36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 205600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 3 | 20240605 | 205500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20240605 | 205400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20240605 | 205300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20240605 | 205200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20240605 | 205100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20240605 | 205000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20240605 | 204900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20240605 | 204800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20240605 | 204700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20240605 | 204600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20240605 | 204500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20240605 | 204400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20240605 | 204300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20240605 | 204200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20240605 | 204100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20240605 | 204000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20240605 | 203900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20240605 | 203800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20240605 | 203700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20240605 | 203600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20240605 | 203500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20240605 | 203400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20240605 | 203300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20240605 | 203200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20240605 | 203100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20240605 | 203000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20240605 | 202900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20240605 | 202800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20240605 | 202700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20240605 | 202600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 33 | 20240605 | 202500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20240605 | 202400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20240605 | 202300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20240605 | 202200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20240605 | 202100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20240605 | 202000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20240605 | 201900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20240605 | 201800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20240605 | 201700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20240605 | 201600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20240605 | 201500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20240605 | 201400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20240605 | 201300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20240605 | 201200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20240605 | 201100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20240605 | 201000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20240605 | 200900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20240605 | 200800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20240605 | 200700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20240605 | 200600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20240605 | 200500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20240605 | 200400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20240605 | 200300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20240605 | 200200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20240605 | 200100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20240605 | 200000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20240605 | 195900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20240605 | 195800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20240605 | 195700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20240605 | 195600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 63 | 20240605 | 195500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20240605 | 195400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20240605 | 195300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20240605 | 195200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20240605 | 195100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20240605 | 195000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20240605 | 194900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20240605 | 194800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20240605 | 194700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20240605 | 194600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20240605 | 194500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20240605 | 194400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20240605 | 194300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20240605 | 194200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20240605 | 194100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20240605 | 194000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20240605 | 193900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20240605 | 193800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20240605 | 193700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20240605 | 193600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20240605 | 193500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20240605 | 193400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20240605 | 193300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20240605 | 193200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20240605 | 193100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20240605 | 193000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20240605 | 192900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20240605 | 192800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20240605 | 192700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20240605 | 192600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 93 | 20240605 | 192500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20240605 | 192400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20240605 | 192300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20240605 | 