38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 3 | 20240509 | 204600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20240509 | 204500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20240509 | 204400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20240509 | 204300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20240509 | 204200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20240509 | 204100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20240509 | 204000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20240509 | 203900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20240509 | 203800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20240509 | 203700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20240509 | 203600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20240509 | 203500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20240509 | 203400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20240509 | 203300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20240509 | 203200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20240509 | 203100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20240509 | 203000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20240509 | 202900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20240509 | 202800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20240509 | 202700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20240509 | 202600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20240509 | 202500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20240509 | 202400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20240509 | 202300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20240509 | 202200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20240509 | 202100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20240509 | 202000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20240509 | 201900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20240509 | 201800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20240509 | 201700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 33 | 20240509 | 201600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20240509 | 201500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20240509 | 201400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20240509 | 201300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20240509 | 201200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20240509 | 201100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20240509 | 201000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20240509 | 200900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20240509 | 200800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20240509 | 200700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20240509 | 200600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20240509 | 200500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20240509 | 200400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20240509 | 200300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20240509 | 200200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20240509 | 200100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20240509 | 200000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20240509 | 195900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20240509 | 195800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20240509 | 195700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20240509 | 195600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20240509 | 195500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20240509 | 195400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20240509 | 195300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20240509 | 195200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20240509 | 195100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20240509 | 195000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20240509 | 194900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20240509 | 194800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20240509 | 194700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 63 | 20240509 | 194600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20240509 | 194500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20240509 | 194400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20240509 | 194300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20240509 | 194200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20240509 | 194100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20240509 | 194000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20240509 | 193900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20240509 | 193800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20240509 | 193700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20240509 | 193600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20240509 | 193500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20240509 | 193400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20240509 | 193300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20240509 | 193200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20240509 | 193100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20240509 | 193000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20240509 | 192900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20240509 | 192800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20240509 | 192700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20240509 | 192600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20240509 | 192500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20240509 | 192400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20240509 | 192300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20240509 | 192200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20240509 | 192100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20240509 | 192000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20240509 | 191900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20240509 | 191800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20240509 | 191700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 93 | 20240509 | 191600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20240509 | 191500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20240509 | 191400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20240509 | 191300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20240509 | 191200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20240509 | 