58500 | 58100 | 420 |
| 421 | 20240315 | 133600 | 9146522000 | 58100 | 58200 | 58200 | 58100 | 305 |
| 422 | 20240315 | 133500 | 9128785500 | 58500 | 58200 | 58500 | 58100 | 405 |
| 423 | 20240315 | 133400 | 9105181300 | 58200 | 58400 | 58700 | 58200 | 588 |
| 424 | 20240315 | 133300 | 9070884300 | 58300 | 58300 | 58400 | 58300 | 267 |
| 425 | 20240315 | 133200 | 9055314400 | 58300 | 58300 | 58700 | 58300 | 416 |
| 426 | 20240315 | 133100 | 9031005800 | 58700 | 58200 | 58700 | 58200 | 512 |
| 427 | 20240315 | 133000 | 9001091700 | 58700 | 58300 | 58700 | 58200 | 400 |
| 428 | 20240315 | 132900 | 8977682300 | 58300 | 58300 | 58600 | 58200 | 581 |
| 429 | 20240315 | 132800 | 8943762700 | 58300 | 58300 | 58500 | 58200 | 457 |
| 430 | 20240315 | 132700 | 8917120100 | 58400 | 58400 | 58600 | 58200 | 266 |
| 431 | 20240315 | 132600 | 8901563400 | 58400 | 58300 | 58500 | 58200 | 448 |
| 432 | 20240315 | 132500 | 8875434800 | 58300 | 58200 | 58600 | 58200 | 256 |
| 433 | 20240315 | 132400 | 8860468800 | 58400 | 58100 | 58600 | 58100 | 471 |
| 434 | 20240315 | 132300 | 8833008800 | 58100 | 58200 | 58600 | 58000 | 804 |
| 435 | 20240315 | 132200 | 8786144600 | 58200 | 58000 | 58300 | 58000 | 219 |
| 436 | 20240315 | 132100 | 8773417900 | 58400 | 58300 | 58400 | 58000 | 525 |
| 437 | 20240315 | 132000 | 8742906100 | 58400 | 58000 | 58400 | 58000 | 300 |
| 438 | 20240315 | 131900 | 8725439200 | 58100 | 57900 | 58400 | 57900 | 472 |
| 439 | 20240315 | 131800 | 8698010300 | 58400 | 58000 | 58400 | 57900 | 558 |
| 440 | 20240315 | 131700 | 8665569300 | 58400 | 58000 | 58400 | 57900 | 447 |
| 441 | 20240315 | 131600 | 8639595700 | 58300 | 58000 | 58400 | 57900 | 549 |
| 442 | 20240315 | 131500 | 8607701500 | 58000 | 58000 | 58100 | 58000 | 484 |
| 443 | 20240315 | 131400 | 8579624400 | 58000 | 58000 | 58400 | 58000 | 365 |
| 444 | 20240315 | 131300 | 8558411700 | 58000 | 58000 | 58300 | 58000 | 589 |
| 445 | 20240315 | 131200 | 8524211300 | 58000 | 58000 | 58100 | 58000 | 365 |
| 446 | 20240315 | 131100 | 8503028300 | 58000 | 58000 | 58100 | 58000 | 455 |
| 447 | 20240315 | 131000 | 8476623600 | 58000 | 58200 | 58200 | 58000 | 878 |
| 448 | 20240315 | 130900 | 8425613000 | 58100 | 58200 | 58400 | 58100 | 237 |
| 449 | 20240315 | 130800 | 8411804300 | 58100 | 58200 | 58400 | 58100 | 753 |
| 450 | 20240315 | 130700 | 8367990700 | 58200 | 58200 | 58500 | 58200 | 226 |
| 451 | 20240315 | 130600 | 8354811000 | 58200 | 58300 | 58600 | 58200 | 443 |
| 452 | 20240315 | 130500 | 8328954500 | 58700 | 58200 | 58700 | 58200 | 484 |
| 453 | 20240315 | 130400 | 8300720300 | 58300 | 58300 | 58300 | 58200 | 294 |
| 454 | 20240315 | 130300 | 8283592100 | 58200 | 58300 | 58600 | 58200 | 416 |