192200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20240605 | 192100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20240605 | 192000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20240605 | 191900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20240605 | 191800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20240605 | 191700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20240605 | 191600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20240605 | 191500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20240605 | 191400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20240605 | 191300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20240605 | 191200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20240605 | 191100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20240605 | 191000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20240605 | 190900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20240605 | 190800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20240605 | 190700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20240605 | 190600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20240605 | 190500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20240605 | 190400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20240605 | 190300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20240605 | 190200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20240605 | 190100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20240605 | 190000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20240605 | 185900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20240605 | 185800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20240605 | 185700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20240605 | 185600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 123 | 20240605 | 185500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20240605 | 185400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20240605 | 185300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20240605 | 185200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20240605 | 185100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20240605 | 185000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20240605 | 184900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20240605 | 184800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20240605 | 184700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20240605 | 184600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20240605 | 184500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20240605 | 184400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20240605 | 184300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20240605 | 184200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20240605 | 184100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20240605 | 184000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20240605 | 183900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20240605 | 183800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20240605 | 183700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20240605 | 183600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20240605 | 183500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20240605 | 183400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20240605 | 183300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20240605 | 183200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20240605 | 183100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20240605 | 183000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20240605 | 182900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20240605 | 182800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20240605 | 182700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20240605 | 182600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 153 | 20240605 | 182500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20240605 | 182400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20240605 | 182300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20240605 | 182200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20240605 | 182100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20240605 | 182000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20240605 | 181900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20240605 | 181800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20240605 | 181700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20240605 | 181600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20240605 | 181500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20240605 | 181400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20240605 | 181300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20240605 | 181200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20240605 | 181100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20240605 | 181000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20240605 | 180900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20240605 | 180800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20240605 | 180700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20240605 | 180600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20240605 | 180500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20240605 | 180400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20240605 | 180300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20240605 | 180200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20240605 | 180100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20240605 | 180000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20240605 | 175900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20240605 | 175800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20240605 | 175700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20240605 | 175600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 183 | 20240605 | 175500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20240605 | 175400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20240605 | 175300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20240605 | 175200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20240605 | 175100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20240605 | 175000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20240605 | 174900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20240605 | 174800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20240605 | 