191100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20240509 | 191000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20240509 | 190900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20240509 | 190800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20240509 | 190700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20240509 | 190600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20240509 | 190500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20240509 | 190400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20240509 | 190300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20240509 | 190200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20240509 | 190100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20240509 | 190000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20240509 | 185900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20240509 | 185800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20240509 | 185700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20240509 | 185600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20240509 | 185500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20240509 | 185400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20240509 | 185300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20240509 | 185200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20240509 | 185100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20240509 | 185000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20240509 | 184900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20240509 | 184800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20240509 | 184700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 123 | 20240509 | 184600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20240509 | 184500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20240509 | 184400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20240509 | 184300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20240509 | 184200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20240509 | 184100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20240509 | 184000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20240509 | 183900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20240509 | 183800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20240509 | 183700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20240509 | 183600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20240509 | 183500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20240509 | 183400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20240509 | 183300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20240509 | 183200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20240509 | 183100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20240509 | 183000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20240509 | 182900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20240509 | 182800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20240509 | 182700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20240509 | 182600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20240509 | 182500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20240509 | 182400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20240509 | 182300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20240509 | 182200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20240509 | 182100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20240509 | 182000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20240509 | 181900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20240509 | 181800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20240509 | 181700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 153 | 20240509 | 181600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20240509 | 181500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20240509 | 181400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20240509 | 181300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20240509 | 181200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20240509 | 181100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20240509 | 181000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20240509 | 180900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20240509 | 180800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20240509 | 180700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20240509 | 180600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20240509 | 180500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20240509 | 180400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20240509 | 180300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20240509 | 180200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20240509 | 180100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20240509 | 180000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20240509 | 175900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20240509 | 175800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20240509 | 175700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20240509 | 175600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20240509 | 175500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20240509 | 175400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20240509 | 175300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20240509 | 175200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20240509 | 175100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20240509 | 175000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20240509 | 174900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20240509 | 174800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20240509 | 174700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 183 | 20240509 | 174600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20240509 | 174500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20240509 | 174400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20240509 | 174300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20240509 | 174200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20240509 | 174100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20240509 | 174000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20240509 | 173900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20240509 | 173800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20240509 | 173700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20240509 | 173600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20240509 | 173500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20240509 | 173400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20240509 | 173300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20240509 | 173200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20240509 | 173100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20240509 | 173000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20240509 | 172900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20240509 | 172800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20240509 | 172700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20240509 | 172600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20240509 | 172500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20240509 | 172400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20240509 | 172300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20240509 | 172200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20240509 | 172100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20240509 | 172000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20240509 | 171900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20240509 | 171800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20240509 | 171700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 213 | 20240509 | 171600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20240509 | 171500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20240509 | 171400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20240509 | 171300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20240509 | 171200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20240509 | 171100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20240509 | 171000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20240509 | 170900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20240509 | 170800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20240509 | 170700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20240509 | 170600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20240509 | 170500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20240509 | 170400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20240509 | 170300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20240509 | 170200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20240509 | 170100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20240509 | 170000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20240509 | 165900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20240509 | 165800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20240509 | 165700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20240509 | 165600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20240509 | 165500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20240509 | 165400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20240509 | 165300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20240509 | 165200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20240509 | 165100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20240509 | 165000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20240509 | 164900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20240509 | 164800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20240509 | 164700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 243 | 20240509 | 164600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20240509 | 164500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20240509 | 164400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20240509 | 164300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20240509 | 164200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20240509 | 164100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20240509 | 164000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20240509 | 163900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20240509 | 163800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20240509 | 163700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20240509 | 163600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20240509 | 163500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20240509 | 163400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20240509 | 163300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 257 | 20240509 | 163200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 258 | 20240509 | 163100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 259 | 20240509 | 163000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 260 | 20240509 | 162900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20240509 | 162800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 262 | 20240509 | 162700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 263 | 20240509 | 162600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 264 | 20240509 | 162500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 265 | 20240509 | 162400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 266 | 20240509 | 162300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 267 | 20240509 | 162200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 268 | 20240509 | 162100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 269 | 20240509 | 162000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 270 | 20240509 | 161900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 271 | 20240509 | 161800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20240509 | 161700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 273 | 20240509 | 161600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20240509 | 161500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20240509 | 161400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20240509 | 161300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20240509 | 161200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20240509 | 161100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20240509 | 161000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20240509 | 160900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20240509 | 160800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20240509 | 160700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20240509 | 160600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20240509 | 160500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 285 | 20240509 | 160400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 286 | 20240509 | 160300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 287 | 20240509 | 160200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 288 | 20240509 | 160100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 289 | 20240509 | 160000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 290 | 20240509 | 155900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 291 | 20240509 | 155800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 292 | 20240509 | 155700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 293 | 20240509 | 155600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 294 | 20240509 | 155500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 295 | 20240509 | 155400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 296 | 20240509 | 155300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 297 | 20240509 | 155200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 298 | 20240509 | 155100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 299 | 20240509 | 155000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 300 | 20240509 | 154900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 301 | 20240509 | 154800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 302 | 20240509 | 154700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 303 | 20240509 | 154600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 304 | 20240509 | 154500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 305 | 20240509 | 154400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 306 | 20240509 | 154300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 307 | 20240509 | 154200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 308 | 20240509 | 154100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 309 | 20240509 | 154000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 310 | 20240509 | 153900 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 311 | 20240509 | 153800 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 312 | 20240509 | 153700 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 313 | 20240509 | 153600 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 314 | 20240509 | 153500 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 315 | 20240509 | 153400 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 316 | 20240509 | 153300 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 317 | 20240509 | 153200 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 318 | 20240509 | 153100 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 319 | 20240509 | 153000 | 51872251600 | 64800 | 64800 | 64800 | 64800 | 27476 |
| 320 | 20240509 | 152900 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 321 | 20240509 | 152800 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 322 | 20240509 | 152700 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 323 | 20240509 | 152600 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 324 | 20240509 | 152500 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 325 | 20240509 | 152400 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 326 | 20240509 | 152300 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 327 | 20240509 | 152200 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 328 | 20240509 | 152100 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 329 | 20240509 | 152000 | 50091806800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 330 | 20240509 | 151900 | 50091806800 | 64400 | 64300 | 64500 | 64300 | 1621 |
| 331 | 20240509 | 151800 | 49987433700 | 64300 | 64000 | 64300 | 63900 | 1494 |
| 332 | 20240509 | 151700 | 49891652300 | 64100 | 64100 | 64200 | 63900 | 1568 |
| 333 | 20240509 | 151600 | 49791230500 | 64100 | 64200 | 64200 | 63900 | 968 |
| 334 | 20240509 | 151500 | 49729230300 | 64200 | 64500 | 64500 | 64000 | 10771 |
| 335 | 20240509 | 151400 | 49038763200 | 64500 | 64400 | 64500 | 64400 | 584 |
| 336 | 20240509 | 151300 | 49001123200 | 64400 | 64600 | 64700 | 64400 | 1947 |
| 337 | 20240509 | 151200 | 48875549500 | 64700 | 64700 | 64800 | 64600 | 464 |
| 338 | 20240509 | 151100 | 48845551900 | 64700 | 64400 | 64800 | 64300 | 641 |
| 339 | 20240509 | 151000 | 48804200500 | 64400 | 64800 | 64800 | 64400 | 1233 |
| 340 | 20240509 | 150900 | 48724617700 | 64800 | 64800 | 64800 | 64700 | 815 |
| 341 | 20240509 | 150800 | 48671854800 | 64800 | 64800 | 64900 | 64700 | 1326 |
| 342 | 20240509 | 150700 | 48585913400 | 64800 | 64800 | 64900 | 64700 | 1340 |
| 343 | 20240509 | 150600 | 48499082000 | 64800 | 64800 | 64900 | 64700 | 3080 |
| 344 | 20240509 | 150500 | 48299509400 | 64800 | 64900 | 64900 | 64400 | 1415 |
| 345 | 20240509 | 150400 | 48207935700 | 64900 | 64800 | 64900 | 64700 | 1459 |
| 346 | 20240509 | 150300 | 48113370400 | 64700 | 64500 | 64800 | 64500 | 1353 |
| 347 | 20240509 | 150200 | 48025784900 | 64500 | 64800 | 64900 | 64500 | 2177 |
| 348 | 20240509 | 150100 | 47884828300 | 64800 | 64700 | 64900 | 64700 | 2159 |
| 349 | 20240509 | 150000 | 47745046100 | 64800 | 64900 | 65000 | 64700 | 2674 |
| 350 | 20240509 | 145900 | 47571645100 | 64900 | 65000 | 65100 | 64900 | 1179 |
| 351 | 20240509 | 145800 | 47495048900 | 65100 | 65000 | 65100 | 64900 | 1648 |
| 352 | 20240509 | 145700 | 47387871600 | 65100 | 65000 | 65100 | 64900 | 2529 |
| 353 | 20240509 | 145600 | 47223458700 | 65100 | 65000 | 65200 | 65000 | 1732 |
| 354 | 20240509 | 145500 | 47110680200 | 65100 | 65000 | 65100 | 64900 | 1231 |
| 355 | 20240509 | 145400 | 47030683800 | 65000 | 65000 | 65200 | 64900 | 2246 |
| 356 | 20240509 | 145300 | 46884553100 | 65100 | 65100 | 65200 | 65000 | 1558 |
| 357 | 20240509 | 145200 | 46783108300 | 65200 | 65200 | 65300 | 64900 | 2158 |
| 358 | 20240509 | 145100 | 46642701300 | 65200 | 65100 | 65300 | 65100 | 2913 |
| 359 | 20240509 | 145000 | 46452736200 | 65100 | 65100 | 65200 | 65000 | 1797 |
| 360 | 20240509 | 144900 | 46335630200 | 65100 | 65200 | 65200 | 64900 | 2956 |
| 361 | 20240509 | 144800 | 46143377100 | 65100 | 65100 | 65200 | 65000 | 1300 |
| 362 | 20240509 | 144700 | 46058719000 | 65100 | 65000 | 65200 | 64900 | 2830 |
| 363 | 20240509 | 144600 | 45874634200 | 65000 | 64800 | 65000 | 64800 | 2678 |
| 364 | 20240509 | 144500 | 45700738200 | 64900 | 64800 | 64900 | 64800 | 2055 |
| 365 | 20240509 | 144400 | 45567379000 | 64900 | 64700 | 64900 | 64700 | 2692 |
| 366 | 20240509 | 144300 | 45392982700 | 64700 | 64800 | 64800 | 64600 | 861 |
| 367 | 20240509 | 144200 | 45337243700 | 64800 | 64800 | 64800 | 64700 | 3303 |
| 368 | 20240509 | 144100 | 45123315100 | 64800 | 64700 | 64800 | 64500 | 1175 |
| 369 | 20240509 | 144000 | 45047307000 | 64700 | 64700 | 64800 | 64600 | 1200 |
| 370 | 20240509 | 143900 | 44969601200 | 64800 | 64700 | 64800 | 64500 | 1388 |
| 371 | 20240509 | 143800 | 44879815200 | 64700 | 64700 | 64800 | 64500 | 1202 |
| 372 | 20240509 | 143700 | 44802101600 | 64600 | 64700 | 64800 | 64400 | 1262 |
| 373 | 20240509 | 143600 | 44720517200 | 64600 | 64400 | 64800 | 64300 | 1079 |
