39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 210200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 3 | 20240711 | 210100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240711 | 210000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240711 | 205900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240711 | 205800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240711 | 205700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240711 | 205600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240711 | 205500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240711 | 205400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240711 | 205300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240711 | 205200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240711 | 205100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240711 | 205000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240711 | 204900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240711 | 204800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240711 | 204700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240711 | 204600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240711 | 204500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240711 | 204400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240711 | 204300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240711 | 204200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240711 | 204100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240711 | 204000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240711 | 203900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240711 | 203800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240711 | 203700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240711 | 203600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240711 | 203500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240711 | 203400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240711 | 203300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240711 | 203200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 33 | 20240711 | 203100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240711 | 203000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240711 | 202900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240711 | 202800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240711 | 202700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240711 | 202600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240711 | 202500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240711 | 202400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240711 | 202300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240711 | 202200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240711 | 202100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240711 | 202000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240711 | 201900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240711 | 201800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240711 | 201700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240711 | 201600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240711 | 201500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240711 | 201400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240711 | 201300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240711 | 201200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240711 | 201100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240711 | 201000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240711 | 200900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240711 | 200800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240711 | 200700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240711 | 200600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240711 | 200500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240711 | 200400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240711 | 200300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240711 | 200200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 63 | 20240711 | 200100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240711 | 200000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240711 | 195900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240711 | 195800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240711 | 195700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240711 | 195600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240711 | 195500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240711 | 195400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240711 | 195300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240711 | 195200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240711 | 195100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240711 | 195000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240711 | 194900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240711 | 194800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240711 | 194700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240711 | 194600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240711 | 194500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240711 | 194400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240711 | 194300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240711 | 194200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240711 | 194100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240711 | 194000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240711 | 193900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240711 | 193800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240711 | 193700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240711 | 193600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240711 | 193500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240711 | 193400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240711 | 193300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240711 | 193200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 93 | 20240711 | 193100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240711 | 193000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240711 | 192900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240711 | 192800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240711 | 192700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240711 | 192600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240711 | 192500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240711 | 192400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240711 | 192300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240711 | 192200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240711 | 192100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240711 | 192000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240711 | 191900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240711 | 191800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240711 | 191700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240711 | 191600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240711 | 191500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240711 | 191400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240711 | 191300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240711 | 191200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240711 | 191100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240711 | 191000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240711 | 190900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240711 | 190800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240711 | 190700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240711 | 190600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240711 | 190500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240711 | 190400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240711 | 190300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240711 | 190200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 123 | 20240711 | 190100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240711 | 190000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240711 | 185900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240711 | 185800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240711 | 185700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240711 | 185600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240711 | 185500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240711 | 185400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240711 | 185300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240711 | 185200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240711 | 185100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240711 | 185000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240711 | 184900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240711 | 184800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240711 | 184700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240711 | 184600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240711 | 184500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240711 | 184400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240711 | 184300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240711 | 184200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240711 | 184100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240711 | 184000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240711 | 183900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240711 | 183800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240711 | 183700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240711 | 183600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240711 | 183500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240711 | 183400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240711 | 183300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240711 | 183200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 153 | 20240711 | 183100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240711 | 183000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240711 | 182900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240711 | 182800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240711 | 182700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240711 | 182600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240711 | 182500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240711 | 182400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240711 | 182300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240711 | 182200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240711 | 182100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240711 | 182000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240711 | 181900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240711 | 181800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240711 | 181700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240711 | 181600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240711 | 181500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240711 | 181400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240711 | 181300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240711 | 181200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240711 | 181100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240711 | 181000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240711 | 180900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240711 | 180800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240711 | 180700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240711 | 180600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240711 | 180500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240711 | 180400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240711 | 180300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240711 | 180200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 183 | 20240711 | 180100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20240711 | 180000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20240711 | 175900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20240711 | 175800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20240711 | 175700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20240711 | 175600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20240711 | 175500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20240711 | 175400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20240711 | 175300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20240711 | 175200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20240711 | 175100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20240711 | 175000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20240711 | 174900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20240711 | 174800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20240711 | 174700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20240711 | 174600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20240711 | 174500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20240711 | 