174700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20240605 | 174600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20240605 | 174500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20240605 | 174400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20240605 | 174300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20240605 | 174200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20240605 | 174100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20240605 | 174000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20240605 | 173900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20240605 | 173800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20240605 | 173700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20240605 | 173600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20240605 | 173500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20240605 | 173400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20240605 | 173300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20240605 | 173200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20240605 | 173100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20240605 | 173000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20240605 | 172900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20240605 | 172800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20240605 | 172700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20240605 | 172600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 213 | 20240605 | 172500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 214 | 20240605 | 172400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20240605 | 172300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20240605 | 172200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20240605 | 172100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20240605 | 172000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20240605 | 171900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20240605 | 171800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20240605 | 171700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20240605 | 171600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20240605 | 171500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20240605 | 171400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 225 | 20240605 | 171300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 226 | 20240605 | 171200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 227 | 20240605 | 171100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 228 | 20240605 | 171000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 229 | 20240605 | 170900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 230 | 20240605 | 170800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 231 | 20240605 | 170700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 232 | 20240605 | 170600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 233 | 20240605 | 170500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 234 | 20240605 | 170400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 235 | 20240605 | 170300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 236 | 20240605 | 170200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 237 | 20240605 | 170100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 238 | 20240605 | 170000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 239 | 20240605 | 165900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 240 | 20240605 | 165800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 241 | 20240605 | 165700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 242 | 20240605 | 165600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 243 | 20240605 | 165500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 244 | 20240605 | 165400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 245 | 20240605 | 165300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 246 | 20240605 | 165200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 247 | 20240605 | 165100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 248 | 20240605 | 165000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 249 | 20240605 | 164900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 250 | 20240605 | 164800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 251 | 20240605 | 164700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 252 | 20240605 | 164600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 253 | 20240605 | 164500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 254 | 20240605 | 164400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 255 | 20240605 | 164300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 256 | 20240605 | 164200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 257 | 20240605 | 164100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 258 | 20240605 | 164000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 259 | 20240605 | 163900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 260 | 20240605 | 163800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 261 | 20240605 | 163700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 262 | 20240605 | 163600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 263 | 20240605 | 163500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 264 | 20240605 | 163400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 265 | 20240605 | 163300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 266 | 20240605 | 163200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 267 | 20240605 | 163100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 268 | 20240605 | 163000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 269 | 20240605 | 162900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 270 | 20240605 | 162800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 271 | 20240605 | 162700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 272 | 20240605 | 162600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 273 | 20240605 | 162500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 274 | 20240605 | 162400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 275 | 20240605 | 162300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 276 | 20240605 | 162200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 277 | 20240605 | 162100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 278 | 20240605 | 162000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 279 | 20240605 | 161900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 280 | 20240605 | 161800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 