| 455 | 20240315 | 130200 | 8259323500 | 58300 | 58300 | 58600 | 58300 | 200 |
| 456 | 20240315 | 130100 | 8247630900 | 58300 | 58400 | 58600 | 58300 | 531 |
| 457 | 20240315 | 130000 | 8216639700 | 58600 | 58300 | 58600 | 58300 | 564 |
| 458 | 20240315 | 125900 | 8183717700 | 58600 | 58500 | 58600 | 58300 | 468 |
| 459 | 20240315 | 125800 | 8156340300 | 58300 | 58300 | 58600 | 58200 | 502 |
| 460 | 20240315 | 125700 | 8127031900 | 58300 | 58200 | 58600 | 58200 | 620 |
| 461 | 20240315 | 125600 | 8090860700 | 58200 | 58100 | 58400 | 58100 | 518 |
| 462 | 20240315 | 125500 | 8060648900 | 58100 | 58400 | 58500 | 58100 | 741 |
| 463 | 20240315 | 125400 | 8017540500 | 58300 | 58300 | 58500 | 58200 | 277 |
| 464 | 20240315 | 125300 | 8001374200 | 58200 | 58300 | 58400 | 58200 | 653 |
| 465 | 20240315 | 125200 | 7963326600 | 58300 | 58300 | 58600 | 58200 | 414 |
| 466 | 20240315 | 125100 | 7939169500 | 58300 | 58300 | 58600 | 58300 | 178 |
| 467 | 20240315 | 125000 | 7928787600 | 58300 | 58300 | 58600 | 58300 | 458 |
| 468 | 20240315 | 124900 | 7902031900 | 58300 | 58300 | 58600 | 58300 | 231 |
| 469 | 20240315 | 124800 | 7888532000 | 58200 | 58300 | 58700 | 58200 | 512 |
| 470 | 20240315 | 124700 | 7858636700 | 58300 | 58300 | 58700 | 58200 | 501 |
| 471 | 20240315 | 124600 | 7829373200 | 58600 | 58200 | 58600 | 58200 | 255 |
| 472 | 20240315 | 124500 | 7814457600 | 58600 | 58300 | 58900 | 58200 | 818 |
| 473 | 20240315 | 124400 | 7766695700 | 58200 | 58300 | 58500 | 58200 | 294 |
| 474 | 20240315 | 124300 | 7749526900 | 58100 | 58100 | 58400 | 58100 | 372 |
| 475 | 20240315 | 124200 | 7727882900 | 58100 | 58100 | 58400 | 58100 | 360 |
| 476 | 20240315 | 124100 | 7706936500 | 58100 | 58100 | 58400 | 58100 | 192 |
| 477 | 20240315 | 124000 | 7695769000 | 58100 | 58100 | 58400 | 58100 | 792 |
| 478 | 20240315 | 123900 | 7649692500 | 58100 | 58300 | 58400 | 58100 | 648 |
| 479 | 20240315 | 123800 | 7611973800 | 58200 | 58200 | 58500 | 58200 | 326 |
| 480 | 20240315 | 123700 | 7592952500 | 58200 | 58100 | 58500 | 58100 | 720 |
| 481 | 20240315 | 123600 | 7551007500 | 58100 | 58100 | 58500 | 58100 | 373 |
| 482 | 20240315 | 123500 | 7529284400 | 58200 | 58200 | 58400 | 58200 | 615 |
| 483 | 20240315 | 123400 | 7493471700 | 58200 | 58200 | 58400 | 58200 | 463 |
| 484 | 20240315 | 123300 | 7466509500 | 58200 | 58300 | 58500 | 58200 | 435 |
| 485 | 20240315 | 123200 | 7441149500 | 58400 | 58500 | 58500 | 58400 | 514 |
| 486 | 20240315 | 123100 | 7411107200 | 58500 | 58600 | 58600 | 58500 | 415 |
| 487 | 20240315 | 123000 | 7386791500 | 58600 | 58800 | 59000 | 58600 | 910 |
| 488 | 20240315 | 122900 | 7333322900 | 58700 | 58700 | 59000 | 58700 | 347 |
| 489 | 20240315 | 122800 | 7312918100 | 58700 | 58700 | 59000 | 58700 | 241 |