174400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20240711 | 174300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20240711 | 174200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20240711 | 174100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20240711 | 174000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20240711 | 173900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20240711 | 173800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20240711 | 173700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20240711 | 173600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20240711 | 173500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20240711 | 173400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20240711 | 173300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20240711 | 173200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 213 | 20240711 | 173100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20240711 | 173000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20240711 | 172900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20240711 | 172800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20240711 | 172700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20240711 | 172600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20240711 | 172500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20240711 | 172400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20240711 | 172300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20240711 | 172200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20240711 | 172100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20240711 | 172000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20240711 | 171900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20240711 | 171800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20240711 | 171700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20240711 | 171600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20240711 | 171500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20240711 | 171400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20240711 | 171300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20240711 | 171200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20240711 | 171100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20240711 | 171000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20240711 | 170900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20240711 | 170800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20240711 | 170700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20240711 | 170600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20240711 | 170500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20240711 | 170400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20240711 | 170300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20240711 | 170200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 243 | 20240711 | 170100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20240711 | 170000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20240711 | 165900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20240711 | 165800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20240711 | 165700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20240711 | 165600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20240711 | 165500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20240711 | 165400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20240711 | 165300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20240711 | 165200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20240711 | 165100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20240711 | 165000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20240711 | 164900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20240711 | 164800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20240711 | 164700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20240711 | 164600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20240711 | 164500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20240711 | 164400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20240711 | 164300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20240711 | 164200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20240711 | 164100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20240711 | 164000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20240711 | 163900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20240711 | 163800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20240711 | 163700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20240711 | 163600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20240711 | 163500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20240711 | 163400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20240711 | 163300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20240711 | 163200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 273 | 20240711 | 163100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20240711 | 163000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20240711 | 162900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20240711 | 162800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20240711 | 162700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20240711 | 162600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20240711 | 162500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20240711 | 162400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 281 | 20240711 | 162300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 282 | 20240711 | 162200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 283 | 20240711 | 162100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 284 | 20240711 | 162000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 285 | 20240711 | 161900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 286 | 20240711 | 161800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 287 | 20240711 | 161700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 288 | 20240711 | 161600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 289 | 20240711 | 161500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 290 | 20240711 | 161400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 291 | 20240711 | 161300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 292 | 20240711 | 161200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 293 | 20240711 | 161100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 294 | 20240711 | 161000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 295 | 20240711 | 160900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 296 | 20240711 | 160800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 297 | 20240711 | 160700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 298 | 20240711 | 160600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 299 | 20240711 | 160500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 300 | 20240711 | 160400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 301 | 20240711 | 160300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 302 | 20240711 | 160200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 100915 |