281 | 20240605 | 161700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 282 | 20240605 | 161600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 283 | 20240605 | 161500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 284 | 20240605 | 161400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 285 | 20240605 | 161300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 286 | 20240605 | 161200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 287 | 20240605 | 161100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 288 | 20240605 | 161000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 289 | 20240605 | 160900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 290 | 20240605 | 160800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 291 | 20240605 | 160700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 292 | 20240605 | 160600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 293 | 20240605 | 160500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 294 | 20240605 | 160400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 295 | 20240605 | 160300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 296 | 20240605 | 160200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 297 | 20240605 | 160100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 298 | 20240605 | 160000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 299 | 20240605 | 155900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 300 | 20240605 | 155800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 301 | 20240605 | 155700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 302 | 20240605 | 155600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 303 | 20240605 | 155500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 304 | 20240605 | 155400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 305 | 20240605 | 155300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 306 | 20240605 | 155200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 307 | 20240605 | 155100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 308 | 20240605 | 155000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 309 | 20240605 | 154900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 310 | 20240605 | 154800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 311 | 20240605 | 154700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 312 | 20240605 | 154600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 313 | 20240605 | 154500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 314 | 20240605 | 154400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 315 | 20240605 | 154300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 316 | 20240605 | 154200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 317 | 20240605 | 154100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 318 | 20240605 | 154000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 319 | 20240605 | 153900 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 320 | 20240605 | 153800 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 321 | 20240605 | 153700 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 322 | 20240605 | 153600 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 323 | 20240605 | 153500 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 324 | 20240605 | 153400 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 325 | 20240605 | 153300 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 326 | 20240605 | 153200 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 327 | 20240605 | 153100 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 0 |
| 328 | 20240605 | 153000 | 3414605264 | 1059 | 1059 | 1059 | 1059 | 105560 |
| 329 | 20240605 | 152900 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 330 | 20240605 | 152800 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 331 | 20240605 | 152700 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 332 | 20240605 | 152600 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 333 | 20240605 | 152500 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 334 | 20240605 | 152400 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 335 | 20240605 | 152300 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 336 | 20240605 | 152200 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 337 | 20240605 | 152100 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 338 | 20240605 | 152000 | 3302817224 | 1056 | 1056 | 1056 | 1056 | 0 |
| 339 | 20240605 | 151900 | 3302817224 | 1056 | 1051 | 1060 | 1050 | 35718 |
| 340 | 20240605 | 151800 | 3265125136 | 1051 | 1049 | 1051 | 1048 | 13991 |
| 341 | 20240605 | 151700 | 3250449255 | 1047 | 1049 | 1049 | 1044 | 7300 |
| 342 | 20240605 | 151600 | 3242809899 | 1049 | 1049 | 1050 | 1046 | 8548 |
| 343 | 20240605 | 151500 | 3233846545 | 1049 | 1048 | 1049 | 1046 | 15865 |
| 344 | 20240605 | 151400 | 3217232290 | 1046 | 1044 | 1048 | 1042 | 15959 |
| 345 | 20240605 | 151300 | 3200538222 | 1044 | 1043 | 1044 | 1042 | 17910 |
| 346 | 20240605 | 151200 | 3181863365 | 1045 | 1042 | 1045 | 1042 | 15670 |
| 347 | 20240605 | 151100 | 3165516820 | 1043 | 1041 | 1045 | 1041 | 12212 |
| 348 | 20240605 | 151000 | 3152801759 | 1042 | 1043 | 1044 | 1041 | 2335 |
| 349 | 20240605 | 150900 | 3150368162 | 1044 | 1046 | 1047 | 1044 | 1706 |
| 350 | 20240605 | 150800 | 3148585326 | 1046 | 1047 | 1047 | 1046 | 3988 |
| 351 | 20240605 | 150700 | 3144413713 | 1047 | 1047 | 1048 | 1045 | 5837 |
| 352 | 20240605 | 150600 | 3138297964 | 1048 | 1041 | 1048 | 1041 | 5758 |
| 353 | 20240605 | 150500 | 3132285172 | 1041 | 1042 | 1042 | 1040 | 359 |
| 354 | 20240605 | 150400 | 3131911381 | 1040 | 1040 | 1041 | 1039 | 754 |
| 355 | 20240605 | 150300 | 3131127939 | 1039 | 1040 | 1042 | 1037 | 17451 |
| 356 | 20240605 | 150200 | 3113011283 | 1043 | 1044 | 1045 | 1040 | 8301 |
| 357 | 20240605 | 150100 | 3104364283 | 1044 | 1045 | 1046 | 1044 | 1218 |
| 358 | 20240605 | 150000 | 3103090848 | 1045 | 1047 | 1047 | 1043 | 6198 |
| 359 | 20240605 | 145900 | 3096620977 | 1044 | 1045 | 1047 | 1043 | 6648 |
| 360 | 20240605 | 145800 | 3089675311 | 1045 | 1045 | 1045 | 1043 | 6833 |
| 361 | 20240605 | 145700 | 3082537265 | 1046 | 1045 | 1047 | 1045 | 5414 |
| 362 | 20240605 | 145600 | 3076877622 | 1046 | 1048 | 1048 | 1045 | 401 |
| 363 | 20240605 | 145500 | 3076458311 | 1048 | 1047 | 1048 | 1046 | 2482 |
| 364 | 20240605 | 145400 | 3073860651 | 1047 | 1048 | 1049 | 1047 | 9942 |
| 365 | 20240605 | 145300 | 3063440548 | 1048 | 1047 | 1048 | 1045 | 1943 |
| 366 | 20240605 | 145200 | 3061406840 | 1047 | 1044 | 1047 | 1044 | 21179 |