| 490 | 20240315 | 122700 | 7298737100 | 58700 | 58800 | 59000 | 58700 | 415 |
| 491 | 20240315 | 122600 | 7274333300 | 58700 | 58700 | 59000 | 58700 | 301 |
| 492 | 20240315 | 122500 | 7256636300 | 58700 | 58700 | 59000 | 58700 | 201 |
| 493 | 20240315 | 122400 | 7244798700 | 59000 | 58800 | 59100 | 58700 | 578 |
| 494 | 20240315 | 122300 | 7210773300 | 58800 | 58700 | 59000 | 58700 | 496 |
| 495 | 20240315 | 122200 | 7181561800 | 58700 | 58600 | 59000 | 58600 | 463 |
| 496 | 20240315 | 122100 | 7154325700 | 58700 | 58700 | 58900 | 58600 | 376 |
| 497 | 20240315 | 122000 | 7132252200 | 58700 | 58700 | 59000 | 58600 | 318 |
| 498 | 20240315 | 121900 | 7113554800 | 58900 | 58800 | 58900 | 58600 | 381 |
| 499 | 20240315 | 121800 | 7091169900 | 59000 | 58700 | 59000 | 58700 | 281 |
| 500 | 20240315 | 121700 | 7074634900 | 58800 | 58700 | 59000 | 58700 | 333 |
| 501 | 20240315 | 121600 | 7055050200 | 58700 | 58800 | 59000 | 58700 | 438 |
| 502 | 20240315 | 121500 | 7029291000 | 58800 | 58700 | 59100 | 58700 | 382 |
| 503 | 20240315 | 121400 | 7006787800 | 58700 | 58700 | 59000 | 58700 | 482 |
| 504 | 20240315 | 121300 | 6978437500 | 59100 | 58800 | 59100 | 58700 | 520 |
| 505 | 20240315 | 121200 | 6947785900 | 58600 | 58800 | 59000 | 58600 | 305 |
| 506 | 20240315 | 121100 | 6929857200 | 58700 | 58800 | 59000 | 58700 | 490 |
| 507 | 20240315 | 121000 | 6901038700 | 58700 | 58800 | 59000 | 58700 | 173 |
| 508 | 20240315 | 120900 | 6890847700 | 58700 | 58800 | 59000 | 58700 | 388 |
| 509 | 20240315 | 120800 | 6868020100 | 58800 | 58800 | 59000 | 58600 | 437 |
| 510 | 20240315 | 120700 | 6842319400 | 59000 | 58700 | 59000 | 58700 | 225 |
| 511 | 20240315 | 120600 | 6829068000 | 58700 | 58900 | 59000 | 58500 | 617 |
| 512 | 20240315 | 120500 | 6792791900 | 58500 | 58700 | 59000 | 58500 | 230 |
| 513 | 20240315 | 120400 | 6779265600 | 58400 | 58600 | 58900 | 58400 | 813 |
| 514 | 20240315 | 120300 | 6731537100 | 58500 | 58600 | 58700 | 58400 | 559 |
| 515 | 20240315 | 120200 | 6698818400 | 58600 | 58400 | 58700 | 58400 | 180 |
| 516 | 20240315 | 120100 | 6688259900 | 58600 | 58500 | 58600 | 58300 | 622 |
| 517 | 20240315 | 120000 | 6651892700 | 58400 | 58400 | 58500 | 58300 | 333 |
| 518 | 20240315 | 115900 | 6632431400 | 58400 | 58100 | 58500 | 58100 | 415 |
| 519 | 20240315 | 115800 | 6608215500 | 58200 | 58200 | 58500 | 58100 | 421 |
| 520 | 20240315 | 115700 | 6583700800 | 58200 | 58200 | 58600 | 58100 | 434 |
| 521 | 20240315 | 115600 | 6558385000 | 58100 | 58200 | 58600 | 58100 | 374 |
| 522 | 20240315 | 115500 | 6536606500 | 58200 | 58200 | 58700 | 58200 | 353 |
| 523 | 20240315 | 115400 | 6515995500 | 58200 | 58600 | 58600 | 58200 | 647 |
| 524 | 20240315 | 115300 | 6478247800 | 58500 | 58300 | 58600 | 58100 | 476 |