| 303 | 20240711 | 160100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 304 | 20240711 | 160000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 305 | 20240711 | 155900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 306 | 20240711 | 155800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 307 | 20240711 | 155700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 308 | 20240711 | 155600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 309 | 20240711 | 155500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 310 | 20240711 | 155400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 311 | 20240711 | 155300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 312 | 20240711 | 155200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 313 | 20240711 | 155100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 314 | 20240711 | 155000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 315 | 20240711 | 154900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 316 | 20240711 | 154800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 317 | 20240711 | 154700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 318 | 20240711 | 154600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 319 | 20240711 | 154500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 320 | 20240711 | 154400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 321 | 20240711 | 154300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 322 | 20240711 | 154200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 323 | 20240711 | 154100 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 324 | 20240711 | 154000 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 325 | 20240711 | 153900 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 326 | 20240711 | 153800 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 327 | 20240711 | 153700 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 328 | 20240711 | 153600 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 329 | 20240711 | 153500 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 330 | 20240711 | 153400 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 331 | 20240711 | 153300 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 332 | 20240711 | 153200 | 33278419700 | 61300 | 61300 | 61300 | 61300 | 201830 |
| 333 | 20240711 | 153100 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 334 | 20240711 | 153000 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 335 | 20240711 | 152900 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 336 | 20240711 | 152800 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 337 | 20240711 | 152700 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 338 | 20240711 | 152600 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 339 | 20240711 | 152500 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 340 | 20240711 | 152400 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 341 | 20240711 | 152300 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 342 | 20240711 | 152200 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 343 | 20240711 | 152100 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 344 | 20240711 | 152000 | 27092330200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 345 | 20240711 | 151900 | 27092330200 | 60600 | 60400 | 60600 | 60400 | 1956 |
| 346 | 20240711 | 151800 | 26973997200 | 60400 | 60400 | 60500 | 60300 | 604 |
| 347 | 20240711 | 151700 | 26937515800 | 60400 | 60400 | 60500 | 60300 | 1254 |
| 348 | 20240711 | 151600 | 26861754900 | 60500 | 60500 | 60500 | 60400 | 1897 |
| 349 | 20240711 | 151500 | 26747025600 | 60500 | 60400 | 60600 | 60400 | 1971 |
| 350 | 20240711 | 151400 | 26627774900 | 60500 | 60400 | 60500 | 60400 | 1053 |
| 351 | 20240711 | 151300 | 26564088500 | 60400 | 60500 | 60500 | 60400 | 1748 |
| 352 | 20240711 | 151200 | 26458341900 | 60400 | 60400 | 60500 | 60300 | 1299 |
| 353 | 20240711 | 151100 | 26379866400 | 60500 | 60500 | 60500 | 60400 | 661 |
| 354 | 20240711 | 151000 | 26339907400 | 60400 | 60400 | 60500 | 60300 | 1114 |
| 355 | 20240711 | 150900 | 26272543200 | 60400 | 60400 | 60500 | 60300 | 2786 |
| 356 | 20240711 | 150800 | 26104386300 | 60400 | 60400 | 60500 | 60300 | 541 |
| 357 | 20240711 | 150700 | 26071703600 | 60400 | 60400 | 60500 | 60300 | 613 |
| 358 | 20240711 | 150600 | 26034670000 | 60400 | 60300 | 60500 | 60300 | 727 |
| 359 | 20240711 | 150500 | 25990765800 | 60300 | 60400 | 60400 | 60300 | 925 |
| 360 | 20240711 | 150400 | 25934915600 | 60300 | 60500 | 60500 | 60300 | 2347 |
| 361 | 20240711 | 150300 | 25793050900 | 60500 | 60600 | 60700 | 60500 | 945 |
| 362 | 20240711 | 150200 | 25735803200 | 60700 | 60800 | 60900 | 60600 | 2573 |
| 363 | 20240711 | 150100 | 25579618800 | 60800 | 60900 | 61000 | 60800 | 1254 |
| 364 | 20240711 | 150000 | 25503338800 | 60900 | 61000 | 61000 | 60900 | 914 |
| 365 | 20240711 | 145900 | 25447641300 | 61000 | 61000 | 61100 | 60900 | 2261 |
| 366 | 20240711 | 145800 | 25309788800 | 60900 | 60800 | 61000 | 60800 | 3105 |
| 367 | 20240711 | 145700 | 25120627800 | 60800 | 60800 | 60900 | 60500 | 5869 |
| 368 | 20240711 | 145600 | 24763573200 | 60800 | 60600 | 60900 | 60500 | 1946 |
| 369 | 20240711 | 145500 | 24645446000 | 60800 | 60800 | 60900 | 60600 | 3007 |
| 370 | 20240711 | 145400 | 24462640800 | 60900 | 60700 | 60900 | 60600 | 1402 |
| 371 | 20240711 | 145300 | 24377454200 | 60600 | 61200 | 61200 | 60600 | 8516 |
| 372 | 20240711 | 145200 | 23859066700 | 61200 | 60600 | 61200 | 60600 | 8458 |
| 373 | 20240711 | 145100 | 23343272400 | 60600 | 60500 | 60700 | 60500 | 2501 |
| 374 | 20240711 | 145000 | 23191635900 | 60500 | 60500 | 60500 | 60400 | 961 |
| 375 | 20240711 | 144900 | 23133513300 | 60500 | 60500 | 60600 | 60500 | 639 |
| 376 | 20240711 | 144800 | 23094811400 | 60500 | 60700 | 60700 | 60500 | 1125 |
| 377 | 20240711 | 144700 | 23026633700 | 60600 | 60600 | 60700 | 60500 | 2062 |
| 378 | 20240711 | 144600 | 22901642600 | 60600 | 60500 | 60600 | 60300 | 1717 |
| 379 | 20240711 | 144500 | 22797803400 | 60500 | 60300 | 60500 | 60300 | 772 |
| 380 | 20240711 | 144400 | 22751136200 | 60400 | 60100 | 60600 | 60100 | 5780 |
| 381 | 20240711 | 144300 | 22402590300 | 60100 | 60000 | 60300 | 60000 | 185 |