| 367 | 20240605 | 145100 | 3039259954 | 1044 | 1042 | 1044 | 1042 | 2706 |
| 368 | 20240605 | 145000 | 3036436403 | 1042 | 1042 | 1043 | 1042 | 3082 |
| 369 | 20240605 | 144900 | 3033224844 | 1042 | 1041 | 1042 | 1041 | 4416 |
| 370 | 20240605 | 144800 | 3028626355 | 1041 | 1041 | 1043 | 1041 | 2687 |
| 371 | 20240605 | 144700 | 3025827762 | 1041 | 1040 | 1041 | 1040 | 1231 |
| 372 | 20240605 | 144600 | 3024547417 | 1040 | 1042 | 1042 | 1039 | 3832 |
| 373 | 20240605 | 144500 | 3020562185 | 1042 | 1041 | 1042 | 1041 | 626 |
| 374 | 20240605 | 144400 | 3019909939 | 1041 | 1039 | 1041 | 1039 | 2389 |
| 375 | 20240605 | 144300 | 3017427552 | 1039 | 1040 | 1040 | 1039 | 1657 |
| 376 | 20240605 | 144200 | 3015705656 | 1039 | 1040 | 1040 | 1039 | 1097 |
| 377 | 20240605 | 144100 | 3014565711 | 1041 | 1040 | 1041 | 1039 | 4600 |
| 378 | 20240605 | 144000 | 3009784028 | 1041 | 1041 | 1041 | 1039 | 2187 |
| 379 | 20240605 | 143900 | 3007509159 | 1040 | 1040 | 1040 | 1039 | 1591 |
| 380 | 20240605 | 143800 | 3005855313 | 1040 | 1041 | 1042 | 1040 | 2066 |
| 381 | 20240605 | 143700 | 3003705397 | 1040 | 1037 | 1040 | 1037 | 3781 |
| 382 | 20240605 | 143600 | 2999778755 | 1039 | 1038 | 1039 | 1037 | 1596 |
| 383 | 20240605 | 143500 | 2998121405 | 1038 | 1039 | 1040 | 1037 | 7436 |
| 384 | 20240605 | 143400 | 2990401407 | 1039 | 1039 | 1040 | 1038 | 4076 |
| 385 | 20240605 | 143300 | 2986166719 | 1039 | 1040 | 1040 | 1038 | 4198 |
| 386 | 20240605 | 143200 | 2981804058 | 1039 | 1040 | 1040 | 1038 | 1614 |
| 387 | 20240605 | 143100 | 2980127058 | 1036 | 1039 | 1039 | 1036 | 14719 |
| 388 | 20240605 | 143000 | 2964858549 | 1038 | 1039 | 1040 | 1038 | 2894 |
| 389 | 20240605 | 142900 | 2961852761 | 1039 | 1041 | 1041 | 1039 | 887 |
| 390 | 20240605 | 142800 | 2960930535 | 1040 | 1038 | 1042 | 1037 | 4172 |
| 391 | 20240605 | 142700 | 2956590332 | 1037 | 1040 | 1041 | 1036 | 27228 |
| 392 | 20240605 | 142600 | 2928324669 | 1041 | 1042 | 1043 | 1041 | 2788 |
| 393 | 20240605 | 142500 | 2925420443 | 1042 | 1042 | 1043 | 1040 | 23393 |
| 394 | 20240605 | 142400 | 2901061436 | 1042 | 1045 | 1045 | 1042 | 17495 |
| 395 | 20240605 | 142300 | 2882813962 | 1045 | 1045 | 1045 | 1044 | 2673 |
| 396 | 20240605 | 142200 | 2880022917 | 1045 | 1049 | 1049 | 1045 | 5493 |
| 397 | 20240605 | 142100 | 2874281067 | 1047 | 1047 | 1047 | 1046 | 2933 |
| 398 | 20240605 | 142000 | 2871211216 | 1048 | 1045 | 1048 | 1044 | 25614 |
| 399 | 20240605 | 141900 | 2844451372 | 1049 | 1047 | 1049 | 1045 | 18721 |
| 400 | 20240605 | 141800 | 2824873405 | 1047 | 1050 | 1050 | 1046 | 11085 |
| 401 | 20240605 | 141700 | 2813264263 | 1050 | 1050 | 1052 | 1048 | 3440 |
| 402 | 20240605 | 141600 | 2809652340 | 1051 | 1052 | 1053 | 1051 | 650 |
| 403 | 20240605 | 141500 | 2808968643 | 1055 | 1056 | 1056 | 1052 | 1537 |
| 404 | 20240605 | 141400 | 2807349245 | 1057 | 1048 | 1057 | 1048 | 17197 |
| 405 | 20240605 | 141300 | 2789291352 | 1049 | 1049 | 1050 | 1048 | 12206 |
| 406 | 20240605 | 141200 | 2776494642 | 1050 | 1051 | 1053 | 1050 | 23051 |
| 407 | 20240605 | 141100 | 2752286122 | 1051 | 1055 | 1055 | 1051 | 8240 |
| 408 | 20240605 | 141000 | 2743621334 | 1053 | 1053 | 1053 | 1052 | 14519 |
| 409 | 20240605 | 140900 | 2728346915 | 1053 | 1054 | 1055 | 1052 | 15943 |
| 410 | 20240605 | 140800 | 2711560240 | 1054 | 1054 | 1055 | 1054 | 3789 |
| 411 | 20240605 | 140700 | 2707566627 | 1054 | 1055 | 1055 | 1054 | 529 |
| 412 | 20240605 | 140600 | 2707008632 | 1056 | 1056 | 1056 | 1055 | 5990 |
| 413 | 20240605 | 140500 | 2700688982 | 1055 | 1056 | 1057 | 1055 | 2232 |
| 414 | 20240605 | 140400 | 2698333699 | 1056 | 1057 | 1057 | 1056 | 2090 |
| 415 | 20240605 | 140300 | 2696126652 | 1057 | 1057 | 1057 | 1056 | 810 |
| 416 | 20240605 | 140200 | 2695271267 | 1057 | 1057 | 1058 | 1057 | 855 |
| 417 | 20240605 | 140100 | 2694367522 | 1058 | 1058 | 1058 | 1056 | 886 |
| 418 | 20240605 | 140000 | 2693430922 | 1058 | 1056 | 1058 | 1054 | 8012 |
| 419 | 20240605 | 135900 | 2684977373 | 1054 | 1055 | 1056 | 1054 | 1718 |
| 420 | 20240605 | 135800 | 2683165477 | 1056 | 1056 | 1056 | 1053 | 13859 |
| 421 | 20240605 | 135700 | 2668549749 | 1057 | 1057 | 1058 | 1056 | 3111 |
| 422 | 20240605 | 135600 | 2665261494 | 1057 | 1057 | 1057 | 1053 | 9286 |
| 423 | 20240605 | 135500 | 2655463524 | 1057 | 1056 | 1058 | 1054 | 10612 |
| 424 | 20240605 | 135400 | 2644266372 | 1055 | 1058 | 1059 | 1055 | 5442 |
| 425 | 20240605 | 135300 | 2638509193 | 1058 | 1055 | 1058 | 1054 | 10729 |
| 426 | 20240605 | 135200 | 2627193102 | 1059 | 1059 | 1059 | 1055 | 9804 |
| 427 | 20240605 | 135100 | 2616840154 | 1060 | 1058 | 1060 | 1058 | 1791 |
| 428 | 20240605 | 135000 | 2614945246 | 1060 | 1060 | 1061 | 1058 | 3432 |
| 429 | 20240605 | 134900 | 2611311638 | 1060 | 1058 | 1061 | 1057 | 887 |
| 430 | 20240605 | 134800 | 2610372938 | 1059 | 1060 | 1061 | 1059 | 264 |
| 431 | 20240605 | 134700 | 2610093191 | 1058 | 1058 | 1058 | 1056 | 2194 |
| 432 | 20240605 | 134600 | 2607771941 | 1058 | 1055 | 1058 | 1054 | 11334 |
| 433 | 20240605 | 134500 | 2595818701 | 1054 | 1056 | 1058 | 1054 | 13287 |
| 434 | 20240605 | 134400 | 2581804552 | 1056 | 1057 | 1058 | 1056 | 6287 |
| 435 | 20240605 | 134300 | 2575162373 | 1058 | 1059 | 1059 | 1057 | 3476 |
| 436 | 20240605 | 134200 | 2571487683 | 1061 | 1061 | 1061 | 1058 | 4263 |
| 437 | 20240605 | 134100 | 2566972410 | 1061 | 1060 | 1061 | 1060 | 1062 |
| 438 | 20240605 | 134000 | 2565846687 | 1062 | 1065 | 1065 | 1061 | 1382 |
| 439 | 20240605 | 133900 | 2564379128 | 1065 | 1066 | 1066 | 1065 | 1165 |
| 440 | 20240605 | 133800 | 2563137333 | 1067 | 1063 | 1067 | 1062 | 4189 |
| 441 | 20240605 | 133700 | 2558682612 | 1062 | 1060 | 1063 | 1060 | 4265 |
| 442 | 20240605 | 133600 | 2554158356 | 1060 | 1061 | 1061 | 1059 | 2345 |
| 443 | 20240605 | 133500 | 2551671687 | 1060 | 1058 | 1060 | 1057 | 8076 |
| 444 | 20240605 | 133400 | 2543122641 | 1060 | 1059 | 1061 | 1056 | 10369 |
| 445 | 20240605 | 133300 | 2532161186 | 1059 | 1060 | 1061 | 1059 | 2817 |
| 446 | 20240605 | 133200 | 2529173180 | 1061 | 1061 | 1061 | 1058 | 11241 |
| 447 | 20240605 | 133100 | 2517275830 | 1061 | 1062 | 1062 | 1060 | 1025 |
| 448 | 20240605 | 133000 | 2516189135 | 1063 | 1061 | 1063 | 1061 | 982 |
| 449 | 20240605 | 132900 | 2515146843 | 1063 | 1063 | 1063 | 1063 | 610 |
| 450 | 20240605 | 132800 | 2514498413 | 1065 | 1063 | 1065 | 1060 | 9080 |
| 451 | 20240605 | 132700 | 2504857839 | 1065 | 1062 | 1065 | 1062 | 9508 |
| 452 | 20240605 | 132600 | 2494744257 | 1060 | 1062 | 1062 | 1060 | 3135 |
| 453 | 20240605 | 132500 | 2491420738 | 1062 | 1063 | 1063 | 1062 | 18 |
| 454 | 20240605 | 132400 | 2491401614 | 1063 | 1060 | 1063 | 1060 | 387 |