| 374 | 20240509 | 143500 | 44650890400 | 64400 | 64500 | 64600 | 64300 | 1483 |
| 375 | 20240509 | 143400 | 44555322300 | 64500 | 64600 | 64600 | 64400 | 1257 |
| 376 | 20240509 | 143300 | 44474265700 | 64500 | 64400 | 64800 | 64400 | 1941 |
| 377 | 20240509 | 143200 | 44349005500 | 64400 | 64600 | 64900 | 64400 | 2466 |
| 378 | 20240509 | 143100 | 44189676700 | 64600 | 65000 | 65100 | 64500 | 1833 |
| 379 | 20240509 | 143000 | 44070969300 | 65000 | 65200 | 65200 | 64800 | 1913 |
| 380 | 20240509 | 142900 | 43946650200 | 65200 | 64800 | 65200 | 64800 | 1385 |
| 381 | 20240509 | 142800 | 43856565600 | 64800 | 65000 | 65100 | 64700 | 1111 |
| 382 | 20240509 | 142700 | 43784380100 | 65000 | 64500 | 65100 | 64500 | 1690 |
| 383 | 20240509 | 142600 | 43674825700 | 64600 | 64700 | 64800 | 64400 | 2652 |
| 384 | 20240509 | 142500 | 43503526200 | 64800 | 64900 | 65200 | 64700 | 2077 |
| 385 | 20240509 | 142400 | 43368786900 | 65000 | 65300 | 65400 | 65000 | 3771 |
| 386 | 20240509 | 142300 | 43123244900 | 65300 | 65400 | 65500 | 65100 | 3499 |
| 387 | 20240509 | 142200 | 42894589400 | 65400 | 65200 | 65500 | 65200 | 4404 |
| 388 | 20240509 | 142100 | 42606695900 | 65300 | 65200 | 65400 | 65100 | 5590 |
| 389 | 20240509 | 142000 | 42241695700 | 65200 | 64800 | 65200 | 64700 | 3168 |
| 390 | 20240509 | 141900 | 42035820600 | 64800 | 64600 | 65000 | 64600 | 1511 |
| 391 | 20240509 | 141800 | 41937793600 | 64600 | 65000 | 65000 | 64600 | 948 |
| 392 | 20240509 | 141700 | 41876293500 | 64900 | 64600 | 64900 | 64500 | 1911 |
| 393 | 20240509 | 141600 | 41752569000 | 64700 | 65000 | 65000 | 64500 | 1888 |
| 394 | 20240509 | 141500 | 41630456900 | 64800 | 65100 | 65200 | 64800 | 3638 |
| 395 | 20240509 | 141400 | 41394104800 | 65100 | 65100 | 65100 | 64900 | 1971 |
| 396 | 20240509 | 141300 | 41265879600 | 64900 | 65100 | 65300 | 64900 | 1797 |
| 397 | 20240509 | 141200 | 41148754200 | 65100 | 65200 | 65300 | 64900 | 4941 |
| 398 | 20240509 | 141100 | 40826933800 | 65200 | 64900 | 65300 | 64800 | 13144 |
| 399 | 20240509 | 141000 | 39972134500 | 64900 | 64800 | 65000 | 64500 | 4670 |
| 400 | 20240509 | 140900 | 39669397400 | 64800 | 64700 | 64900 | 64500 | 11073 |
| 401 | 20240509 | 140800 | 38952251400 | 64700 | 64400 | 64700 | 64300 | 8882 |
| 402 | 20240509 | 140700 | 38378781600 | 64500 | 64300 | 64500 | 64200 | 1567 |
| 403 | 20240509 | 140600 | 38277746500 | 64400 | 64300 | 64500 | 64200 | 769 |
| 404 | 20240509 | 140500 | 38228199900 | 64300 | 64400 | 64500 | 64100 | 1697 |
| 405 | 20240509 | 140400 | 38118858600 | 64400 | 64200 | 64500 | 64100 | 2369 |
| 406 | 20240509 | 140300 | 37966331400 | 64300 | 64300 | 64400 | 64100 | 1003 |
| 407 | 20240509 | 140200 | 37901789100 | 64300 | 64400 | 64400 | 64300 | 974 |
| 408 | 20240509 | 140100 | 37839079900 | 64400 | 64100 | 64400 | 64100 | 2587 |
| 409 | 20240509 | 140000 | 37672762400 | 64200 | 64300 | 64300 | 64100 | 1035 |
| 410 | 20240509 | 135900 | 37606371100 | 64200 | 64200 | 64300 | 64100 | 3311 |
| 411 | 20240509 | 135800 | 37393771300 | 64100 | 64100 | 64200 | 64100 | 486 |
| 412 | 20240509 | 135700 | 37362589100 | 64200 | 64200 | 64200 | 64000 | 1439 |
| 413 | 20240509 | 135600 | 37270346300 | 64100 | 64000 | 64200 | 64000 | 1238 |
| 414 | 20240509 | 135500 | 37190988400 | 64100 | 64200 | 64200 | 64000 | 779 |
| 415 | 20240509 | 135400 | 37141055500 | 64100 | 64100 | 64100 | 64000 | 911 |
| 416 | 20240509 | 135300 | 37082674600 | 64000 | 63900 | 64100 | 63900 | 860 |
| 417 | 20240509 | 135200 | 37027631200 | 64000 | 63900 | 64100 | 63900 | 865 |
| 418 | 20240509 | 135100 | 36972235600 | 64000 | 64000 | 64200 | 64000 | 960 |
| 419 | 20240509 | 135000 | 36910690100 | 64000 | 64100 | 64100 | 64000 | 909 |
| 420 | 20240509 | 134900 | 36852431100 | 64100 | 64100 | 64200 | 64000 | 791 |
| 421 | 20240509 | 134800 | 36801680200 | 64100 | 64100 | 64200 | 64000 | 1415 |
| 422 | 20240509 | 134700 | 36710945800 | 64000 | 64000 | 64100 | 64000 | 802 |
| 423 | 20240509 | 134600 | 36659616600 | 64000 | 63800 | 64000 | 63500 | 941 |
| 424 | 20240509 | 134500 | 36599447900 | 63800 | 63800 | 64000 | 63800 | 945 |
| 425 | 20240509 | 134400 | 36539051800 | 63800 | 63900 | 63900 | 63600 | 423 |
| 426 | 20240509 | 134300 | 36512034900 | 64000 | 63800 | 64000 | 63400 | 1262 |
| 427 | 20240509 | 134200 | 36431495900 | 63600 | 63900 | 64000 | 63300 | 1282 |
| 428 | 20240509 | 134100 | 36349846800 | 64000 | 63900 | 64000 | 63800 | 916 |
| 429 | 20240509 | 134000 | 36291284600 | 63900 | 63800 | 63900 | 63700 | 659 |
| 430 | 20240509 | 133900 | 36249191900 | 63800 | 63900 | 64000 | 63700 | 1290 |
| 431 | 20240509 | 133800 | 36166743600 | 64000 | 63900 | 64000 | 63800 | 955 |
| 432 | 20240509 | 133700 | 36105714700 | 63900 | 63900 | 63900 | 63800 | 1280 |
| 433 | 20240509 | 133600 | 36023935700 | 63800 | 63700 | 63900 | 63700 | 672 |
| 434 | 20240509 | 133500 | 35981030100 | 63800 | 63700 | 63800 | 63600 | 791 |
| 435 | 20240509 | 133400 | 35930673400 | 63800 | 63600 | 63800 | 63600 | 720 |
| 436 | 20240509 | 133300 | 35884779400 | 63600 | 63600 | 63800 | 63600 | 868 |
| 437 | 20240509 | 133200 | 35829508600 | 63600 | 63600 | 63700 | 63500 | 654 |
| 438 | 20240509 | 133100 | 35787879900 | 63600 | 63600 | 63700 | 63600 | 936 |
| 439 | 20240509 | 133000 | 35728299400 | 63600 | 63600 | 63600 | 63100 | 1245 |
| 440 | 20240509 | 132900 | 35649334100 | 63600 | 63500 | 63600 | 63500 | 579 |
| 441 | 20240509 | 132800 | 35612565200 | 63400 | 63400 | 63600 | 63300 | 1013 |
| 442 | 20240509 | 132700 | 35548295800 | 63300 | 63200 | 63300 | 63100 | 582 |
| 443 | 20240509 | 132600 | 35511510200 | 63400 | 63300 | 63400 | 63000 | 769 |
| 444 | 20240509 | 132500 | 35462858400 | 63300 | 63100 | 63300 | 62900 | 1180 |
| 445 | 20240509 | 132400 | 35388322200 | 63200 | 63000 | 63200 | 63000 | 457 |
| 446 | 20240509 | 132300 | 35359520900 | 63000 | 63000 | 63100 | 62900 | 407 |
| 447 | 20240509 | 132200 | 35333862300 | 63100 | 63100 | 63200 | 63000 | 343 |
| 448 | 20240509 | 132100 | 35312224400 | 63100 | 63100 | 63100 | 63000 | 188 |
| 449 | 20240509 | 132000 | 35300367500 | 63200 | 63000 | 63200 | 62900 | 315 |
| 450 | 20240509 | 131900 | 35280518300 | 63000 | 63000 | 63100 | 62900 | 519 |
| 451 | 20240509 | 131800 | 35247836800 | 63000 | 63000 | 63100 | 63000 | 319 |
| 452 | 20240509 | 131700 | 35227735700 | 63000 | 63200 | 63300 | 63000 | 1116 |
| 453 | 20240509 | 131600 | 35157422700 | 63200 | 63000 | 63200 | 63000 | 346 |
| 454 | 20240509 | 131500 | 35135602300 | 63000 | 63100 | 63100 | 62800 | 2575 |
| 455 | 20240509 | 131400 | 34973750200 | 63100 | 63100 | 63200 | 62900 | 722 |
| 456 | 20240509 | 131300 | 34928229500 | 63100 | 63300 | 63300 | 63100 | 602 |
| 457 | 20240509 | 131200 | 34890227600 | 63300 | 63200 | 63500 | 63200 | 123 |