| 382 | 20240711 | 144200 | 22391457300 | 60000 | 60200 | 60300 | 60000 | 640 |
| 383 | 20240711 | 144100 | 22352974300 | 60200 | 60300 | 60300 | 60100 | 1049 |
| 384 | 20240711 | 144000 | 22289868400 | 60200 | 60100 | 60300 | 60100 | 995 |
| 385 | 20240711 | 143900 | 22229967200 | 60200 | 60100 | 60300 | 60000 | 2394 |
| 386 | 20240711 | 143800 | 22086125200 | 60000 | 60200 | 60300 | 60000 | 4087 |
| 387 | 20240711 | 143700 | 21840514100 | 60200 | 60300 | 60400 | 60100 | 1761 |
| 388 | 20240711 | 143600 | 21734310300 | 60300 | 60300 | 60400 | 60100 | 2539 |
| 389 | 20240711 | 143500 | 21581297200 | 60400 | 60500 | 60600 | 60300 | 632 |
| 390 | 20240711 | 143400 | 21543091400 | 60400 | 60500 | 60700 | 60300 | 2119 |
| 391 | 20240711 | 143300 | 21414939700 | 60600 | 60500 | 60700 | 60500 | 945 |
| 392 | 20240711 | 143200 | 21357625800 | 60400 | 60500 | 60600 | 60400 | 1235 |
| 393 | 20240711 | 143100 | 21282884100 | 60500 | 60500 | 60700 | 60400 | 1295 |
| 394 | 20240711 | 143000 | 21204502400 | 60400 | 60700 | 60700 | 60400 | 1711 |
| 395 | 20240711 | 142900 | 21100989100 | 60700 | 60700 | 60800 | 60400 | 996 |
| 396 | 20240711 | 142800 | 21040493000 | 60600 | 60700 | 60900 | 60400 | 4060 |
| 397 | 20240711 | 142700 | 20794614400 | 60700 | 60900 | 61100 | 60600 | 4018 |
| 398 | 20240711 | 142600 | 20549936700 | 60900 | 60800 | 61000 | 60700 | 4749 |
| 399 | 20240711 | 142500 | 20260800700 | 60700 | 60900 | 61000 | 60700 | 4560 |
| 400 | 20240711 | 142400 | 19983307200 | 60900 | 60900 | 61000 | 60800 | 1695 |
| 401 | 20240711 | 142300 | 19880055700 | 61000 | 60900 | 61200 | 60800 | 2101 |
| 402 | 20240711 | 142200 | 19751981800 | 60900 | 61600 | 61700 | 60900 | 3679 |
| 403 | 20240711 | 142100 | 19526632500 | 61600 | 61400 | 61700 | 61400 | 2998 |
| 404 | 20240711 | 142000 | 19342315100 | 61400 | 61300 | 61700 | 61200 | 8541 |
| 405 | 20240711 | 141900 | 18817005000 | 61300 | 61200 | 61400 | 61000 | 3187 |
| 406 | 20240711 | 141800 | 18621726700 | 61100 | 61000 | 61300 | 60900 | 3448 |
| 407 | 20240711 | 141700 | 18411000900 | 61000 | 60900 | 61100 | 60800 | 3682 |
| 408 | 20240711 | 141600 | 18186528500 | 60800 | 60800 | 60900 | 60600 | 2087 |
| 409 | 20240711 | 141500 | 18059738900 | 60800 | 61000 | 61100 | 60700 | 2685 |
| 410 | 20240711 | 141400 | 17896350600 | 61000 | 60600 | 61100 | 60500 | 13120 |
| 411 | 20240711 | 141300 | 17097557200 | 60500 | 60200 | 60600 | 60200 | 8003 |
| 412 | 20240711 | 141200 | 16613982900 | 60000 | 60100 | 60300 | 60000 | 2069 |
| 413 | 20240711 | 141100 | 16489461000 | 60100 | 59900 | 60200 | 59800 | 10891 |
| 414 | 20240711 | 141000 | 15836249100 | 59800 | 59800 | 59800 | 59600 | 2835 |
| 415 | 20240711 | 140900 | 15666744800 | 59700 | 59700 | 59800 | 59600 | 377 |
| 416 | 20240711 | 140800 | 15644233400 | 59700 | 59700 | 59800 | 59600 | 976 |
| 417 | 20240711 | 140700 | 15585987000 | 59600 | 59500 | 59700 | 59500 | 729 |
| 418 | 20240711 | 140600 | 15542546400 | 59600 | 59500 | 59600 | 59500 | 1972 |
| 419 | 20240711 | 140500 | 15425159900 | 59600 | 59500 | 59600 | 59500 | 465 |
| 420 | 20240711 | 140400 | 15397473000 | 59500 | 59700 | 59800 | 59500 | 1941 |
| 421 | 20240711 | 140300 | 15281722400 | 59700 | 59800 | 59800 | 59700 | 1292 |
| 422 | 20240711 | 140200 | 15204516000 | 59800 | 59800 | 59900 | 59700 | 1022 |
| 423 | 20240711 | 140100 | 15143391100 | 59800 | 59800 | 59800 | 59700 | 2388 |
| 424 | 20240711 | 140000 | 15000638700 | 59800 | 59700 | 59800 | 59700 | 631 |
| 425 | 20240711 | 135900 | 14962933900 | 59700 | 59700 | 59800 | 59600 | 712 |
| 426 | 20240711 | 135800 | 14920413800 | 59700 | 59700 | 59800 | 59700 | 1559 |
| 427 | 20240711 | 135700 | 14827278000 | 59700 | 59700 | 59700 | 59600 | 1314 |
| 428 | 20240711 | 135600 | 14748846700 | 59700 | 59600 | 59700 | 59600 | 580 |
| 429 | 20240711 | 135500 | 14714253000 | 59600 | 59600 | 59700 | 59500 | 1502 |
| 430 | 20240711 | 135400 | 14624719500 | 59500 | 59500 | 59600 | 59500 | 1062 |
| 431 | 20240711 | 135300 | 14561488700 | 59500 | 59500 | 59600 | 59500 | 295 |
| 432 | 20240711 | 135200 | 14543917800 | 59500 | 59500 | 59600 | 59400 | 2657 |
| 433 | 20240711 | 135100 | 14385609100 | 59500 | 59500 | 59600 | 59300 | 1556 |
| 434 | 20240711 | 135000 | 14293063700 | 59500 | 59300 | 59500 | 59300 | 2447 |
| 435 | 20240711 | 134900 | 14147583800 | 59400 | 59300 | 59500 | 59300 | 2824 |
| 436 | 20240711 | 134800 | 13980047200 | 59300 | 59300 | 59500 | 59200 | 534 |
| 437 | 20240711 | 134700 | 13948362200 | 59400 | 58900 | 59400 | 58900 | 5684 |
| 438 | 20240711 | 134600 | 13611406100 | 58900 | 58900 | 59000 | 58900 | 433 |
| 439 | 20240711 | 134500 | 13585886300 | 59000 | 59000 | 59000 | 58900 | 471 |
| 440 | 20240711 | 134400 | 13558134300 | 59000 | 58900 | 59000 | 58900 | 229 |
| 441 | 20240711 | 134300 | 13544630300 | 59000 | 59100 | 59100 | 59000 | 580 |
| 442 | 20240711 | 134200 | 13510385900 | 59100 | 59100 | 59100 | 59000 | 593 |
| 443 | 20240711 | 134100 | 13475340400 | 59100 | 58900 | 59200 | 58900 | 789 |
| 444 | 20240711 | 134000 | 13428796600 | 58900 | 59400 | 59400 | 58900 | 2227 |
| 445 | 20240711 | 133900 | 13297231700 | 59400 | 59400 | 59500 | 59300 | 1753 |
| 446 | 20240711 | 133800 | 13193169900 | 59300 | 59100 | 59400 | 59100 | 3634 |
| 447 | 20240711 | 133700 | 12977811700 | 59100 | 59000 | 59200 | 59000 | 1444 |
| 448 | 20240711 | 133600 | 12892455100 | 59200 | 59200 | 59200 | 59000 | 778 |
| 449 | 20240711 | 133500 | 12846456200 | 58900 | 59300 | 59300 | 58800 | 1754 |
| 450 | 20240711 | 133400 | 12742852200 | 59100 | 59200 | 59500 | 58900 | 3413 |
| 451 | 20240711 | 133300 | 12540734800 | 59500 | 58900 | 59600 | 58900 | 7543 |
| 452 | 20240711 | 133200 | 12093338200 | 59200 | 58800 | 59200 | 58800 | 4588 |
| 453 | 20240711 | 133100 | 11822727000 | 58800 | 58400 | 58900 | 58400 | 3118 |
| 454 | 20240711 | 133000 | 11639608800 | 58700 | 58400 | 58700 | 58400 | 2991 |
| 455 | 20240711 | 132900 | 11464527200 | 58500 | 58400 | 58500 | 58300 | 863 |
| 456 | 20240711 | 132800 | 11414120700 | 58400 | 58300 | 58400 | 58200 | 601 |
| 457 | 20240711 | 132700 | 11379071700 | 58300 | 58300 | 58300 | 58200 | 140 |
| 458 | 20240711 | 132600 | 11370912600 | 58300 | 58300 | 58300 | 58200 | 662 |
| 459 | 20240711 | 132500 | 11332324800 | 58300 | 58300 | 58500 | 58300 | 952 |
| 460 | 20240711 | 132400 | 11276706100 | 58400 | 58300 | 58400 | 58300 | 1168 |
| 461 | 20240711 | 132300 | 11208602800 | 58400 | 58300 | 58500 | 58100 | 3976 |
| 462 | 20240711 | 132200 | 10976357700 | 58300 | 58200 | 58400 | 58000 | 1568 |
| 463 | 20240711 | 132100 | 10885043900 | 58000 | 58000 | 58200 | 57900 | 1307 |
| 464 | 20240711 | 132000 | 10809021800 | 58000 | 58000 | 58000 | 57900 | 433 |
| 465 | 20240711 | 131900 | 10783910900 | 57900 | 57900 | 58000 | 57900 | 350 |
| 466 | 20240711 | 131800 | 10763636100 | 57900 | 57900 | 58000 | 57900 | 103 |