| 525 | 20240315 | 115200 | 6450500300 | 58100 | 58500 | 58600 | 58100 | 308 |
| 526 | 20240315 | 115100 | 6432504800 | 58600 | 58200 | 58700 | 58100 | 495 |
| 527 | 20240315 | 115000 | 6403638600 | 58200 | 58200 | 58200 | 58000 | 590 |
| 528 | 20240315 | 114900 | 6369337600 | 58100 | 58500 | 58500 | 58100 | 255 |
| 529 | 20240315 | 114800 | 6354445500 | 58500 | 58200 | 58500 | 58000 | 436 |
| 530 | 20240315 | 114700 | 6329061200 | 58200 | 58000 | 58600 | 58000 | 240 |
| 531 | 20240315 | 114600 | 6315039900 | 58000 | 58000 | 58600 | 58000 | 731 |
| 532 | 20240315 | 114500 | 6272514000 | 58000 | 58100 | 58300 | 58000 | 535 |
| 533 | 20240315 | 114400 | 6241447400 | 58100 | 58000 | 58100 | 58000 | 121 |
| 534 | 20240315 | 114300 | 6234426400 | 58000 | 58000 | 58100 | 57900 | 410 |
| 535 | 20240315 | 114200 | 6210659500 | 58000 | 57900 | 58300 | 57900 | 470 |
| 536 | 20240315 | 114100 | 6183426400 | 58000 | 58200 | 58300 | 58000 | 979 |
| 537 | 20240315 | 114000 | 6126546300 | 58300 | 58400 | 58500 | 58200 | 1195 |
| 538 | 20240315 | 113900 | 6056813100 | 58400 | 58500 | 58500 | 58400 | 229 |
| 539 | 20240315 | 113800 | 6043424500 | 58400 | 58500 | 58600 | 58400 | 627 |
| 540 | 20240315 | 113700 | 6006730300 | 58600 | 58700 | 58800 | 58600 | 1037 |
| 541 | 20240315 | 113600 | 5945922000 | 58700 | 58800 | 58800 | 58700 | 187 |
| 542 | 20240315 | 113500 | 5934927400 | 58800 | 58900 | 59100 | 58800 | 338 |
| 543 | 20240315 | 113400 | 5915023400 | 58800 | 58900 | 59100 | 58800 | 266 |
| 544 | 20240315 | 113300 | 5899333300 | 59200 | 58900 | 59200 | 58800 | 451 |
| 545 | 20240315 | 113200 | 5872765100 | 59200 | 58900 | 59200 | 58800 | 498 |
| 546 | 20240315 | 113100 | 5843378100 | 59200 | 59100 | 59200 | 58800 | 257 |
| 547 | 20240315 | 113000 | 5828190000 | 58800 | 58900 | 59200 | 58700 | 438 |
| 548 | 20240315 | 112900 | 5802364000 | 58900 | 58900 | 59200 | 58900 | 277 |
| 549 | 20240315 | 112800 | 5786002500 | 58800 | 59000 | 59300 | 58800 | 474 |
| 550 | 20240315 | 112700 | 5758011000 | 59200 | 58900 | 59300 | 58800 | 373 |
| 551 | 20240315 | 112600 | 5736000100 | 59300 | 59000 | 59300 | 58900 | 424 |
| 552 | 20240315 | 112500 | 5710906700 | 58900 | 59000 | 59200 | 58800 | 370 |
| 553 | 20240315 | 112400 | 5689078900 | 58800 | 58800 | 59200 | 58800 | 313 |
| 554 | 20240315 | 112300 | 5670625600 | 58700 | 58800 | 59100 | 58700 | 420 |
| 555 | 20240315 | 112200 | 5645876800 | 59000 | 58700 | 59100 | 58700 | 471 |
| 556 | 20240315 | 112100 | 5618156700 | 59000 | 58700 | 59000 | 58600 | 411 |
| 557 | 20240315 | 112000 | 5593972500 | 58700 | 58800 | 59000 | 58600 | 443 |
| 558 | 20240315 | 111900 | 5567930900 | 58800 | 58700 | 59000 | 58600 | 441 |