| 458 | 20240509 | 131100 | 34882446500 | 63300 | 63200 | 63500 | 63200 | 341 |
| 459 | 20240509 | 131000 | 34860870500 | 63200 | 63100 | 63300 | 63100 | 371 |
| 460 | 20240509 | 130900 | 34837409800 | 63200 | 62900 | 63500 | 62900 | 1112 |
| 461 | 20240509 | 130800 | 34767178600 | 63000 | 63200 | 63200 | 62900 | 1693 |
| 462 | 20240509 | 130700 | 34660504900 | 63200 | 63300 | 63400 | 63200 | 413 |
| 463 | 20240509 | 130600 | 34634367400 | 63400 | 63100 | 63400 | 63100 | 254 |
| 464 | 20240509 | 130500 | 34618285500 | 63100 | 63500 | 63500 | 63000 | 3099 |
| 465 | 20240509 | 130400 | 34422434600 | 63400 | 63400 | 63600 | 63400 | 906 |
| 466 | 20240509 | 130300 | 34364915900 | 63400 | 63600 | 63600 | 63300 | 1475 |
| 467 | 20240509 | 130200 | 34271373000 | 63700 | 63800 | 63900 | 63500 | 1382 |
| 468 | 20240509 | 130100 | 34183408000 | 63800 | 64100 | 64100 | 63800 | 1292 |
| 469 | 20240509 | 130000 | 34100727200 | 64200 | 64200 | 64200 | 64000 | 1163 |
| 470 | 20240509 | 125900 | 34026129300 | 64100 | 64200 | 64300 | 64100 | 2778 |
| 471 | 20240509 | 125800 | 33847712400 | 64100 | 64200 | 64200 | 64100 | 1705 |
| 472 | 20240509 | 125700 | 33738296000 | 64100 | 64100 | 64200 | 64000 | 2924 |
| 473 | 20240509 | 125600 | 33550711500 | 64100 | 64000 | 64100 | 63900 | 3293 |
| 474 | 20240509 | 125500 | 33339880600 | 63900 | 63800 | 64000 | 63800 | 2197 |
| 475 | 20240509 | 125400 | 33199513400 | 63800 | 63800 | 63900 | 63800 | 1076 |
| 476 | 20240509 | 125300 | 33130858400 | 63800 | 63800 | 63900 | 63800 | 1332 |
| 477 | 20240509 | 125200 | 33045856300 | 63700 | 63800 | 63800 | 63700 | 627 |
| 478 | 20240509 | 125100 | 33005864000 | 63800 | 63800 | 63900 | 63800 | 1078 |
| 479 | 20240509 | 125000 | 32937082100 | 63800 | 63900 | 64000 | 63800 | 2092 |
| 480 | 20240509 | 124900 | 32803438600 | 63900 | 63900 | 64000 | 63900 | 704 |
| 481 | 20240509 | 124800 | 32758432200 | 63900 | 63800 | 64000 | 63800 | 4339 |
| 482 | 20240509 | 124700 | 32481017500 | 63900 | 63600 | 63900 | 63600 | 6261 |
| 483 | 20240509 | 124600 | 32081969200 | 63600 | 63700 | 63800 | 63600 | 3361 |
| 484 | 20240509 | 124500 | 31867835400 | 63700 | 63700 | 63700 | 63600 | 1061 |
| 485 | 20240509 | 124400 | 31800268900 | 63700 | 63600 | 63700 | 63600 | 1241 |
| 486 | 20240509 | 124300 | 31721227700 | 63700 | 63600 | 63700 | 63600 | 1185 |
| 487 | 20240509 | 124200 | 31645784200 | 63600 | 63300 | 63700 | 63300 | 3827 |
| 488 | 20240509 | 124100 | 31402636400 | 63300 | 63500 | 63600 | 63300 | 1050 |
| 489 | 20240509 | 124000 | 31336071800 | 63500 | 63500 | 63600 | 63500 | 1638 |
| 490 | 20240509 | 123900 | 31232046000 | 63500 | 63300 | 63500 | 63300 | 836 |
| 491 | 20240509 | 123800 | 31179023100 | 63300 | 63300 | 63400 | 63300 | 565 |
| 492 | 20240509 | 123700 | 31143253100 | 63300 | 63400 | 63500 | 63300 | 3714 |
| 493 | 20240509 | 123600 | 30907953900 | 63400 | 63600 | 63700 | 63400 | 2820 |
| 494 | 20240509 | 123500 | 30728662900 | 63600 | 63300 | 63700 | 63300 | 6109 |
| 495 | 20240509 | 123400 | 30341063400 | 63300 | 63200 | 63300 | 63200 | 1236 |
| 496 | 20240509 | 123300 | 30262940100 | 63300 | 63100 | 63300 | 63000 | 5602 |
| 497 | 20240509 | 123200 | 29909281600 | 63100 | 63000 | 63200 | 62900 | 1470 |
| 498 | 20240509 | 123100 | 29816572000 | 63000 | 62600 | 63100 | 62600 | 1139 |
| 499 | 20240509 | 123000 | 29745004600 | 62700 | 62800 | 62900 | 62600 | 1589 |
| 500 | 20240509 | 122900 | 29645368300 | 62900 | 62700 | 63300 | 62700 | 4130 |
| 501 | 20240509 | 122800 | 29384681300 | 62800 | 63200 | 63200 | 62800 | 1192 |
| 502 | 20240509 | 122700 | 29309523100 | 63200 | 63000 | 63200 | 63000 | 2044 |
| 503 | 20240509 | 122600 | 29180535800 | 63000 | 63100 | 63100 | 62800 | 905 |
| 504 | 20240509 | 122500 | 29123555200 | 63100 | 63000 | 63100 | 63000 | 1126 |
| 505 | 20240509 | 122400 | 29052552100 | 63000 | 62900 | 63000 | 62800 | 842 |
| 506 | 20240509 | 122300 | 28999545200 | 63000 | 63000 | 63000 | 62800 | 1355 |
| 507 | 20240509 | 122200 | 28914272800 | 63000 | 62700 | 63000 | 62700 | 1058 |
| 508 | 20240509 | 122100 | 28847741200 | 62900 | 62900 | 62900 | 62800 | 1486 |
| 509 | 20240509 | 122000 | 28754371100 | 62900 | 62800 | 62900 | 62800 | 959 |
| 510 | 20240509 | 121900 | 28694069100 | 62800 | 62700 | 62900 | 62600 | 1124 |
| 511 | 20240509 | 121800 | 28623514100 | 62600 | 62700 | 62800 | 62600 | 865 |
| 512 | 20240509 | 121700 | 28569240800 | 62700 | 62700 | 62800 | 62600 | 1661 |
| 513 | 20240509 | 121600 | 28465075700 | 62700 | 62700 | 62800 | 62600 | 1137 |
| 514 | 20240509 | 121500 | 28393714300 | 62700 | 62700 | 62800 | 62500 | 913 |
| 515 | 20240509 | 121400 | 28336526600 | 62700 | 62800 | 62800 | 62600 | 1440 |
| 516 | 20240509 | 121300 | 28246163300 | 62900 | 62500 | 62900 | 62400 | 2755 |
| 517 | 20240509 | 121200 | 28073419600 | 62500 | 62400 | 62500 | 62400 | 923 |
| 518 | 20240509 | 121100 | 28015748700 | 62400 | 62300 | 62500 | 62300 | 1025 |
| 519 | 20240509 | 121000 | 27951783100 | 62300 | 62300 | 62300 | 62200 | 2610 |
| 520 | 20240509 | 120900 | 27789196500 | 62300 | 62400 | 62400 | 62000 | 2642 |
| 521 | 20240509 | 120800 | 27624805700 | 62400 | 62000 | 62400 | 61900 | 1011 |
| 522 | 20240509 | 120700 | 27561941500 | 61900 | 61900 | 62000 | 61900 | 61 |
| 523 | 20240509 | 120600 | 27558163900 | 61900 | 62200 | 62200 | 61900 | 202 |
| 524 | 20240509 | 120500 | 27545631500 | 62200 | 62100 | 62200 | 62100 | 450 |
| 525 | 20240509 | 120400 | 27517667900 | 62200 | 62200 | 62300 | 61800 | 2517 |
| 526 | 20240509 | 120300 | 27361610800 | 62200 | 62000 | 62300 | 62000 | 1204 |
| 527 | 20240509 | 120200 | 27286836800 | 62000 | 61900 | 62000 | 61800 | 438 |
| 528 | 20240509 | 120100 | 27259709500 | 61800 | 61800 | 62000 | 61800 | 563 |
| 529 | 20240509 | 120000 | 27224893900 | 61800 | 61600 | 62000 | 61600 | 542 |
| 530 | 20240509 | 115900 | 27191374800 | 61600 | 61600 | 61900 | 61600 | 773 |
| 531 | 20240509 | 115800 | 27143590900 | 61600 | 61700 | 61800 | 61500 | 327 |
| 532 | 20240509 | 115700 | 27123429600 | 61500 | 61500 | 61700 | 61500 | 659 |
| 533 | 20240509 | 115600 | 27082848100 | 61400 | 61600 | 61600 | 61400 | 417 |
| 534 | 20240509 | 115500 | 27057203800 | 61400 | 61400 | 61600 | 61400 | 845 |
| 535 | 20240509 | 115400 | 27005250800 | 61500 | 61400 | 61600 | 61300 | 972 |
| 536 | 20240509 | 115300 | 26945484400 | 61300 | 61500 | 61600 | 61300 | 2567 |
| 537 | 20240509 | 115200 | 26787552100 | 61500 | 61400 | 61500 | 61300 | 1823 |
| 538 | 20240509 | 115100 | 26675653000 | 61500 | 61500 | 61600 | 61400 | 1613 |
| 539 | 20240509 | 115000 | 26576439900 | 61500 | 61500 | 61700 | 61400 | 770 |
| 540 | 20240509 | 114900 | 26529051100 | 61500 | 61400 | 61500 | 61200 | 2155 |
| 541 | 20240509 | 114800 | 26396896000 | 61400 | 61700 | 61900 | 61300 | 4129 |