| 467 | 20240711 | 131700 | 10757669400 | 58000 | 57900 | 58000 | 57900 | 138 |
| 468 | 20240711 | 131600 | 10749676000 | 58000 | 57800 | 58000 | 57800 | 609 |
| 469 | 20240711 | 131500 | 10714414000 | 57800 | 57800 | 57900 | 57800 | 214 |
| 470 | 20240711 | 131400 | 10702028000 | 57900 | 57800 | 57900 | 57800 | 234 |
| 471 | 20240711 | 131300 | 10688491700 | 57800 | 57900 | 57900 | 57800 | 85 |
| 472 | 20240711 | 131200 | 10683578500 | 57800 | 57900 | 57900 | 57800 | 308 |
| 473 | 20240711 | 131100 | 10665756000 | 57900 | 57800 | 57900 | 57800 | 444 |
| 474 | 20240711 | 131000 | 10640075300 | 57800 | 57800 | 58000 | 57800 | 365 |
| 475 | 20240711 | 130900 | 10618944300 | 57900 | 57800 | 57900 | 57800 | 241 |
| 476 | 20240711 | 130800 | 10604998000 | 57900 | 57800 | 57900 | 57800 | 350 |
| 477 | 20240711 | 130700 | 10584760000 | 57900 | 58000 | 58000 | 57800 | 330 |
| 478 | 20240711 | 130600 | 10565653500 | 58000 | 58000 | 58000 | 57800 | 576 |
| 479 | 20240711 | 130500 | 10532287200 | 58000 | 57900 | 58000 | 57900 | 387 |
| 480 | 20240711 | 130400 | 10509862500 | 57900 | 58000 | 58100 | 57900 | 713 |
| 481 | 20240711 | 130300 | 10468508300 | 58000 | 58100 | 58100 | 58000 | 316 |
| 482 | 20240711 | 130200 | 10450152800 | 58100 | 58200 | 58300 | 58100 | 2522 |
| 483 | 20240711 | 130100 | 10303375300 | 58200 | 58300 | 58300 | 58200 | 2369 |
| 484 | 20240711 | 130000 | 10165272800 | 58300 | 58200 | 58300 | 58200 | 365 |
| 485 | 20240711 | 125900 | 10144013500 | 58200 | 58200 | 58300 | 58200 | 489 |
| 486 | 20240711 | 125800 | 10115528100 | 58200 | 58100 | 58300 | 58100 | 1309 |
| 487 | 20240711 | 125700 | 10039379500 | 58100 | 58200 | 58200 | 58100 | 178 |
| 488 | 20240711 | 125600 | 10029036700 | 58200 | 58100 | 58200 | 58100 | 31 |
| 489 | 20240711 | 125500 | 10027233600 | 58100 | 58200 | 58200 | 58100 | 383 |
| 490 | 20240711 | 125400 | 10004977700 | 58100 | 58300 | 58300 | 58100 | 2755 |
| 491 | 20240711 | 125300 | 9844502200 | 58300 | 58400 | 58400 | 58300 | 2900 |
| 492 | 20240711 | 125200 | 9675143500 | 58400 | 58400 | 58400 | 58400 | 59 |
| 493 | 20240711 | 125100 | 9671697900 | 58400 | 58500 | 58500 | 58400 | 578 |
| 494 | 20240711 | 125000 | 9637895400 | 58600 | 58500 | 58600 | 58400 | 1904 |
| 495 | 20240711 | 124900 | 9526535900 | 58500 | 58400 | 58500 | 58400 | 1300 |
| 496 | 20240711 | 124800 | 9450486200 | 58500 | 58500 | 58500 | 58400 | 364 |
| 497 | 20240711 | 124700 | 9429207700 | 58500 | 58400 | 58500 | 58400 | 83 |
| 498 | 20240711 | 124600 | 9424360400 | 58400 | 58500 | 58500 | 58400 | 199 |
| 499 | 20240711 | 124500 | 9412734100 | 58500 | 58400 | 58500 | 58400 | 378 |
| 500 | 20240711 | 124400 | 9390637400 | 58400 | 58300 | 58500 | 58300 | 2226 |
| 501 | 20240711 | 124300 | 9260648000 | 58300 | 58300 | 58300 | 58300 | 189 |
| 502 | 20240711 | 124200 | 9249629300 | 58300 | 58400 | 58400 | 58300 | 583 |
| 503 | 20240711 | 124100 | 9215592700 | 58400 | 58400 | 58400 | 58400 | 125 |
| 504 | 20240711 | 124000 | 9208292700 | 58400 | 58400 | 58500 | 58400 | 61 |
| 505 | 20240711 | 123900 | 9204730000 | 58400 | 58400 | 58400 | 58300 | 334 |
| 506 | 20240711 | 123800 | 9185228700 | 58400 | 58400 | 58400 | 58300 | 86 |
| 507 | 20240711 | 123700 | 9180207900 | 58400 | 58400 | 58400 | 58300 | 266 |
| 508 | 20240711 | 123600 | 9164688300 | 58400 | 58200 | 58500 | 58200 | 2017 |
| 509 | 20240711 | 123500 | 9046698700 | 58500 | 58200 | 58500 | 58200 | 2080 |
| 510 | 20240711 | 123400 | 8925075000 | 58200 | 58300 | 58400 | 58200 | 1004 |
| 511 | 20240711 | 123300 | 8866548100 | 58300 | 58300 | 58400 | 58300 | 170 |
| 512 | 20240711 | 123200 | 8856633600 | 58400 | 58300 | 58400 | 58300 | 182 |
| 513 | 20240711 | 123100 | 8846011300 | 58300 | 58400 | 58400 | 58300 | 174 |
| 514 | 20240711 | 123000 | 8835862600 | 58400 | 58400 | 58400 | 58300 | 726 |
| 515 | 20240711 | 122900 | 8793464400 | 58400 | 58400 | 58500 | 58400 | 146 |
| 516 | 20240711 | 122800 | 8784937700 | 58500 | 58400 | 58500 | 58400 | 248 |
| 517 | 20240711 | 122700 | 8770452800 | 58400 | 58400 | 58400 | 58400 | 630 |
| 518 | 20240711 | 122600 | 8733660800 | 58400 | 58400 | 58500 | 58400 | 104 |
| 519 | 20240711 | 122500 | 8727584200 | 58400 | 58400 | 58500 | 58400 | 464 |
| 520 | 20240711 | 122400 | 8700477500 | 58400 | 58400 | 58500 | 58400 | 43 |
| 521 | 20240711 | 122300 | 8697966000 | 58400 | 58400 | 58500 | 58400 | 413 |
| 522 | 20240711 | 122200 | 8673846500 | 58400 | 58500 | 58500 | 58400 | 336 |
| 523 | 20240711 | 122100 | 8654221400 | 58500 | 58400 | 58500 | 58400 | 562 |
| 524 | 20240711 | 122000 | 8621382300 | 58500 | 58500 | 58500 | 58400 | 389 |
| 525 | 20240711 | 121900 | 8598635700 | 58400 | 58400 | 58500 | 58400 | 265 |
| 526 | 20240711 | 121800 | 8583148400 | 58400 | 58400 | 58500 | 58400 | 242 |
| 527 | 20240711 | 121700 | 8568999500 | 58400 | 58400 | 58400 | 58300 | 246 |
| 528 | 20240711 | 121600 | 8554642900 | 58400 | 58400 | 58400 | 58300 | 116 |
| 529 | 20240711 | 121500 | 8547871900 | 58400 | 58300 | 58400 | 58300 | 662 |
| 530 | 20240711 | 121400 | 8509211900 | 58300 | 58300 | 58400 | 58300 | 614 |
| 531 | 20240711 | 121300 | 8473370500 | 58300 | 58300 | 58300 | 58200 | 552 |
| 532 | 20240711 | 121200 | 8441190400 | 58300 | 58200 | 58300 | 58200 | 371 |
| 533 | 20240711 | 121100 | 8419562400 | 58300 | 58200 | 58300 | 58200 | 534 |
| 534 | 20240711 | 121000 | 8388455600 | 58300 | 58200 | 58300 | 58200 | 105 |
| 535 | 20240711 | 120900 | 8382343100 | 58200 | 58200 | 58200 | 58100 | 347 |
| 536 | 20240711 | 120800 | 8362151300 | 58200 | 58200 | 58200 | 58100 | 338 |
| 537 | 20240711 | 120700 | 8342489700 | 58200 | 58100 | 58200 | 58100 | 259 |
| 538 | 20240711 | 120600 | 8327422300 | 58100 | 58100 | 58100 | 58000 | 160 |
| 539 | 20240711 | 120500 | 8318130100 | 58100 | 58100 | 58200 | 58100 | 811 |
| 540 | 20240711 | 120400 | 8271009000 | 58100 | 58200 | 58200 | 58100 | 185 |
| 541 | 20240711 | 120300 | 8260247800 | 58200 | 58200 | 58200 | 58100 | 426 |
| 542 | 20240711 | 120200 | 8235485300 | 58200 | 58100 | 58200 | 58100 | 298 |
| 543 | 20240711 | 120100 | 8218160100 | 58100 | 58100 | 58200 | 58100 | 140 |
| 544 | 20240711 | 120000 | 8210025800 | 58100 | 58000 | 58100 | 58000 | 514 |
| 545 | 20240711 | 115900 | 8180182300 | 58000 | 58100 | 58200 | 58000 | 251 |
| 546 | 20240711 | 115800 | 8165601300 | 58100 | 58000 | 58100 | 58000 | 658 |
| 547 | 20240711 | 115700 | 8127379700 | 58000 | 57900 | 58000 | 57900 | 198 |
| 548 | 20240711 | 115600 | 8115905000 | 58000 | 58000 | 58000 | 57900 | 356 |
| 549 | 20240711 | 115500 | 8095257400 | 57900 | 57900 | 58100 | 57800 | 495 |
| 550 | 20240711 | 115400 | 8066567700 | 58000 | 57900 | 58000 | 57900 | 283 |
| 551 | 20240711 | 115300 | 8050173000 | 57900 | 58000 | 58100 | 57900 | 241 |
| 552 | 20240711 | 115200 | 8036193800 | 58000 | 57900 | 58000 | 57900 | 482 |