| 559 | 20240315 | 111800 | 5542039200 | 58700 | 58900 | 59000 | 58600 | 208 |
| 560 | 20240315 | 111700 | 5529787500 | 59000 | 58800 | 59100 | 58600 | 460 |
| 561 | 20240315 | 111600 | 5502728800 | 59000 | 58600 | 59000 | 58600 | 263 |
| 562 | 20240315 | 111500 | 5487239100 | 59000 | 58700 | 59000 | 58500 | 594 |
| 563 | 20240315 | 111400 | 5452296100 | 58700 | 58900 | 59000 | 58500 | 447 |
| 564 | 20240315 | 111300 | 5426026600 | 58700 | 58700 | 59000 | 58700 | 212 |
| 565 | 20240315 | 111200 | 5413550400 | 58700 | 58900 | 58900 | 58500 | 404 |
| 566 | 20240315 | 111100 | 5389828500 | 59000 | 58500 | 59000 | 58500 | 247 |
| 567 | 20240315 | 111000 | 5375293300 | 58500 | 58500 | 58900 | 58500 | 511 |
| 568 | 20240315 | 110900 | 5345355000 | 58800 | 58800 | 59000 | 58500 | 413 |
| 569 | 20240315 | 110800 | 5321146500 | 58500 | 58600 | 58900 | 58500 | 479 |
| 570 | 20240315 | 110700 | 5293070700 | 58500 | 58900 | 58900 | 58500 | 510 |
| 571 | 20240315 | 110600 | 5263181900 | 59000 | 58700 | 59000 | 58500 | 212 |
| 572 | 20240315 | 110500 | 5250729300 | 58600 | 58600 | 58700 | 58600 | 404 |
| 573 | 20240315 | 110400 | 5227040500 | 58700 | 59000 | 59100 | 58600 | 554 |
| 574 | 20240315 | 110300 | 5194463200 | 59000 | 58800 | 59100 | 58700 | 199 |
| 575 | 20240315 | 110200 | 5182745700 | 58600 | 58800 | 59100 | 58600 | 432 |
| 576 | 20240315 | 110100 | 5157324300 | 58700 | 58700 | 59100 | 58600 | 511 |
| 577 | 20240315 | 110000 | 5127264500 | 58700 | 58700 | 59100 | 58700 | 307 |
| 578 | 20240315 | 105900 | 5109156700 | 58700 | 58700 | 59100 | 58700 | 487 |
| 579 | 20240315 | 105800 | 5080456600 | 59100 | 58700 | 59100 | 58700 | 261 |
| 580 | 20240315 | 105700 | 5065076600 | 58700 | 58800 | 59100 | 58700 | 512 |
| 581 | 20240315 | 105600 | 5034940100 | 58900 | 58900 | 59000 | 58700 | 412 |
| 582 | 20240315 | 105500 | 5010677100 | 58900 | 58700 | 59100 | 58600 | 547 |
| 583 | 20240315 | 105400 | 4978450100 | 58900 | 58800 | 59000 | 58700 | 480 |
| 584 | 20240315 | 105300 | 4950178200 | 58900 | 58600 | 59000 | 58600 | 193 |
| 585 | 20240315 | 105200 | 4938814800 | 58600 | 58800 | 59000 | 58600 | 398 |
| 586 | 20240315 | 105100 | 4915406900 | 58700 | 58900 | 59100 | 58700 | 489 |
| 587 | 20240315 | 105000 | 4886625200 | 58900 | 59000 | 59000 | 58800 | 289 |
| 588 | 20240315 | 104900 | 4869585300 | 58800 | 58800 | 59000 | 58700 | 575 |
| 589 | 20240315 | 104800 | 4835716000 | 58800 | 58800 | 58900 | 58700 | 501 |
| 590 | 20240315 | 104700 | 4806241400 | 58800 | 58800 | 58900 | 58800 | 205 |
| 591 | 20240315 | 104600 | 4794184400 | 58800 | 58800 | 59000 | 58600 | 623 |
| 592 | 20240315 | 104500 | 4757564200 | 58800 | 58800 | 59000 | 58700 | 792 |
| 593 | 20240315 | 104400 | 4710937200 | 58900 | 58800 | 58900 | 58500 | 1715 |