| 542 | 20240509 | 114700 | 26142894500 | 61700 | 61900 | 61900 | 61700 | 770 |
| 543 | 20240509 | 114600 | 26095335200 | 61900 | 62000 | 62000 | 61800 | 218 |
| 544 | 20240509 | 114500 | 26081826900 | 62000 | 61800 | 62100 | 61700 | 2028 |
| 545 | 20240509 | 114400 | 25956529700 | 62100 | 62200 | 62200 | 61800 | 2110 |
| 546 | 20240509 | 114300 | 25825771600 | 62200 | 62200 | 62300 | 61900 | 2895 |
| 547 | 20240509 | 114200 | 25645980400 | 62300 | 62500 | 62500 | 62300 | 1432 |
| 548 | 20240509 | 114100 | 25556702300 | 62500 | 62500 | 62700 | 62500 | 1325 |
| 549 | 20240509 | 114000 | 25473779600 | 62600 | 62700 | 62800 | 62600 | 2815 |
| 550 | 20240509 | 113900 | 25297208000 | 62700 | 62500 | 62700 | 62400 | 1362 |
| 551 | 20240509 | 113800 | 25212075300 | 62600 | 62700 | 62900 | 62600 | 1337 |
| 552 | 20240509 | 113700 | 25128266600 | 62700 | 63200 | 63300 | 62700 | 1663 |
| 553 | 20240509 | 113600 | 25023771000 | 63100 | 62500 | 63500 | 62500 | 9149 |
| 554 | 20240509 | 113500 | 24446013300 | 62400 | 63000 | 63100 | 62400 | 2756 |
| 555 | 20240509 | 113400 | 24273280900 | 63000 | 62400 | 63000 | 62300 | 6953 |
| 556 | 20240509 | 113300 | 23836627900 | 62400 | 62400 | 62500 | 62300 | 2557 |
| 557 | 20240509 | 113200 | 23677067400 | 62400 | 61900 | 62500 | 61900 | 5062 |
| 558 | 20240509 | 113100 | 23361804400 | 61900 | 61700 | 61900 | 61600 | 608 |
| 559 | 20240509 | 113000 | 23324253600 | 61600 | 61600 | 61800 | 61500 | 865 |
| 560 | 20240509 | 112900 | 23271013800 | 61600 | 61700 | 61700 | 61500 | 935 |
| 561 | 20240509 | 112800 | 23213425400 | 61700 | 61600 | 61800 | 61600 | 513 |
| 562 | 20240509 | 112700 | 23181795900 | 61700 | 61700 | 61700 | 61600 | 281 |
| 563 | 20240509 | 112600 | 23164479000 | 61700 | 61600 | 61700 | 61600 | 281 |
| 564 | 20240509 | 112500 | 23147166600 | 61600 | 61800 | 61800 | 61500 | 1847 |
| 565 | 20240509 | 112400 | 23033381200 | 61800 | 61800 | 61900 | 61800 | 452 |
| 566 | 20240509 | 112300 | 23005445500 | 61900 | 61900 | 61900 | 61800 | 232 |
| 567 | 20240509 | 112200 | 22991092100 | 61900 | 61900 | 61900 | 61800 | 193 |
| 568 | 20240509 | 112100 | 22979147400 | 61800 | 62000 | 62000 | 61800 | 220 |
| 569 | 20240509 | 112000 | 22965530500 | 62000 | 61900 | 62000 | 61800 | 1345 |
| 570 | 20240509 | 111900 | 22882237200 | 61800 | 61900 | 61900 | 61800 | 146 |
| 571 | 20240509 | 111800 | 22873207000 | 61900 | 61700 | 61900 | 61700 | 480 |
| 572 | 20240509 | 111700 | 22843572100 | 61700 | 61900 | 61900 | 61700 | 789 |
| 573 | 20240509 | 111600 | 22794881000 | 61800 | 61800 | 61900 | 61800 | 391 |
| 574 | 20240509 | 111500 | 22770700000 | 61900 | 61900 | 62100 | 61800 | 472 |
| 575 | 20240509 | 111400 | 22741449400 | 62000 | 61900 | 62000 | 61900 | 70 |
| 576 | 20240509 | 111300 | 22737113500 | 61900 | 61700 | 61900 | 61700 | 1526 |
| 577 | 20240509 | 111200 | 22642902500 | 61900 | 61800 | 61900 | 61700 | 311 |
| 578 | 20240509 | 111100 | 22623681100 | 61800 | 62000 | 62000 | 61800 | 214 |
| 579 | 20240509 | 111000 | 22610446500 | 62000 | 61900 | 62000 | 61900 | 234 |
| 580 | 20240509 | 110900 | 22595954900 | 62000 | 62000 | 62000 | 61900 | 190 |
| 581 | 20240509 | 110800 | 22584191700 | 61900 | 61800 | 61900 | 61800 | 253 |
| 582 | 20240509 | 110700 | 22568543300 | 61900 | 62000 | 62000 | 61800 | 694 |
| 583 | 20240509 | 110600 | 22525616400 | 62000 | 61800 | 62000 | 61800 | 764 |
| 584 | 20240509 | 110500 | 22478326500 | 61800 | 61700 | 61900 | 61700 | 362 |
| 585 | 20240509 | 110400 | 22455976200 | 61700 | 61800 | 61900 | 61700 | 210 |
| 586 | 20240509 | 110300 | 22442996400 | 61900 | 61800 | 61900 | 61700 | 671 |
| 587 | 20240509 | 110200 | 22401555300 | 61800 | 61800 | 61900 | 61700 | 216 |
| 588 | 20240509 | 110100 | 22388212300 | 61700 | 61700 | 61700 | 61700 | 311 |
| 589 | 20240509 | 110000 | 22369023600 | 61700 | 61700 | 61800 | 61700 | 359 |
| 590 | 20240509 | 105900 | 22346866100 | 61700 | 61800 | 61800 | 61700 | 268 |
| 591 | 20240509 | 105800 | 22330320700 | 61800 | 61800 | 61800 | 61700 | 832 |
| 592 | 20240509 | 105700 | 22278973000 | 61800 | 61800 | 61800 | 61700 | 270 |
| 593 | 20240509 | 105600 | 22262293800 | 61700 | 61800 | 61900 | 61700 | 1182 |
| 594 | 20240509 | 105500 | 22189219400 | 61900 | 61800 | 62000 | 61800 | 591 |
| 595 | 20240509 | 105400 | 22152632500 | 61800 | 61800 | 61900 | 61800 | 215 |
| 596 | 20240509 | 105300 | 22139343600 | 61800 | 61800 | 61900 | 61800 | 146 |
| 597 | 20240509 | 105200 | 22130317600 | 61800 | 61900 | 61900 | 61800 | 754 |
| 598 | 20240509 | 105100 | 22083676000 | 61800 | 61900 | 61900 | 61800 | 370 |
| 599 | 20240509 | 105000 | 22060786000 | 61900 | 61800 | 62000 | 61800 | 369 |
| 600 | 20240509 | 104900 | 22037946300 | 61900 | 61800 | 61900 | 61800 | 178 |
| 601 | 20240509 | 104800 | 22026934800 | 61800 | 61800 | 61900 | 61800 | 924 |
| 602 | 20240509 | 104700 | 21969816600 | 61900 | 61900 | 61900 | 61800 | 555 |
| 603 | 20240509 | 104600 | 21935484600 | 61900 | 61800 | 61900 | 61800 | 284 |
| 604 | 20240509 | 104500 | 21917923500 | 62000 | 61900 | 62000 | 61800 | 339 |
| 605 | 20240509 | 104400 | 21896940200 | 61900 | 61900 | 62000 | 61900 | 424 |
| 606 | 20240509 | 104300 | 21870693200 | 61900 | 61900 | 62000 | 61900 | 258 |
| 607 | 20240509 | 104200 | 21854716700 | 61900 | 62000 | 62000 | 61900 | 265 |
| 608 | 20240509 | 104100 | 21838300600 | 62000 | 62000 | 62000 | 61800 | 623 |
| 609 | 20240509 | 104000 | 21799716700 | 62000 | 62000 | 62000 | 61900 | 294 |
| 610 | 20240509 | 103900 | 21781515000 | 61900 | 62100 | 62100 | 61900 | 134 |
| 611 | 20240509 | 103800 | 21773207100 | 62100 | 61900 | 62100 | 61800 | 615 |
| 612 | 20240509 | 103700 | 21735119400 | 61800 | 61900 | 62000 | 61700 | 806 |
| 613 | 20240509 | 103600 | 21685281200 | 61900 | 61900 | 61900 | 61800 | 388 |
| 614 | 20240509 | 103500 | 21661282800 | 61800 | 61800 | 61900 | 61800 | 221 |
| 615 | 20240509 | 103400 | 21647623900 | 61800 | 61900 | 61900 | 61800 | 254 |
| 616 | 20240509 | 103300 | 21631913600 | 61900 | 61800 | 62000 | 61800 | 488 |
| 617 | 20240509 | 103200 | 21601712700 | 61700 | 61700 | 61800 | 61700 | 282 |
| 618 | 20240509 | 103100 | 21584310100 | 61700 | 61800 | 62000 | 61700 | 608 |
| 619 | 20240509 | 103000 | 21546751300 | 61700 | 61900 | 61900 | 61600 | 596 |
| 620 | 20240509 | 102900 | 21509928000 | 61900 | 61700 | 62000 | 61700 | 835 |
| 621 | 20240509 | 102800 | 21458239300 | 61700 | 61500 | 61700 | 61500 | 537 |
| 622 | 20240509 | 102700 | 21425152800 | 61600 | 61600 | 61600 | 61500 | 701 |
| 623 | 20240509 | 102600 | 21382006700 | 61500 | 61500 | 61600 | 61400 | 580 |
| 624 | 20240509 | 102500 | 21346328100 | 61500 | 61200 | 61600 | 61200 | 1115 |
| 625 | 20240509 | 102400 | 21277885200 | 61300 | 61600 | 61600 | 61100 | 8903 |