| 553 | 20240711 | 115100 | 8008262600 | 57900 | 57900 | 58000 | 57900 | 157 |
| 554 | 20240711 | 115000 | 7999172100 | 57900 | 58000 | 58000 | 57900 | 1388 |
| 555 | 20240711 | 114900 | 7918675800 | 58000 | 58100 | 58200 | 58000 | 1078 |
| 556 | 20240711 | 114800 | 7856038900 | 58100 | 58200 | 58200 | 58100 | 936 |
| 557 | 20240711 | 114700 | 7801578000 | 58200 | 58200 | 58200 | 58200 | 98 |
| 558 | 20240711 | 114600 | 7795874400 | 58200 | 58200 | 58300 | 58200 | 196 |
| 559 | 20240711 | 114500 | 7784456000 | 58300 | 58300 | 58300 | 58200 | 469 |
| 560 | 20240711 | 114400 | 7757138200 | 58200 | 58200 | 58300 | 58200 | 52 |
| 561 | 20240711 | 114300 | 7754111700 | 58200 | 58300 | 58300 | 58200 | 152 |
| 562 | 20240711 | 114200 | 7745252400 | 58300 | 58300 | 58300 | 58200 | 177 |
| 563 | 20240711 | 114100 | 7734948800 | 58200 | 58200 | 58200 | 58200 | 364 |
| 564 | 20240711 | 114000 | 7713764000 | 58200 | 58300 | 58400 | 58200 | 536 |
| 565 | 20240711 | 113900 | 7682552800 | 58300 | 58200 | 58300 | 58200 | 563 |
| 566 | 20240711 | 113800 | 7649737100 | 58300 | 58300 | 58400 | 58200 | 342 |
| 567 | 20240711 | 113700 | 7629812900 | 58300 | 58200 | 58300 | 58200 | 701 |
| 568 | 20240711 | 113600 | 7588971400 | 58300 | 58300 | 58300 | 58100 | 2079 |
| 569 | 20240711 | 113500 | 7467934000 | 58300 | 58200 | 58400 | 58200 | 333 |
| 570 | 20240711 | 113400 | 7448522000 | 58300 | 58200 | 58300 | 58200 | 216 |
| 571 | 20240711 | 113300 | 7435940500 | 58200 | 58200 | 58300 | 58200 | 283 |
| 572 | 20240711 | 113200 | 7419454700 | 58300 | 58200 | 58300 | 58200 | 57 |
| 573 | 20240711 | 113100 | 7416132900 | 58300 | 58400 | 58500 | 58300 | 2450 |
| 574 | 20240711 | 113000 | 7273131500 | 58400 | 58500 | 58500 | 58400 | 236 |
| 575 | 20240711 | 112900 | 7259342400 | 58400 | 58500 | 58500 | 58400 | 221 |
| 576 | 20240711 | 112800 | 7246425000 | 58500 | 58500 | 58500 | 58400 | 340 |
| 577 | 20240711 | 112700 | 7226544700 | 58500 | 58400 | 58500 | 58400 | 403 |
| 578 | 20240711 | 112600 | 7202977300 | 58500 | 58300 | 58500 | 58200 | 5342 |
| 579 | 20240711 | 112500 | 6891388200 | 58200 | 58200 | 58300 | 58200 | 377 |
| 580 | 20240711 | 112400 | 6869413500 | 58300 | 58200 | 58300 | 58200 | 180 |
| 581 | 20240711 | 112300 | 6858925300 | 58300 | 58400 | 58400 | 58200 | 328 |
| 582 | 20240711 | 112200 | 6839798800 | 58400 | 58400 | 58400 | 58200 | 174 |
| 583 | 20240711 | 112100 | 6829642600 | 58300 | 58200 | 58300 | 58200 | 1653 |
| 584 | 20240711 | 112000 | 6733273100 | 58300 | 58200 | 58300 | 58200 | 300 |
| 585 | 20240711 | 111900 | 6715810900 | 58200 | 58200 | 58300 | 58200 | 185 |
| 586 | 20240711 | 111800 | 6705040300 | 58200 | 58200 | 58300 | 58200 | 1326 |
| 587 | 20240711 | 111700 | 6627858100 | 58300 | 58400 | 58400 | 58200 | 544 |
| 588 | 20240711 | 111600 | 6596138900 | 58400 | 58300 | 58400 | 58300 | 2004 |
| 589 | 20240711 | 111500 | 6479266500 | 58300 | 58300 | 58400 | 58200 | 2146 |
| 590 | 20240711 | 111400 | 6354149700 | 58300 | 58300 | 58300 | 58200 | 1811 |
| 591 | 20240711 | 111300 | 6248613600 | 58200 | 58300 | 58400 | 58200 | 495 |
| 592 | 20240711 | 111200 | 6219766200 | 58400 | 58300 | 58400 | 58300 | 3153 |
| 593 | 20240711 | 111100 | 6035798400 | 58300 | 58400 | 58400 | 58300 | 458 |
| 594 | 20240711 | 111000 | 6009063100 | 58400 | 58400 | 58400 | 58300 | 306 |
| 595 | 20240711 | 110900 | 5991196200 | 58400 | 58300 | 58400 | 58300 | 262 |
| 596 | 20240711 | 110800 | 5975896800 | 58400 | 58400 | 58400 | 58300 | 1138 |
| 597 | 20240711 | 110700 | 5909440600 | 58500 | 58400 | 58500 | 58400 | 175 |
| 598 | 20240711 | 110600 | 5899207900 | 58400 | 58300 | 58400 | 58300 | 839 |
| 599 | 20240711 | 110500 | 5850211500 | 58400 | 58300 | 58400 | 58300 | 154 |
| 600 | 20240711 | 110400 | 5841220800 | 58300 | 58400 | 58400 | 58300 | 206 |
| 601 | 20240711 | 110300 | 5829193500 | 58400 | 58300 | 58400 | 58200 | 403 |
| 602 | 20240711 | 110200 | 5805698800 | 58200 | 58200 | 58300 | 58200 | 127 |
| 603 | 20240711 | 110100 | 5798302300 | 58200 | 58200 | 58300 | 58200 | 173 |
| 604 | 20240711 | 110000 | 5788228600 | 58200 | 58100 | 58200 | 58100 | 428 |
| 605 | 20240711 | 105900 | 5763332100 | 58200 | 58200 | 58200 | 58100 | 550 |
| 606 | 20240711 | 105800 | 5731322200 | 58200 | 58100 | 58200 | 58100 | 1084 |
| 607 | 20240711 | 105700 | 5668243900 | 58200 | 58200 | 58200 | 58100 | 606 |
| 608 | 20240711 | 105600 | 5632980300 | 58200 | 58100 | 58200 | 58100 | 126 |
| 609 | 20240711 | 105500 | 5625655400 | 58100 | 58200 | 58200 | 58100 | 41 |
| 610 | 20240711 | 105400 | 5623269400 | 58100 | 58100 | 58100 | 58100 | 190 |
| 611 | 20240711 | 105300 | 5612230400 | 58100 | 58100 | 58100 | 58000 | 316 |
| 612 | 20240711 | 105200 | 5593871900 | 58100 | 58200 | 58200 | 58000 | 71 |
| 613 | 20240711 | 105100 | 5589745800 | 58100 | 58100 | 58200 | 58000 | 613 |
| 614 | 20240711 | 105000 | 5554130400 | 58100 | 58000 | 58100 | 58000 | 205 |
| 615 | 20240711 | 104900 | 5542228000 | 58000 | 58000 | 58100 | 58000 | 201 |
| 616 | 20240711 | 104800 | 5530550800 | 58000 | 58000 | 58000 | 58000 | 34 |
| 617 | 20240711 | 104700 | 5528578800 | 58000 | 58000 | 58000 | 58000 | 165 |
| 618 | 20240711 | 104600 | 5519008800 | 58000 | 58000 | 58100 | 58000 | 673 |
| 619 | 20240711 | 104500 | 5479972800 | 58000 | 57800 | 58000 | 57800 | 503 |
| 620 | 20240711 | 104400 | 5450815200 | 57800 | 57900 | 57900 | 57800 | 297 |
| 621 | 20240711 | 104300 | 5433619000 | 58000 | 57900 | 58000 | 57900 | 224 |
| 622 | 20240711 | 104200 | 5420641200 | 58000 | 57800 | 58000 | 57800 | 1374 |
| 623 | 20240711 | 104100 | 5341045000 | 57800 | 57700 | 57800 | 57600 | 400 |
| 624 | 20240711 | 104000 | 5317947600 | 57600 | 57600 | 57800 | 57600 | 154 |
| 625 | 20240711 | 103900 | 5309062800 | 57700 | 57700 | 57700 | 57700 | 517 |
| 626 | 20240711 | 103800 | 5279231900 | 57800 | 57800 | 57800 | 57800 | 404 |
| 627 | 20240711 | 103700 | 5255880700 | 57800 | 57800 | 57900 | 57700 | 414 |
| 628 | 20240711 | 103600 | 5231947600 | 57800 | 57800 | 57900 | 57700 | 610 |
| 629 | 20240711 | 103500 | 5196694800 | 57700 | 57700 | 58100 | 57600 | 1792 |
| 630 | 20240711 | 103400 | 5092898800 | 57700 | 57700 | 57900 | 57700 | 1106 |
| 631 | 20240711 | 103300 | 5028980600 | 57700 | 57600 | 57700 | 57600 | 333 |
| 632 | 20240711 | 103200 | 5009771500 | 57700 | 57700 | 57700 | 57600 | 742 |
| 633 | 20240711 | 103100 | 4966988100 | 57700 | 57700 | 57800 | 57700 | 260 |
| 634 | 20240711 | 103000 | 4951975200 | 57700 | 57600 | 57700 | 57600 | 1041 |
| 635 | 20240711 | 102900 | 4891939700 | 57700 | 57700 | 57700 | 57600 | 120 |
| 636 | 20240711 | 102800 | 4885018600 | 57600 | 57600 | 57700 | 57600 | 275 |
| 637 | 20240711 | 102700 | 4869174000 | 57600 | 57600 | 57600 | 57600 | 77 |
| 638 | 20240711 | 102600 | 4864738800 | 57600 | 57600 | 57600 | 57600 | 36 |