| 455 | 20240605 | 132300 | 2490991212 | 1063 | 1064 | 1064 | 1060 | 2757 |
| 456 | 20240605 | 132200 | 2488063414 | 1064 | 1059 | 1064 | 1059 | 42666 |
| 457 | 20240605 | 132100 | 2442816312 | 1058 | 1063 | 1064 | 1058 | 28710 |
| 458 | 20240605 | 132000 | 2412390456 | 1064 | 1066 | 1066 | 1064 | 744 |
| 459 | 20240605 | 131900 | 2411598640 | 1064 | 1067 | 1068 | 1064 | 11780 |
| 460 | 20240605 | 131800 | 2399033300 | 1066 | 1068 | 1068 | 1066 | 821 |
| 461 | 20240605 | 131700 | 2398156645 | 1067 | 1065 | 1067 | 1065 | 6865 |
| 462 | 20240605 | 131600 | 2390838935 | 1065 | 1066 | 1066 | 1065 | 4544 |
| 463 | 20240605 | 131500 | 2385995043 | 1066 | 1066 | 1066 | 1062 | 863 |
| 464 | 20240605 | 131400 | 2385078121 | 1066 | 1066 | 1066 | 1062 | 3053 |
| 465 | 20240605 | 131300 | 2381826719 | 1066 | 1066 | 1066 | 1060 | 64307 |
| 466 | 20240605 | 131200 | 2313628325 | 1066 | 1067 | 1067 | 1062 | 1090 |
| 467 | 20240605 | 131100 | 2312470020 | 1062 | 1067 | 1067 | 1062 | 9225 |
| 468 | 20240605 | 131000 | 2302653688 | 1065 | 1066 | 1068 | 1065 | 1655 |
| 469 | 20240605 | 130900 | 2300890041 | 1068 | 1065 | 1068 | 1065 | 1481 |
| 470 | 20240605 | 130800 | 2299308336 | 1065 | 1070 | 1070 | 1065 | 5324 |
| 471 | 20240605 | 130700 | 2293620648 | 1070 | 1069 | 1070 | 1062 | 33155 |
| 472 | 20240605 | 130600 | 2258346218 | 1070 | 1066 | 1070 | 1065 | 990 |
| 473 | 20240605 | 130500 | 2257291626 | 1065 | 1066 | 1070 | 1065 | 9517 |
| 474 | 20240605 | 130400 | 2247148952 | 1066 | 1067 | 1070 | 1066 | 1613 |
| 475 | 20240605 | 130300 | 2245428846 | 1070 | 1070 | 1070 | 1067 | 1208 |
| 476 | 20240605 | 130200 | 2244139499 | 1070 | 1070 | 1071 | 1068 | 1770 |
| 477 | 20240605 | 130100 | 2242248404 | 1071 | 1065 | 1072 | 1064 | 33145 |
| 478 | 20240605 | 130000 | 2206932958 | 1065 | 1069 | 1069 | 1064 | 51155 |
| 479 | 20240605 | 125900 | 2152402021 | 1067 | 1073 | 1073 | 1067 | 14327 |
| 480 | 20240605 | 125800 | 2137107303 | 1073 | 1074 | 1074 | 1073 | 1157 |
| 481 | 20240605 | 125700 | 2135865391 | 1074 | 1073 | 1074 | 1070 | 8274 |
| 482 | 20240605 | 125600 | 2126989801 | 1073 | 1069 | 1073 | 1066 | 16659 |
| 483 | 20240605 | 125500 | 2109188883 | 1069 | 1072 | 1072 | 1066 | 81244 |
| 484 | 20240605 | 125400 | 2022384422 | 1076 | 1076 | 1076 | 1072 | 211 |
| 485 | 20240605 | 125300 | 2022157998 | 1076 | 1076 | 1077 | 1072 | 5935 |
| 486 | 20240605 | 125200 | 2015792115 | 1077 | 1076 | 1077 | 1074 | 5184 |
| 487 | 20240605 | 125100 | 2010218828 | 1076 | 1073 | 1077 | 1073 | 4954 |
| 488 | 20240605 | 125000 | 2004898678 | 1073 | 1078 | 1078 | 1072 | 39533 |
| 489 | 20240605 | 124900 | 1962446931 | 1085 | 1085 | 1085 | 1077 | 24383 |
| 490 | 20240605 | 124800 | 1936097981 | 1086 | 1086 | 1086 | 1085 | 18 |
| 491 | 20240605 | 124700 | 1936078439 | 1085 | 1088 | 1088 | 1085 | 260 |
| 492 | 20240605 | 124600 | 1935795982 | 1086 | 1087 | 1088 | 1086 | 5750 |
| 493 | 20240605 | 124500 | 1929544827 | 1087 | 1086 | 1087 | 1086 | 6433 |
| 494 | 20240605 | 124400 | 1922554155 | 1086 | 1086 | 1086 | 1086 | 605 |
| 495 | 20240605 | 124300 | 1921897125 | 1086 | 1085 | 1086 | 1085 | 1096 |
| 496 | 20240605 | 124200 | 1920707959 | 1085 | 1085 | 1086 | 1084 | 1624 |
| 497 | 20240605 | 124100 | 1918946309 | 1086 | 1084 | 1086 | 1084 | 1095 |
| 498 | 20240605 | 124000 | 1917757151 | 1086 | 1085 | 1086 | 1084 | 2807 |
| 499 | 20240605 | 123900 | 1914712053 | 1086 | 1085 | 1086 | 1085 | 1448 |
| 500 | 20240605 | 123800 | 1913140963 | 1086 | 1085 | 1086 | 1085 | 1058 |
| 501 | 20240605 | 123700 | 1911992222 | 1086 | 1086 | 1087 | 1086 | 517 |
| 502 | 20240605 | 123600 | 1911430758 | 1086 | 1087 | 1087 | 1085 | 86 |
| 503 | 20240605 | 123500 | 1911337342 | 1087 | 1086 | 1087 | 1084 | 2196 |
| 504 | 20240605 | 123400 | 1908955020 | 1086 | 1086 | 1087 | 1086 | 464 |
| 505 | 20240605 | 123300 | 1908451059 | 1086 | 1085 | 1087 | 1085 | 7084 |
| 506 | 20240605 | 123200 | 1900764442 | 1086 | 1087 | 1087 | 1086 | 4889 |
| 507 | 20240605 | 123100 | 1895454982 | 1087 | 1088 | 1089 | 1086 | 2176 |
| 508 | 20240605 | 123000 | 1893089693 | 1088 | 1086 | 1088 | 1086 | 1787 |
| 509 | 20240605 | 122900 | 1891147837 | 1086 | 1085 | 1089 | 1085 | 134 |
| 510 | 20240605 | 122800 | 1891002360 | 1089 | 1087 | 1089 | 1084 | 1052 |
| 511 | 20240605 | 122700 | 1889861378 | 1089 | 1088 | 1090 | 1088 | 3588 |
| 512 | 20240605 | 122600 | 1885953123 | 1089 | 1087 | 1089 | 1087 | 160 |
| 513 | 20240605 | 122500 | 1885779041 | 1087 | 1087 | 1087 | 1083 | 1340 |
| 514 | 20240605 | 122400 | 1884322581 | 1087 | 1084 | 1087 | 1083 | 749 |
| 515 | 20240605 | 122300 | 1883511308 | 1087 | 1086 | 1088 | 1086 | 1799 |
| 516 | 20240605 | 122200 | 1881556505 | 1086 | 1081 | 1087 | 1081 | 3273 |
| 517 | 20240605 | 122100 | 1878006312 | 1084 | 1082 | 1085 | 1080 | 1654 |
| 518 | 20240605 | 122000 | 1876217427 | 1085 | 1085 | 1085 | 1085 | 18 |
| 519 | 20240605 | 121900 | 1876197897 | 1085 | 1085 | 1085 | 1085 | 503 |
| 520 | 20240605 | 121800 | 1875652142 | 1086 | 1086 | 1086 | 1081 | 380 |
| 521 | 20240605 | 121700 | 1875241031 | 1082 | 1086 | 1086 | 1082 | 3366 |
| 522 | 20240605 | 121600 | 1871597647 | 1086 | 1083 | 1086 | 1083 | 9 |
| 523 | 20240605 | 121500 | 1871587894 | 1086 | 1086 | 1086 | 1083 | 262 |
| 524 | 20240605 | 121400 | 1871303524 | 1086 | 1085 | 1086 | 1085 | 17 |
| 525 | 20240605 | 121300 | 1871285067 | 1086 | 1086 | 1086 | 1086 | 1758 |
| 526 | 20240605 | 121200 | 1869375879 | 1086 | 1086 | 1086 | 1083 | 8742 |
| 527 | 20240605 | 121100 | 1859882385 | 1086 | 1086 | 1086 | 1085 | 348 |
| 528 | 20240605 | 121000 | 1859504505 | 1086 | 1086 | 1086 | 1086 | 16129 |
| 529 | 20240605 | 120900 | 1841988411 | 1086 | 1086 | 1086 | 1086 | 84 |
| 530 | 20240605 | 120800 | 1841897187 | 1086 | 1085 | 1086 | 1085 | 4487 |
| 531 | 20240605 | 120700 | 1837024604 | 1081 | 1085 | 1086 | 1081 | 2138 |
| 532 | 20240605 | 120600 | 1834703346 | 1086 | 1084 | 1086 | 1082 | 1631 |
| 533 | 20240605 | 120500 | 1832934537 | 1084 | 1082 | 1085 | 1082 | 328 |
| 534 | 20240605 | 120400 | 1832579563 | 1086 | 1086 | 1086 | 1085 | 98 |
| 535 | 20240605 | 120300 | 1832473183 | 1080 | 1087 | 1087 | 1079 | 20128 |
| 536 | 20240605 | 120200 | 1810734436 | 1088 | 1086 | 1088 | 1086 | 612 |
| 537 | 20240605 | 120100 | 1810069634 | 1086 | 1085 | 1086 | 1085 | 744 |
| 538 | 20240605 | 120000 | 1809262340 | 1085 | 1085 | 1085 | 1078 | 164 |
| 539 | 20240605 | 115900 | 1809085450 | 1085 | 1083 | 1085 | 1078 | 3944 |
| 540 | 20240605 | 115800 | 1804825794 | 1086 | 1086 | 1086 | 1086 | 6 |
| 541 | 20240605 | 115700 | 1804819278 | 1086 | 1086 | 1086 | 1086 | 9 |
| 542 | 20240605 | 115600 | 1804809504 | 1086 | 1084 | 1086 | 1084 | 2703 |