| 594 | 20240315 | 104300 | 4610094000 | 58800 | 58700 | 58800 | 58400 | 869 |
| 595 | 20240315 | 104200 | 4559142700 | 58600 | 58800 | 58800 | 58600 | 326 |
| 596 | 20240315 | 104100 | 4539994500 | 58500 | 58600 | 58800 | 58400 | 873 |
| 597 | 20240315 | 104000 | 4488783600 | 58600 | 58300 | 58700 | 58200 | 394 |
| 598 | 20240315 | 103900 | 4465698200 | 58600 | 58400 | 58700 | 58200 | 521 |
| 599 | 20240315 | 103800 | 4435207500 | 58300 | 58300 | 58700 | 58200 | 462 |
| 600 | 20240315 | 103700 | 4408230500 | 58300 | 58600 | 58700 | 58300 | 494 |
| 601 | 20240315 | 103600 | 4379253600 | 58600 | 58600 | 58700 | 58200 | 876 |
| 602 | 20240315 | 103500 | 4327947800 | 58500 | 58200 | 58600 | 58200 | 428 |
| 603 | 20240315 | 103400 | 4302911700 | 58500 | 58200 | 58600 | 58100 | 699 |
| 604 | 20240315 | 103300 | 4262079600 | 58100 | 58300 | 58500 | 57900 | 484 |
| 605 | 20240315 | 103200 | 4233892100 | 58400 | 58100 | 58500 | 58100 | 279 |
| 606 | 20240315 | 103100 | 4217617100 | 58100 | 58200 | 58500 | 57700 | 711 |
| 607 | 20240315 | 103000 | 4176293400 | 58100 | 58100 | 58400 | 57800 | 485 |
| 608 | 20240315 | 102900 | 4148118800 | 58200 | 58000 | 58200 | 57900 | 368 |
| 609 | 20240315 | 102800 | 4126722100 | 58000 | 58000 | 58100 | 57500 | 690 |
| 610 | 20240315 | 102700 | 4086743700 | 58000 | 57700 | 58100 | 57700 | 480 |
| 611 | 20240315 | 102600 | 4058919800 | 57900 | 57700 | 58000 | 57600 | 430 |
| 612 | 20240315 | 102500 | 4034075700 | 57900 | 57600 | 58000 | 57500 | 531 |
| 613 | 20240315 | 102400 | 4003449500 | 57900 | 57500 | 57900 | 57500 | 377 |
| 614 | 20240315 | 102300 | 3981678300 | 57600 | 57500 | 57900 | 57400 | 761 |
| 615 | 20240315 | 102200 | 3937834100 | 57800 | 57300 | 57800 | 57300 | 277 |
| 616 | 20240315 | 102100 | 3921894300 | 57400 | 57300 | 57700 | 57300 | 468 |
| 617 | 20240315 | 102000 | 3895041600 | 57300 | 57600 | 57600 | 57300 | 514 |
| 618 | 20240315 | 101900 | 3865516200 | 57500 | 57400 | 57600 | 57300 | 353 |
| 619 | 20240315 | 101800 | 3845241500 | 57500 | 57400 | 57500 | 57300 | 439 |
| 620 | 20240315 | 101700 | 3820058300 | 57400 | 57200 | 57600 | 57200 | 986 |
| 621 | 20240315 | 101600 | 3763484800 | 57200 | 57400 | 57500 | 57200 | 512 |
| 622 | 20240315 | 101500 | 3734158800 | 57500 | 57300 | 57700 | 57200 | 494 |
| 623 | 20240315 | 101400 | 3705832500 | 57400 | 57200 | 57600 | 57200 | 494 |
| 624 | 20240315 | 101300 | 3677518400 | 57100 | 57400 | 57700 | 57100 | 764 |
| 625 | 20240315 | 101200 | 3633778900 | 57400 | 57300 | 57500 | 57000 | 3218 |
| 626 | 20240315 | 101100 | 3449827300 | 57300 | 57100 | 57300 | 57000 | 705 |
| 627 | 20240315 | 101000 | 3409529400 | 57100 | 57000 | 57200 | 57000 | 554 |
| 628 | 20240315 | 100900 | 3377939700 | 57100 | 57100 | 57300 | 57000 | 2322 |