| 639 | 20240711 | 102500 | 4862665200 | 57700 | 57700 | 57800 | 57700 | 450 |
| 640 | 20240711 | 102400 | 4836700100 | 57700 | 57600 | 57700 | 57600 | 294 |
| 641 | 20240711 | 102300 | 4819746700 | 57600 | 57600 | 57700 | 57600 | 181 |
| 642 | 20240711 | 102200 | 4809321000 | 57600 | 57600 | 57800 | 57600 | 319 |
| 643 | 20240711 | 102100 | 4790903200 | 57700 | 57500 | 57700 | 57400 | 5335 |
| 644 | 20240711 | 102000 | 4483200700 | 57500 | 57500 | 57500 | 57500 | 119 |
| 645 | 20240711 | 101900 | 4476358200 | 57500 | 57500 | 57600 | 57500 | 102 |
| 646 | 20240711 | 101800 | 4470488800 | 57500 | 57500 | 57600 | 57500 | 82 |
| 647 | 20240711 | 101700 | 4465773700 | 57500 | 57600 | 57600 | 57500 | 570 |
| 648 | 20240711 | 101600 | 4432964000 | 57700 | 57700 | 57700 | 57600 | 86 |
| 649 | 20240711 | 101500 | 4428006300 | 57600 | 57600 | 57600 | 57500 | 91 |
| 650 | 20240711 | 101400 | 4422765400 | 57600 | 57700 | 57700 | 57600 | 415 |
| 651 | 20240711 | 101300 | 4398857400 | 57700 | 57700 | 57700 | 57600 | 141 |
| 652 | 20240711 | 101200 | 4390733300 | 57700 | 57700 | 57700 | 57600 | 99 |
| 653 | 20240711 | 101100 | 4385022200 | 57700 | 57500 | 57700 | 57500 | 1504 |
| 654 | 20240711 | 101000 | 4298304600 | 57500 | 57500 | 57600 | 57500 | 357 |
| 655 | 20240711 | 100900 | 4277775300 | 57500 | 57500 | 57600 | 57500 | 371 |
| 656 | 20240711 | 100800 | 4256442700 | 57500 | 57600 | 57600 | 57500 | 1780 |
| 657 | 20240711 | 100700 | 4154092600 | 57600 | 57400 | 57600 | 57400 | 1023 |
| 658 | 20240711 | 100600 | 4095283200 | 57400 | 57400 | 57500 | 57400 | 62 |
| 659 | 20240711 | 100500 | 4091723300 | 57400 | 57400 | 57400 | 57300 | 718 |
| 660 | 20240711 | 100400 | 4050574600 | 57400 | 57500 | 57500 | 57300 | 584 |
| 661 | 20240711 | 100300 | 4017096200 | 57400 | 57400 | 57400 | 57400 | 414 |
| 662 | 20240711 | 100200 | 3993332600 | 57400 | 57400 | 57400 | 57400 | 271 |
| 663 | 20240711 | 100100 | 3977777200 | 57400 | 57300 | 57400 | 57300 | 346 |
| 664 | 20240711 | 100000 | 3957922200 | 57300 | 57300 | 57400 | 57300 | 494 |
| 665 | 20240711 | 095900 | 3929615700 | 57400 | 57300 | 57400 | 57300 | 125 |
| 666 | 20240711 | 095800 | 3922452700 | 57300 | 57400 | 57500 | 57300 | 995 |
| 667 | 20240711 | 095700 | 3865341500 | 57300 | 57200 | 57300 | 57200 | 516 |
| 668 | 20240711 | 095600 | 3835787900 | 57300 | 57300 | 57300 | 57300 | 188 |
| 669 | 20240711 | 095500 | 3825015500 | 57300 | 57200 | 57300 | 57100 | 51 |
| 670 | 20240711 | 095400 | 3822093500 | 57100 | 57100 | 57100 | 57100 | 397 |
| 671 | 20240711 | 095300 | 3799424800 | 57100 | 57100 | 57200 | 57100 | 691 |
| 672 | 20240711 | 095200 | 3759961200 | 57200 | 57200 | 57300 | 57100 | 332 |
| 673 | 20240711 | 095100 | 3740993300 | 57100 | 57200 | 57200 | 57100 | 301 |
| 674 | 20240711 | 095000 | 3723792300 | 57100 | 57200 | 57200 | 57100 | 1061 |
| 675 | 20240711 | 094900 | 3663144900 | 57200 | 57200 | 57300 | 57100 | 413 |
| 676 | 20240711 | 094800 | 3639540600 | 57200 | 57300 | 57300 | 57200 | 324 |
| 677 | 20240711 | 094700 | 3620981400 | 57300 | 57400 | 57400 | 57300 | 511 |
| 678 | 20240711 | 094600 | 3591669100 | 57500 | 57500 | 57600 | 57400 | 216 |
| 679 | 20240711 | 094500 | 3579269000 | 57500 | 57300 | 57600 | 57300 | 3457 |
| 680 | 20240711 | 094400 | 3380302900 | 57300 | 57300 | 57300 | 57300 | 149 |
| 681 | 20240711 | 094300 | 3371765200 | 57300 | 57300 | 57500 | 57300 | 263 |
| 682 | 20240711 | 094200 | 3356688600 | 57300 | 57300 | 57400 | 57300 | 180 |
| 683 | 20240711 | 094100 | 3346374100 | 57200 | 57400 | 57500 | 57200 | 759 |
| 684 | 20240711 | 094000 | 3302824700 | 57500 | 57500 | 57500 | 57400 | 61 |
| 685 | 20240711 | 093900 | 3299317300 | 57400 | 57300 | 57400 | 57300 | 302 |
| 686 | 20240711 | 093800 | 3281984800 | 57400 | 57400 | 57400 | 57400 | 30 |
| 687 | 20240711 | 093700 | 3280262800 | 57400 | 57400 | 57400 | 57300 | 81 |
| 688 | 20240711 | 093600 | 3275614000 | 57400 | 57300 | 57400 | 57300 | 832 |
| 689 | 20240711 | 093500 | 3227908600 | 57300 | 57100 | 57300 | 57100 | 409 |
| 690 | 20240711 | 093400 | 3204528600 | 57100 | 57100 | 57200 | 57100 | 72 |
| 691 | 20240711 | 093300 | 3200416700 | 57100 | 57000 | 57100 | 56900 | 1137 |
| 692 | 20240711 | 093200 | 3135502100 | 57100 | 57000 | 57100 | 56800 | 1674 |
| 693 | 20240711 | 093100 | 3040075700 | 56800 | 56900 | 57100 | 56800 | 413 |
| 694 | 20240711 | 093000 | 3016588200 | 57000 | 56800 | 57000 | 56800 | 1208 |
| 695 | 20240711 | 092900 | 2947965500 | 56900 | 57000 | 57100 | 56900 | 2254 |
| 696 | 20240711 | 092800 | 2819512600 | 57100 | 57100 | 57200 | 57000 | 393 |
| 697 | 20240711 | 092700 | 2797072700 | 57000 | 57300 | 57400 | 57000 | 1750 |
| 698 | 20240711 | 092600 | 2697014100 | 57300 | 57400 | 57500 | 57300 | 367 |
| 699 | 20240711 | 092500 | 2675959800 | 57400 | 57400 | 57500 | 57400 | 468 |
| 700 | 20240711 | 092400 | 2649082200 | 57500 | 57300 | 57500 | 57300 | 799 |
| 701 | 20240711 | 092300 | 2603251500 | 57200 | 57200 | 57300 | 57200 | 195 |
| 702 | 20240711 | 092200 | 2592088400 | 57300 | 57400 | 57400 | 57200 | 380 |
| 703 | 20240711 | 092100 | 2570314100 | 57300 | 57400 | 57400 | 57200 | 241 |
| 704 | 20240711 | 092000 | 2556504200 | 57400 | 57700 | 57800 | 57300 | 1215 |
| 705 | 20240711 | 091900 | 2486742900 | 57800 | 57700 | 57900 | 57600 | 1531 |
| 706 | 20240711 | 091800 | 2398270000 | 57600 | 57500 | 57600 | 57500 | 648 |
| 707 | 20240711 | 091700 | 2360956400 | 57500 | 57400 | 57500 | 57300 | 630 |
| 708 | 20240711 | 091600 | 2324776900 | 57300 | 57400 | 57500 | 57300 | 164 |
| 709 | 20240711 | 091500 | 2315370900 | 57500 | 57200 | 57800 | 57200 | 4108 |
| 710 | 20240711 | 091400 | 2079104400 | 57200 | 57200 | 57400 | 57200 | 989 |
| 711 | 20240711 | 091300 | 2022448300 | 57200 | 57000 | 57500 | 57000 | 2274 |
| 712 | 20240711 | 091200 | 1892399800 | 57000 | 57100 | 57100 | 56900 | 1056 |
| 713 | 20240711 | 091100 | 1832250700 | 57000 | 56900 | 57000 | 56900 | 1480 |
| 714 | 20240711 | 091000 | 1747988900 | 57000 | 56900 | 57000 | 56900 | 267 |
| 715 | 20240711 | 090900 | 1732773000 | 57000 | 57000 | 57000 | 56900 | 477 |
| 716 | 20240711 | 090800 | 1705599000 | 57000 | 57000 | 57200 | 57000 | 2313 |
| 717 | 20240711 | 090700 | 1573610300 | 57100 | 57000 | 57100 | 56900 | 672 |
| 718 | 20240711 | 090600 | 1535292300 | 57000 | 57200 | 57500 | 56900 | 1285 |
| 719 | 20240711 | 090500 | 1461972200 | 57600 | 56800 | 57600 | 56700 | 3810 |
| 720 | 20240711 | 090400 | 1244968600 | 56800 | 57000 | 57100 | 56800 | 2253 |
| 721 | 20240711 | 090300 | 1116820000 | 56800 | 57100 | 57300 | 56600 | 5745 |
| 722 | 20240711 | 090200 | 789647600 | 57100 | 57200 | 57400 | 57000 | 3583 |
| 723 | 20240711 | 090100 | 584611000 | 57200 | 57100 | 57400 | 56800 | 1666 |
| 724 | 20240711 | 090000 | 489388200 | 57100 | 58300 | 58300 | 56800 | 8199 |