| 626 | 20240509 | 102300 | 20730903100 | 61600 | 61700 | 61800 | 61600 | 911 |
| 627 | 20240509 | 102200 | 20674733700 | 61700 | 61700 | 62000 | 61700 | 1046 |
| 628 | 20240509 | 102100 | 20610183300 | 61700 | 61900 | 62000 | 61700 | 1374 |
| 629 | 20240509 | 102000 | 20525295400 | 61900 | 62000 | 62100 | 61900 | 405 |
| 630 | 20240509 | 101900 | 20500186000 | 62200 | 62000 | 62200 | 61900 | 762 |
| 631 | 20240509 | 101800 | 20452915100 | 62100 | 61700 | 62100 | 61700 | 3418 |
| 632 | 20240509 | 101700 | 20241356900 | 61700 | 61700 | 61700 | 61600 | 1271 |
| 633 | 20240509 | 101600 | 20162936600 | 61800 | 61800 | 61800 | 61700 | 487 |
| 634 | 20240509 | 101500 | 20132879100 | 61800 | 61600 | 61800 | 61600 | 459 |
| 635 | 20240509 | 101400 | 20104567400 | 61600 | 61700 | 61800 | 61600 | 1192 |
| 636 | 20240509 | 101300 | 20031053900 | 61700 | 61700 | 61800 | 61700 | 1690 |
| 637 | 20240509 | 101200 | 19926774600 | 61700 | 61900 | 62000 | 61700 | 6240 |
| 638 | 20240509 | 101100 | 19541319000 | 61900 | 61800 | 62000 | 61800 | 1122 |
| 639 | 20240509 | 101000 | 19471929100 | 61800 | 62100 | 62200 | 61800 | 8827 |
| 640 | 20240509 | 100900 | 18925016000 | 62200 | 62200 | 62200 | 62100 | 794 |
| 641 | 20240509 | 100800 | 18875701800 | 62200 | 62100 | 62200 | 62100 | 770 |
| 642 | 20240509 | 100700 | 18827858500 | 62200 | 62100 | 62300 | 62000 | 1354 |
| 643 | 20240509 | 100600 | 18743821900 | 62000 | 62300 | 62400 | 62000 | 2953 |
| 644 | 20240509 | 100500 | 18560460500 | 62300 | 62300 | 62300 | 62100 | 243 |
| 645 | 20240509 | 100400 | 18545345900 | 62300 | 62200 | 62300 | 62100 | 1239 |
| 646 | 20240509 | 100300 | 18468292500 | 62200 | 62300 | 62500 | 62200 | 440 |
| 647 | 20240509 | 100200 | 18440896200 | 62300 | 62300 | 62400 | 62200 | 1505 |
| 648 | 20240509 | 100100 | 18347242600 | 62400 | 62400 | 62400 | 62300 | 830 |
| 649 | 20240509 | 100000 | 18295531500 | 62400 | 62300 | 62500 | 62300 | 1579 |
| 650 | 20240509 | 095900 | 18197078900 | 62400 | 62500 | 62500 | 62300 | 1345 |
| 651 | 20240509 | 095800 | 18113178600 | 62500 | 62600 | 62700 | 62400 | 1108 |
| 652 | 20240509 | 095700 | 18043928100 | 62700 | 62600 | 62800 | 62500 | 1163 |
| 653 | 20240509 | 095600 | 17971089400 | 62600 | 62400 | 62600 | 62300 | 231 |
| 654 | 20240509 | 095500 | 17956645200 | 62400 | 62500 | 62500 | 62300 | 637 |
| 655 | 20240509 | 095400 | 17916888300 | 62500 | 62400 | 62500 | 62400 | 275 |
| 656 | 20240509 | 095300 | 17899708400 | 62400 | 62700 | 62700 | 62400 | 524 |
| 657 | 20240509 | 095200 | 17866967500 | 62700 | 62600 | 62700 | 62500 | 900 |
| 658 | 20240509 | 095100 | 17810574900 | 62600 | 62400 | 62700 | 62400 | 1057 |
| 659 | 20240509 | 095000 | 17744345800 | 62500 | 62300 | 62500 | 62200 | 1075 |
| 660 | 20240509 | 094900 | 17677337000 | 62300 | 62200 | 62300 | 62000 | 2132 |
| 661 | 20240509 | 094800 | 17544993000 | 62200 | 62400 | 62400 | 62100 | 4764 |
| 662 | 20240509 | 094700 | 17248424500 | 62400 | 62500 | 62600 | 62400 | 530 |
| 663 | 20240509 | 094600 | 17215333700 | 62500 | 62400 | 62600 | 62300 | 1611 |
| 664 | 20240509 | 094500 | 17114763100 | 62400 | 62500 | 62700 | 62400 | 2588 |
| 665 | 20240509 | 094400 | 16953047600 | 62500 | 62400 | 62500 | 62300 | 2449 |
| 666 | 20240509 | 094300 | 16800221500 | 62400 | 62300 | 62600 | 62200 | 3175 |
| 667 | 20240509 | 094200 | 16602459000 | 62300 | 62400 | 62400 | 62300 | 1120 |
| 668 | 20240509 | 094100 | 16532650100 | 62400 | 62300 | 62500 | 62200 | 3315 |
| 669 | 20240509 | 094000 | 16326071300 | 62300 | 62500 | 62600 | 62300 | 2991 |
| 670 | 20240509 | 093900 | 16139456700 | 62500 | 62700 | 62700 | 62500 | 3411 |
| 671 | 20240509 | 093800 | 15926177500 | 62600 | 62600 | 62700 | 62600 | 1022 |
| 672 | 20240509 | 093700 | 15862196100 | 62600 | 62600 | 62700 | 62500 | 1329 |
| 673 | 20240509 | 093600 | 15779043400 | 62500 | 62800 | 62800 | 62500 | 3884 |
| 674 | 20240509 | 093500 | 15535827800 | 62800 | 62900 | 62900 | 62700 | 2113 |
| 675 | 20240509 | 093400 | 15403278000 | 62900 | 62800 | 62900 | 62800 | 1429 |
| 676 | 20240509 | 093300 | 15313529400 | 62800 | 62900 | 63000 | 62700 | 2841 |
| 677 | 20240509 | 093200 | 15134983500 | 62900 | 63000 | 63100 | 62900 | 1165 |
| 678 | 20240509 | 093100 | 15061612300 | 63000 | 63200 | 63200 | 62900 | 4549 |
| 679 | 20240509 | 093000 | 14774892300 | 63100 | 63100 | 63300 | 63100 | 1521 |
| 680 | 20240509 | 092900 | 14678804200 | 63200 | 63100 | 63200 | 63000 | 1385 |
| 681 | 20240509 | 092800 | 14591360700 | 63200 | 63500 | 63500 | 63000 | 3134 |
| 682 | 20240509 | 092700 | 14393153500 | 63500 | 63600 | 63700 | 63400 | 2631 |
| 683 | 20240509 | 092600 | 14226010300 | 63600 | 63000 | 63600 | 63000 | 3077 |
| 684 | 20240509 | 092500 | 14031047400 | 63000 | 63100 | 63200 | 62900 | 1774 |
| 685 | 20240509 | 092400 | 13919274000 | 63000 | 62900 | 63100 | 62700 | 4568 |
| 686 | 20240509 | 092300 | 13632176000 | 62800 | 63000 | 63100 | 62800 | 2002 |
| 687 | 20240509 | 092200 | 13506179600 | 62900 | 63400 | 63400 | 62800 | 14680 |
| 688 | 20240509 | 092100 | 12580521800 | 63400 | 63300 | 63500 | 63300 | 1191 |
| 689 | 20240509 | 092000 | 12505031600 | 63300 | 63500 | 63700 | 63200 | 4106 |
| 690 | 20240509 | 091900 | 12244672400 | 63400 | 63300 | 63700 | 63300 | 4116 |
| 691 | 20240509 | 091800 | 11983532700 | 63300 | 63300 | 63400 | 63200 | 2173 |
| 692 | 20240509 | 091700 | 11846028600 | 63200 | 63200 | 63500 | 63000 | 2120 |
| 693 | 20240509 | 091600 | 11711928800 | 63100 | 63200 | 63300 | 63000 | 5161 |
| 694 | 20240509 | 091500 | 11386159200 | 63200 | 63800 | 63900 | 63200 | 7897 |
| 695 | 20240509 | 091400 | 10885065000 | 63800 | 63900 | 64000 | 63800 | 3935 |
| 696 | 20240509 | 091300 | 10633793300 | 63900 | 63400 | 64000 | 63300 | 6077 |
| 697 | 20240509 | 091200 | 10246586700 | 63400 | 63600 | 63700 | 63300 | 4815 |
| 698 | 20240509 | 091100 | 9941206100 | 63600 | 63700 | 63800 | 63600 | 4165 |
| 699 | 20240509 | 091000 | 9676167200 | 63600 | 63800 | 64000 | 63600 | 3482 |
| 700 | 20240509 | 090900 | 9454179700 | 63900 | 64000 | 64100 | 63700 | 7686 |
| 701 | 20240509 | 090800 | 8963408000 | 64000 | 64000 | 64200 | 63900 | 4118 |
| 702 | 20240509 | 090700 | 8699684300 | 64000 | 64100 | 64500 | 64000 | 11103 |
| 703 | 20240509 | 090600 | 7985403100 | 64200 | 64000 | 64400 | 63900 | 6439 |
| 704 | 20240509 | 090500 | 7572058500 | 64000 | 64700 | 64900 | 63800 | 16983 |
| 705 | 20240509 | 090400 | 6482570400 | 64600 | 64500 | 64800 | 63700 | 18047 |
| 706 | 20240509 | 090300 | 5325741400 | 64400 | 64500 | 65100 | 64300 | 23222 |
| 707 | 20240509 | 090200 | 3825472900 | 64500 | 65900 | 65900 | 64000 | 58354 |
| 708 | 20240509 | 090100 | 0 | 60700 | 60700 | 60700 | 60700 | 0 |
| 709 | 20240509 | 090000 | 0 | 60700 | 60700 | 60700 | 60700 | 0 |