| 629 | 20240315 | 100800 | 3245394400 | 57200 | 57200 | 57300 | 57100 | 940 |
| 630 | 20240315 | 100700 | 3191646300 | 57200 | 57300 | 57400 | 57200 | 524 |
| 631 | 20240315 | 100600 | 3161657400 | 57300 | 57500 | 57600 | 57200 | 1465 |
| 632 | 20240315 | 100500 | 3077751000 | 57200 | 57400 | 57600 | 57200 | 1794 |
| 633 | 20240315 | 100400 | 2974874300 | 57400 | 57300 | 57400 | 57300 | 480 |
| 634 | 20240315 | 100300 | 2947368100 | 57300 | 57500 | 57600 | 57200 | 926 |
| 635 | 20240315 | 100200 | 2894287900 | 57300 | 57700 | 57800 | 57300 | 3569 |
| 636 | 20240315 | 100100 | 2689069700 | 57800 | 57700 | 57900 | 57700 | 273 |
| 637 | 20240315 | 100000 | 2673299400 | 57700 | 57800 | 58100 | 57600 | 1626 |
| 638 | 20240315 | 095900 | 2579393700 | 57800 | 58000 | 58100 | 57800 | 1010 |
| 639 | 20240315 | 095800 | 2520967300 | 58000 | 58100 | 58200 | 58000 | 225 |
| 640 | 20240315 | 095700 | 2507899400 | 58100 | 58100 | 58200 | 57900 | 615 |
| 641 | 20240315 | 095600 | 2472185800 | 58100 | 58000 | 58100 | 57900 | 781 |
| 642 | 20240315 | 095500 | 2426927200 | 57900 | 57800 | 58000 | 57800 | 869 |
| 643 | 20240315 | 095400 | 2376634900 | 57800 | 58000 | 58200 | 57800 | 686 |
| 644 | 20240315 | 095300 | 2336910100 | 58000 | 57800 | 58000 | 57800 | 223 |
| 645 | 20240315 | 095200 | 2323988500 | 57800 | 58000 | 58200 | 57800 | 957 |
| 646 | 20240315 | 095100 | 2268471100 | 58000 | 57800 | 58000 | 57700 | 484 |
| 647 | 20240315 | 095000 | 2240460700 | 57800 | 57800 | 57900 | 57800 | 508 |
| 648 | 20240315 | 094900 | 2211096100 | 57700 | 57800 | 57800 | 57700 | 662 |
| 649 | 20240315 | 094800 | 2172872700 | 57700 | 57800 | 57900 | 57700 | 1134 |
| 650 | 20240315 | 094700 | 2107347500 | 57900 | 57900 | 58000 | 57800 | 800 |
| 651 | 20240315 | 094600 | 2061032900 | 58000 | 58000 | 58000 | 57800 | 421 |
| 652 | 20240315 | 094500 | 2036644600 | 57800 | 58000 | 58000 | 57800 | 1881 |
| 653 | 20240315 | 094400 | 1927684800 | 58000 | 58100 | 58100 | 58000 | 437 |
| 654 | 20240315 | 094300 | 1902332600 | 58000 | 58200 | 58300 | 58000 | 1755 |
| 655 | 20240315 | 094200 | 1800357800 | 58200 | 58200 | 58300 | 58100 | 451 |
| 656 | 20240315 | 094100 | 1774117900 | 58100 | 58200 | 58300 | 58100 | 183 |
| 657 | 20240315 | 094000 | 1763471700 | 58300 | 58100 | 58300 | 58100 | 111 |
| 658 | 20240315 | 093900 | 1757012500 | 58100 | 58300 | 58400 | 58100 | 362 |
| 659 | 20240315 | 093800 | 1735910000 | 58400 | 58200 | 58400 | 58200 | 150 |
| 660 | 20240315 | 093700 | 1727171700 | 58100 | 58200 | 58300 | 58100 | 269 |
| 661 | 20240315 | 093600 | 1711524300 | 58200 | 58300 | 58300 | 58100 | 281 |
| 662 | 20240315 | 093500 | 1695168900 | 58300 | 58300 | 58300 | 58200 | 273 |