| 543 | 20240605 | 115500 | 1801877520 | 1083 | 1080 | 1083 | 1079 | 3409 |
| 544 | 20240605 | 115400 | 1798190127 | 1080 | 1078 | 1082 | 1076 | 9645 |
| 545 | 20240605 | 115300 | 1787792573 | 1081 | 1080 | 1081 | 1078 | 1634 |
| 546 | 20240605 | 115200 | 1786031003 | 1081 | 1081 | 1081 | 1078 | 9579 |
| 547 | 20240605 | 115100 | 1775690205 | 1080 | 1081 | 1081 | 1078 | 2323 |
| 548 | 20240605 | 115000 | 1773181348 | 1077 | 1083 | 1083 | 1077 | 7085 |
| 549 | 20240605 | 114900 | 1765537295 | 1080 | 1083 | 1083 | 1080 | 660 |
| 550 | 20240605 | 114800 | 1764823115 | 1083 | 1083 | 1083 | 1080 | 110 |
| 551 | 20240605 | 114700 | 1764703997 | 1083 | 1082 | 1083 | 1082 | 11 |
| 552 | 20240605 | 114600 | 1764692085 | 1084 | 1084 | 1084 | 1079 | 4801 |
| 553 | 20240605 | 114500 | 1759508260 | 1083 | 1084 | 1085 | 1083 | 2131 |
| 554 | 20240605 | 114400 | 1757199289 | 1084 | 1085 | 1085 | 1084 | 38 |
| 555 | 20240605 | 114300 | 1757158061 | 1085 | 1085 | 1085 | 1077 | 8654 |
| 556 | 20240605 | 114200 | 1747812858 | 1085 | 1085 | 1085 | 1083 | 937 |
| 557 | 20240605 | 114100 | 1746798055 | 1085 | 1085 | 1085 | 1083 | 777 |
| 558 | 20240605 | 114000 | 1745955238 | 1085 | 1086 | 1086 | 1085 | 28 |
| 559 | 20240605 | 113900 | 1745924833 | 1086 | 1086 | 1086 | 1083 | 1005 |
| 560 | 20240605 | 113800 | 1744834336 | 1086 | 1085 | 1086 | 1085 | 1087 |
| 561 | 20240605 | 113700 | 1743654864 | 1084 | 1085 | 1085 | 1084 | 71 |
| 562 | 20240605 | 113600 | 1743577889 | 1085 | 1086 | 1086 | 1085 | 21 |
| 563 | 20240605 | 113500 | 1743555092 | 1086 | 1085 | 1086 | 1085 | 1206 |
| 564 | 20240605 | 113400 | 1742246376 | 1085 | 1085 | 1085 | 1085 | 10 |
| 565 | 20240605 | 113300 | 1742235526 | 1085 | 1085 | 1085 | 1085 | 119 |
| 566 | 20240605 | 113200 | 1742106411 | 1085 | 1085 | 1085 | 1085 | 9 |
| 567 | 20240605 | 113100 | 1742096646 | 1085 | 1084 | 1086 | 1083 | 7883 |
| 568 | 20240605 | 113000 | 1733557719 | 1086 | 1087 | 1087 | 1085 | 2212 |
| 569 | 20240605 | 112900 | 1731157598 | 1087 | 1087 | 1087 | 1085 | 1033 |
| 570 | 20240605 | 112800 | 1730035224 | 1087 | 1085 | 1087 | 1084 | 531 |
| 571 | 20240605 | 112700 | 1729458966 | 1085 | 1085 | 1085 | 1083 | 579 |
| 572 | 20240605 | 112600 | 1728831251 | 1085 | 1084 | 1085 | 1084 | 606 |
| 573 | 20240605 | 112500 | 1728173788 | 1083 | 1083 | 1084 | 1083 | 2366 |
| 574 | 20240605 | 112400 | 1725611395 | 1084 | 1084 | 1084 | 1084 | 276 |
| 575 | 20240605 | 112300 | 1725312211 | 1084 | 1084 | 1084 | 1083 | 1015 |
| 576 | 20240605 | 112200 | 1724212538 | 1084 | 1080 | 1084 | 1080 | 4327 |
| 577 | 20240605 | 112100 | 1719535370 | 1083 | 1081 | 1083 | 1080 | 5153 |
| 578 | 20240605 | 112000 | 1713964282 | 1081 | 1084 | 1084 | 1081 | 1572 |
| 579 | 20240605 | 111900 | 1712264251 | 1084 | 1084 | 1085 | 1084 | 765 |
| 580 | 20240605 | 111800 | 1711434967 | 1085 | 1085 | 1085 | 1082 | 154 |
| 581 | 20240605 | 111700 | 1711268153 | 1085 | 1087 | 1087 | 1082 | 25 |
| 582 | 20240605 | 111600 | 1711241017 | 1087 | 1089 | 1089 | 1082 | 4345 |
| 583 | 20240605 | 111500 | 1706537476 | 1089 | 1089 | 1089 | 1089 | 71 |
| 584 | 20240605 | 111400 | 1706460157 | 1089 | 1090 | 1090 | 1089 | 13 |
| 585 | 20240605 | 111300 | 1706445990 | 1083 | 1088 | 1090 | 1083 | 3310 |
| 586 | 20240605 | 111200 | 1702857452 | 1088 | 1089 | 1089 | 1086 | 194 |
| 587 | 20240605 | 111100 | 1702646667 | 1089 | 1089 | 1090 | 1089 | 3062 |
| 588 | 20240605 | 111000 | 1699312098 | 1089 | 1088 | 1089 | 1083 | 7102 |
| 589 | 20240605 | 110900 | 1691590209 | 1088 | 1082 | 1088 | 1081 | 12423 |
| 590 | 20240605 | 110800 | 1678124896 | 1083 | 1083 | 1083 | 1082 | 2407 |
| 591 | 20240605 | 110700 | 1675520271 | 1083 | 1085 | 1085 | 1082 | 10702 |
| 592 | 20240605 | 110600 | 1663931650 | 1085 | 1087 | 1087 | 1085 | 1415 |
| 593 | 20240605 | 110500 | 1662395362 | 1087 | 1087 | 1087 | 1085 | 254 |
| 594 | 20240605 | 110400 | 1662119404 | 1087 | 1086 | 1087 | 1085 | 1247 |
| 595 | 20240605 | 110300 | 1660765204 | 1085 | 1086 | 1086 | 1085 | 658 |
| 596 | 20240605 | 110200 | 1660050664 | 1086 | 1086 | 1086 | 1085 | 119 |
| 597 | 20240605 | 110100 | 1659921449 | 1086 | 1086 | 1086 | 1085 | 1772 |
| 598 | 20240605 | 110000 | 1657997157 | 1086 | 1086 | 1086 | 1086 | 51 |
| 599 | 20240605 | 105900 | 1657941771 | 1086 | 1086 | 1086 | 1085 | 21 |
| 600 | 20240605 | 105800 | 1657918966 | 1086 | 1084 | 1086 | 1084 | 4419 |
| 601 | 20240605 | 105700 | 1653125231 | 1084 | 1085 | 1085 | 1084 | 3290 |
| 602 | 20240605 | 105600 | 1649558772 | 1085 | 1087 | 1087 | 1085 | 1772 |
| 603 | 20240605 | 105500 | 1647636054 | 1087 | 1087 | 1087 | 1087 | 70 |
| 604 | 20240605 | 105400 | 1647559964 | 1087 | 1085 | 1088 | 1085 | 7929 |
| 605 | 20240605 | 105300 | 1638954144 | 1085 | 1087 | 1089 | 1085 | 9052 |
| 606 | 20240605 | 105200 | 1629120764 | 1089 | 1089 | 1090 | 1087 | 2301 |
| 607 | 20240605 | 105100 | 1626616363 | 1090 | 1087 | 1090 | 1086 | 6904 |
| 608 | 20240605 | 105000 | 1619104180 | 1088 | 1092 | 1093 | 1088 | 71957 |
| 609 | 20240605 | 104900 | 1540667016 | 1094 | 1096 | 1096 | 1093 | 4059 |
| 610 | 20240605 | 104800 | 1536226259 | 1094 | 1095 | 1097 | 1094 | 481 |
| 611 | 20240605 | 104700 | 1535699639 | 1094 | 1095 | 1098 | 1094 | 1912 |
| 612 | 20240605 | 104600 | 1533605409 | 1099 | 1099 | 1099 | 1099 | 31 |
| 613 | 20240605 | 104500 | 1533571340 | 1099 | 1096 | 1099 | 1095 | 2664 |
| 614 | 20240605 | 104400 | 1530648357 | 1097 | 1096 | 1097 | 1094 | 1574 |
| 615 | 20240605 | 104300 | 1528925012 | 1096 | 1096 | 1097 | 1096 | 2035 |
| 616 | 20240605 | 104200 | 1526694624 | 1096 | 1095 | 1096 | 1093 | 923 |
| 617 | 20240605 | 104100 | 1525684045 | 1095 | 1093 | 1095 | 1093 | 1822 |
| 618 | 20240605 | 104000 | 1523692591 | 1093 | 1093 | 1093 | 1091 | 1457 |
| 619 | 20240605 | 103900 | 1522102706 | 1093 | 1093 | 1093 | 1091 | 2437 |
| 620 | 20240605 | 103800 | 1519441813 | 1093 | 1093 | 1093 | 1090 | 1010 |
| 621 | 20240605 | 103700 | 1518340839 | 1090 | 1093 | 1093 | 1090 | 299 |
| 622 | 20240605 | 103600 | 1518014720 | 1091 | 1093 | 1093 | 1091 | 5893 |
| 623 | 20240605 | 103500 | 1511580838 | 1093 | 1092 | 1093 | 1091 | 1581 |
| 624 | 20240605 | 103400 | 1509854403 | 1091 | 1092 | 1093 | 1091 | 1846 |
| 625 | 20240605 | 103300 | 1507839977 | 1093 | 1093 | 1093 | 1093 | 1 |
| 626 | 20240605 | 103200 | 1507838884 | 1092 | 1092 | 1092 | 1092 | 10 |
| 627 | 20240605 | 103100 | 1507827964 | 1093 | 1092 | 1093 | 1092 | 1932 |
| 628 | 20240605 | 103000 | 1505717861 | 1092 | 1092 | 1092 | 1092 | 300 |
| 629 | 20240605 | 102900 | 1505390261 | 1093 | 1092 | 1093 | 1092 | 80 |
| 630 | 20240605 | 102800 | 1505302871 | 1093 | 1093 | 1093 | 1090 | 7979 |