| 663 | 20240315 | 093400 | 1679273800 | 58200 | 58500 | 58500 | 58100 | 2996 |
| 664 | 20240315 | 093300 | 1504566900 | 58500 | 58500 | 58600 | 58400 | 496 |
| 665 | 20240315 | 093200 | 1475552100 | 58600 | 58500 | 58600 | 58400 | 282 |
| 666 | 20240315 | 093100 | 1459061500 | 58500 | 58400 | 58500 | 58300 | 218 |
| 667 | 20240315 | 093000 | 1446329600 | 58300 | 58300 | 58400 | 58300 | 222 |
| 668 | 20240315 | 092900 | 1433377700 | 58300 | 58500 | 58600 | 58300 | 814 |
| 669 | 20240315 | 092800 | 1385826700 | 58700 | 58500 | 58700 | 58400 | 524 |
| 670 | 20240315 | 092700 | 1355157400 | 58600 | 58800 | 58900 | 58500 | 3618 |
| 671 | 20240315 | 092600 | 1142902700 | 58800 | 58900 | 58900 | 58800 | 19 |
| 672 | 20240315 | 092500 | 1141784200 | 58800 | 59000 | 59000 | 58800 | 244 |
| 673 | 20240315 | 092400 | 1127419200 | 58900 | 58800 | 58900 | 58800 | 232 |
| 674 | 20240315 | 092300 | 1113769100 | 58800 | 58900 | 58900 | 58800 | 226 |
| 675 | 20240315 | 092200 | 1100472400 | 58800 | 58800 | 59000 | 58800 | 71 |
| 676 | 20240315 | 092100 | 1096293700 | 58800 | 58900 | 58900 | 58800 | 548 |
| 677 | 20240315 | 092000 | 1064033700 | 58900 | 59000 | 59000 | 58900 | 199 |
| 678 | 20240315 | 091900 | 1052308400 | 59000 | 59100 | 59100 | 58900 | 455 |
| 679 | 20240315 | 091800 | 1025472500 | 58900 | 58900 | 59000 | 58900 | 159 |
| 680 | 20240315 | 091700 | 1016097100 | 59000 | 59000 | 59000 | 58900 | 148 |
| 681 | 20240315 | 091600 | 1007374400 | 59000 | 58900 | 59000 | 58900 | 591 |
| 682 | 20240315 | 091500 | 972562500 | 58900 | 59100 | 59100 | 58900 | 1600 |
| 683 | 20240315 | 091400 | 878136500 | 59100 | 59200 | 59200 | 59100 | 144 |
| 684 | 20240315 | 091300 | 869622000 | 59100 | 59200 | 59200 | 59100 | 156 |
| 685 | 20240315 | 091200 | 860400000 | 59200 | 59100 | 59200 | 59100 | 216 |
| 686 | 20240315 | 091100 | 847628200 | 59100 | 59000 | 59100 | 59000 | 360 |
| 687 | 20240315 | 091000 | 826371600 | 59000 | 59100 | 59100 | 58900 | 2505 |
| 688 | 20240315 | 090900 | 678502700 | 59200 | 59000 | 59200 | 59000 | 172 |
| 689 | 20240315 | 090800 | 668328300 | 59000 | 59200 | 59200 | 59000 | 495 |
| 690 | 20240315 | 090700 | 639093200 | 59100 | 59200 | 59300 | 59000 | 1262 |
| 691 | 20240315 | 090600 | 564502000 | 59200 | 59100 | 59300 | 59100 | 513 |
| 692 | 20240315 | 090500 | 534129000 | 59100 | 59500 | 59500 | 59100 | 1572 |
| 693 | 20240315 | 090400 | 441052600 | 59700 | 59200 | 59700 | 59200 | 549 |
| 694 | 20240315 | 090300 | 408439600 | 59200 | 59700 | 59700 | 59200 | 1248 |
| 695 | 20240315 | 090200 | 334238600 | 59600 | 59800 | 59900 | 59200 | 1904 |
| 696 | 20240315 | 090100 | 220510400 | 59800 | 59900 | 60100 | 59600 | 747 |
| 697 | 20240315 | 090000 | 175836800 | 60100 | 60100 | 60200 | 59800 | 2929 |