| 631 | 20240605 | 102700 | 1496599120 | 1093 | 1093 | 1093 | 1091 | 1395 |
| 632 | 20240605 | 102600 | 1495076403 | 1091 | 1091 | 1093 | 1090 | 1238 |
| 633 | 20240605 | 102500 | 1493725403 | 1093 | 1094 | 1097 | 1093 | 1974 |
| 634 | 20240605 | 102400 | 1491566875 | 1093 | 1094 | 1094 | 1090 | 296 |
| 635 | 20240605 | 102300 | 1491243363 | 1090 | 1093 | 1093 | 1090 | 5556 |
| 636 | 20240605 | 102200 | 1485182145 | 1092 | 1092 | 1093 | 1091 | 1479 |
| 637 | 20240605 | 102100 | 1483567077 | 1092 | 1093 | 1093 | 1092 | 3245 |
| 638 | 20240605 | 102000 | 1480020414 | 1094 | 1094 | 1094 | 1093 | 2372 |
| 639 | 20240605 | 101900 | 1477425946 | 1094 | 1094 | 1096 | 1094 | 1769 |
| 640 | 20240605 | 101800 | 1475490610 | 1094 | 1098 | 1098 | 1094 | 2368 |
| 641 | 20240605 | 101700 | 1472896521 | 1098 | 1096 | 1098 | 1096 | 95 |
| 642 | 20240605 | 101600 | 1472792254 | 1097 | 1097 | 1097 | 1097 | 11 |
| 643 | 20240605 | 101500 | 1472780187 | 1097 | 1096 | 1097 | 1095 | 957 |
| 644 | 20240605 | 101400 | 1471731448 | 1096 | 1096 | 1096 | 1096 | 228 |
| 645 | 20240605 | 101300 | 1471481560 | 1095 | 1096 | 1096 | 1095 | 4356 |
| 646 | 20240605 | 101200 | 1466707429 | 1096 | 1097 | 1099 | 1096 | 8277 |
| 647 | 20240605 | 101100 | 1457629194 | 1097 | 1099 | 1101 | 1097 | 5379 |
| 648 | 20240605 | 101000 | 1451714474 | 1098 | 1098 | 1099 | 1098 | 8513 |
| 649 | 20240605 | 100900 | 1442358774 | 1095 | 1102 | 1109 | 1095 | 15688 |
| 650 | 20240605 | 100800 | 1425108907 | 1102 | 1091 | 1110 | 1091 | 34540 |
| 651 | 20240605 | 100700 | 1387077214 | 1091 | 1090 | 1091 | 1089 | 2546 |
| 652 | 20240605 | 100600 | 1384302421 | 1091 | 1090 | 1091 | 1088 | 11721 |
| 653 | 20240605 | 100500 | 1371525912 | 1090 | 1086 | 1090 | 1086 | 7100 |
| 654 | 20240605 | 100400 | 1363804046 | 1087 | 1083 | 1087 | 1083 | 13910 |
| 655 | 20240605 | 100300 | 1348716207 | 1083 | 1082 | 1083 | 1081 | 2978 |
| 656 | 20240605 | 100200 | 1345493090 | 1083 | 1083 | 1084 | 1083 | 9281 |
| 657 | 20240605 | 100100 | 1335441724 | 1084 | 1083 | 1084 | 1083 | 4254 |
| 658 | 20240605 | 100000 | 1330832271 | 1083 | 1083 | 1083 | 1082 | 701 |
| 659 | 20240605 | 095900 | 1330073607 | 1083 | 1081 | 1084 | 1078 | 7416 |
| 660 | 20240605 | 095800 | 1322056911 | 1082 | 1077 | 1082 | 1077 | 10353 |
| 661 | 20240605 | 095700 | 1310893752 | 1080 | 1077 | 1080 | 1077 | 8996 |
| 662 | 20240605 | 095600 | 1301194626 | 1077 | 1078 | 1078 | 1075 | 2351 |
| 663 | 20240605 | 095500 | 1298662911 | 1078 | 1075 | 1078 | 1075 | 18592 |
| 664 | 20240605 | 095400 | 1278671232 | 1075 | 1076 | 1080 | 1075 | 4841 |
| 665 | 20240605 | 095300 | 1273464799 | 1074 | 1078 | 1080 | 1074 | 21387 |
| 666 | 20240605 | 095200 | 1250444799 | 1080 | 1079 | 1080 | 1077 | 3501 |
| 667 | 20240605 | 095100 | 1246673333 | 1080 | 1079 | 1080 | 1076 | 5649 |
| 668 | 20240605 | 095000 | 1240574275 | 1079 | 1074 | 1080 | 1073 | 2049 |
| 669 | 20240605 | 094900 | 1238368849 | 1081 | 1086 | 1086 | 1072 | 37824 |
| 670 | 20240605 | 094800 | 1197694250 | 1086 | 1087 | 1087 | 1083 | 4985 |
| 671 | 20240605 | 094700 | 1192291484 | 1087 | 1087 | 1088 | 1084 | 7047 |
| 672 | 20240605 | 094600 | 1184637725 | 1088 | 1085 | 1088 | 1085 | 4030 |
| 673 | 20240605 | 094500 | 1180259087 | 1087 | 1084 | 1087 | 1084 | 6505 |
| 674 | 20240605 | 094400 | 1173207661 | 1084 | 1088 | 1088 | 1084 | 19207 |
| 675 | 20240605 | 094300 | 1152354575 | 1088 | 1084 | 1090 | 1084 | 18252 |
| 676 | 20240605 | 094200 | 1132539886 | 1084 | 1084 | 1086 | 1083 | 1764 |
| 677 | 20240605 | 094100 | 1130628705 | 1086 | 1084 | 1087 | 1083 | 5470 |
| 678 | 20240605 | 094000 | 1124690693 | 1084 | 1083 | 1084 | 1083 | 8121 |
| 679 | 20240605 | 093900 | 1115895441 | 1083 | 1083 | 1083 | 1083 | 115 |
| 680 | 20240605 | 093800 | 1115770896 | 1079 | 1083 | 1083 | 1074 | 30347 |
| 681 | 20240605 | 093700 | 1083089492 | 1085 | 1081 | 1085 | 1078 | 29357 |
| 682 | 20240605 | 093600 | 1051367418 | 1081 | 1079 | 1082 | 1078 | 11328 |
| 683 | 20240605 | 093500 | 1039142725 | 1078 | 1079 | 1079 | 1077 | 3074 |
| 684 | 20240605 | 093400 | 1035828684 | 1080 | 1077 | 1080 | 1077 | 9045 |
| 685 | 20240605 | 093300 | 1026078072 | 1078 | 1076 | 1080 | 1076 | 3234 |
| 686 | 20240605 | 093200 | 1022594912 | 1080 | 1080 | 1080 | 1075 | 4040 |
| 687 | 20240605 | 093100 | 1018247877 | 1080 | 1074 | 1080 | 1073 | 16699 |
| 688 | 20240605 | 093000 | 1000272029 | 1074 | 1082 | 1082 | 1073 | 29326 |
| 689 | 20240605 | 092900 | 968745332 | 1077 | 1084 | 1084 | 1076 | 27568 |
| 690 | 20240605 | 092800 | 939030738 | 1081 | 1084 | 1085 | 1080 | 16914 |
| 691 | 20240605 | 092700 | 920736486 | 1084 | 1080 | 1084 | 1078 | 11375 |
| 692 | 20240605 | 092600 | 908449969 | 1080 | 1085 | 1085 | 1079 | 9081 |
| 693 | 20240605 | 092500 | 898642963 | 1086 | 1086 | 1086 | 1080 | 20066 |
| 694 | 20240605 | 092400 | 876965410 | 1081 | 1083 | 1087 | 1079 | 39830 |
| 695 | 20240605 | 092300 | 833831282 | 1081 | 1086 | 1093 | 1081 | 24706 |
| 696 | 20240605 | 092200 | 807070766 | 1086 | 1098 | 1098 | 1086 | 30923 |
| 697 | 20240605 | 092100 | 773328701 | 1098 | 1092 | 1102 | 1092 | 12397 |
| 698 | 20240605 | 092000 | 759707825 | 1092 | 1084 | 1092 | 1082 | 12421 |
| 699 | 20240605 | 091900 | 746215360 | 1084 | 1078 | 1084 | 1078 | 17150 |
| 700 | 20240605 | 091800 | 727672358 | 1079 | 1081 | 1083 | 1075 | 42057 |
| 701 | 20240605 | 091700 | 682363189 | 1081 | 1083 | 1084 | 1079 | 46061 |
| 702 | 20240605 | 091600 | 632559993 | 1084 | 1083 | 1086 | 1083 | 24020 |
| 703 | 20240605 | 091500 | 606524582 | 1083 | 1092 | 1092 | 1080 | 91700 |
| 704 | 20240605 | 091400 | 507078388 | 1092 | 1093 | 1100 | 1091 | 44266 |
| 705 | 20240605 | 091300 | 458702872 | 1096 | 1115 | 1115 | 1089 | 76494 |
| 706 | 20240605 | 091200 | 374591085 | 1116 | 1116 | 1116 | 1111 | 9916 |
| 707 | 20240605 | 091100 | 363557003 | 1116 | 1121 | 1122 | 1115 | 6910 |
| 708 | 20240605 | 091000 | 355840162 | 1118 | 1125 | 1125 | 1117 | 21225 |
| 709 | 20240605 | 090900 | 332057614 | 1125 | 1122 | 1127 | 1121 | 20804 |
| 710 | 20240605 | 090800 | 308679095 | 1123 | 1111 | 1123 | 1109 | 19956 |
| 711 | 20240605 | 090700 | 286444642 | 1112 | 1115 | 1116 | 1110 | 17470 |
| 712 | 20240605 | 090600 | 266990451 | 1115 | 1118 | 1118 | 1114 | 11966 |
| 713 | 20240605 | 090500 | 253636565 | 1116 | 1119 | 1122 | 1116 | 15562 |
| 714 | 20240605 | 090400 | 236240370 | 1119 | 1122 | 1124 | 1118 | 7064 |
| 715 | 20240605 | 090300 | 228324158 | 1124 | 1110 | 1124 | 1109 | 40405 |
| 716 | 20240605 | 090200 | 183165721 | 1106 | 1111 | 1114 | 1105 | 59058 |
| 717 | 20240605 | 090100 | 117660682 | 1111 | 1117 | 1117 | 1111 | 30376 |
| 718 | 20240605 | 090000 | 83769179 | 1117 | 1120 | 1125 | 1116 | 74700 |