37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 3 | 20230629 | 202000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230629 | 201900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230629 | 201800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230629 | 201700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230629 | 201600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230629 | 201500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230629 | 201400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230629 | 201300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230629 | 201200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230629 | 201100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230629 | 201000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230629 | 200900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230629 | 200800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230629 | 200700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230629 | 200600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230629 | 200500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230629 | 200400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230629 | 200300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230629 | 200200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230629 | 200100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230629 | 200000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230629 | 195900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230629 | 195800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230629 | 195700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230629 | 195600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230629 | 195500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230629 | 195400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230629 | 195300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230629 | 195200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230629 | 195100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 33 | 20230629 | 195000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230629 | 194900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230629 | 194800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230629 | 194700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230629 | 194600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230629 | 194500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230629 | 194400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230629 | 194300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230629 | 194200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230629 | 194100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230629 | 194000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230629 | 193900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230629 | 193800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230629 | 193700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230629 | 193600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230629 | 193500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230629 | 193400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230629 | 193300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230629 | 193200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230629 | 193100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230629 | 193000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230629 | 192900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230629 | 192800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230629 | 192700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230629 | 192600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230629 | 192500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230629 | 192400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230629 | 192300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230629 | 192200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230629 | 192100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 63 | 20230629 | 192000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230629 | 191900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230629 | 191800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230629 | 191700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230629 | 191600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230629 | 191500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230629 | 191400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230629 | 191300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230629 | 191200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230629 | 191100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230629 | 191000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230629 | 190900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230629 | 190800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230629 | 190700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230629 | 190600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230629 | 190500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230629 | 190400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230629 | 190300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230629 | 190200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230629 | 190100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230629 | 190000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230629 | 185900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230629 | 185800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230629 | 185700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230629 | 185600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230629 | 185500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230629 | 185400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230629 | 185300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230629 | 185200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230629 | 185100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 93 | 20230629 | 185000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230629 | 184900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230629 | 184800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230629 | 184700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230629 | 184600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230629 | 184500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230629 | 184400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230629 | 184300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230629 | 184200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230629 | 184100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230629 | 184000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230629 | 183900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230629 | 183800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230629 | 183700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230629 | 183600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230629 | 183500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230629 | 183400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230629 | 183300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230629 | 183200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230629 | 183100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230629 | 183000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230629 | 182900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230629 | 182800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230629 | 182700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230629 | 182600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230629 | 182500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230629 | 182400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230629 | 182300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230629 | 182200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230629 | 182100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 123 | 20230629 | 182000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230629 | 181900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230629 | 181800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230629 | 181700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230629 | 181600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230629 | 181500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230629 | 181400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230629 | 181300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230629 | 181200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230629 | 181100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230629 | 181000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230629 | 180900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230629 | 180800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230629 | 180700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230629 | 180600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230629 | 180500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230629 | 180400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230629 | 180300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230629 | 180200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230629 | 180100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230629 | 180000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230629 | 175900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230629 | 175800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230629 | 175700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230629 | 175600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230629 | 175500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230629 | 175400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230629 | 175300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230629 | 175200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230629 | 175100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 153 | 20230629 | 175000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230629 | 174900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230629 | 174800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230629 | 174700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230629 | 174600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230629 | 174500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230629 | 174400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230629 | 174300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230629 | 174200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230629 | 174100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230629 | 174000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230629 | 173900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230629 | 173800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230629 | 173700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230629 | 173600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230629 | 173500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230629 | 173400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230629 | 173300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230629 | 173200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230629 | 173100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230629 | 173000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230629 | 172900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230629 | 172800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230629 | 172700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230629 | 172600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230629 | 172500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230629 | 172400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230629 | 172300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230629 | 172200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230629 | 172100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 183 | 20230629 | 172000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230629 | 171900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230629 | 171800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230629 | 171700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230629 | 171600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230629 | 171500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230629 | 171400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230629 | 171300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230629 | 171200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230629 | 171100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230629 | 171000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230629 | 170900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230629 | 170800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230629 | 170700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230629 | 170600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230629 | 170500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230629 | 170400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230629 | 170300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20230629 | 170200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20230629 | 170100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20230629 | 170000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20230629 | 165900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20230629 | 165800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20230629 | 165700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20230629 | 165600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20230629 | 165500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20230629 | 165400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20230629 | 165300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20230629 | 165200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20230629 | 165100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 213 | 20230629 | 165000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20230629 | 164900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20230629 | 164800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20230629 | 164700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20230629 | 164600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20230629 | 164500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20230629 | 164400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20230629 | 164300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20230629 | 164200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20230629 | 164100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20230629 | 164000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20230629 | 163900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20230629 | 163800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20230629 | 163700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20230629 | 163600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20230629 | 163500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20230629 | 163400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20230629 | 163300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20230629 | 163200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20230629 | 163100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20230629 | 163000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20230629 | 162900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20230629 | 162800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20230629 | 162700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20230629 | 162600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20230629 | 162500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20230629 | 162400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20230629 | 162300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20230629 | 162200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20230629 | 162100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 243 | 20230629 | 162000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20230629 | 161900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20230629 | 161800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20230629 | 161700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20230629 | 161600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20230629 | 161500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20230629 | 161400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20230629 | 161300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20230629 | 161200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20230629 | 161100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20230629 | 161000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20230629 | 160900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20230629 | 160800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20230629 | 160700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20230629 | 160600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20230629 | 160500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20230629 | 160400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20230629 | 160300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20230629 | 160200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20230629 | 160100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20230629 | 160000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20230629 | 155900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20230629 | 155800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20230629 | 155700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20230629 | 155600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20230629 | 155500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20230629 | 155400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20230629 | 155300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20230629 | 155200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20230629 | 155100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 273 | 20230629 | 155000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20230629 | 154900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20230629 | 154800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20230629 | 154700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20230629 | 154600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20230629 | 154500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20230629 | 154400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20230629 | 154300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20230629 | 154200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20230629 | 154100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20230629 | 154000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20230629 | 153900 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20230629 | 153800 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20230629 | 153700 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20230629 | 153600 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20230629 | 153500 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20230629 | 153400 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20230629 | 153300 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20230629 | 153200 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 292 | 20230629 | 153100 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 293 | 20230629 | 153000 | 18773398000 | 53500 | 53500 | 53500 | 53500 | 18167 |
| 294 | 20230629 | 152900 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 295 | 20230629 | 152800 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 296 | 20230629 | 152700 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 297 | 20230629 | 152600 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 298 | 20230629 | 152500 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 299 | 20230629 | 152400 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 300 | 20230629 | 152300 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 301 | 20230629 | 152200 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 302 | 20230629 | 152100 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 303 | 20230629 | 152000 | 17801463500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 304 | 20230629 | 151900 | 17801463500 | 53800 | 53700 | 53900 | 53700 | 1026 |
| 305 | 20230629 | 151800 | 17746231600 | 53800 | 53700 | 53900 | 53700 | 650 |
| 306 | 20230629 | 151700 | 17711260700 | 53700 | 53700 | 53800 | 53700 | 652 |
| 307 | 20230629 | 151600 | 17676209700 | 53700 | 53700 | 53800 | 53700 | 1552 |
| 308 | 20230629 | 151500 | 17592802300 | 53700 | 53700 | 53800 | 53700 | 510 |
| 309 | 20230629 | 151400 | 17565373100 | 53700 | 53700 | 53800 | 53600 | 2037 |
| 310 | 20230629 | 151300 | 17456013300 | 53800 | 53700 | 53900 | 53700 | 288 |
| 311 | 20230629 | 151200 | 17440526700 | 53800 | 53700 | 53800 | 53600 | 3004 |
| 312 | 20230629 | 151100 | 17279210100 | 53900 | 53800 | 53900 | 53700 | 8684 |
| 313 | 20230629 | 151000 | 16812826800 | 53900 | 53800 | 53900 | 53800 | 390 |
| 314 | 20230629 | 150900 | 16791841300 | 53800 | 53700 | 53900 | 53700 | 740 |
| 315 | 20230629 | 150800 | 16752073700 | 53700 | 53800 | 53800 | 53700 | 503 |
| 316 | 20230629 | 150700 | 16725043200 | 53800 | 53700 | 53900 | 53700 | 2313 |
| 317 | 20230629 | 150600 | 16600609200 | 53800 | 53700 | 53900 | 53700 | 592 |
| 318 | 20230629 | 150500 | 16568760900 | 53800 | 53800 | 53900 | 53700 | 366 |
| 319 | 20230629 | 150400 | 16549075100 | 53800 | 53800 | 53900 | 53800 | 428 |
| 320 | 20230629 | 150300 | 16526043500 | 53800 | 53800 | 53900 | 53800 | 382 |
| 321 | 20230629 | 150200 | 16505491600 | 53800 | 53800 | 53900 | 53800 | 427 |
| 322 | 20230629 | 150100 | 16482518800 | 53900 | 53800 | 53900 | 53800 | 232 |
| 323 | 20230629 | 150000 | 16470036400 | 53800 | 53800 | 53900 | 53800 | 497 |
| 324 | 20230629 | 145900 | 16443278000 | 53900 | 53900 | 53900 | 53700 | 339 |
| 325 | 20230629 | 145800 | 16425030800 | 53800 | 53800 | 53900 | 53700 | 414 |
| 326 | 20230629 | 145700 | 16402755600 | 53800 | 53800 | 53900 | 53700 | 373 |
| 327 | 20230629 | 145600 | 16382704700 | 53800 | 53900 | 53900 | 53700 | 588 |
| 328 | 20230629 | 145500 | 16351090600 | 53900 | 53900 | 53900 | 53800 | 299 |
| 329 | 20230629 | 145400 | 16334995500 | 53800 | 53800 | 53900 | 53800 | 744 |
| 330 | 20230629 | 145300 | 16294943300 | 53800 | 53800 | 53900 | 53800 | 244 |
| 331 | 20230629 | 145200 | 16281815200 | 53900 | 53800 | 53900 | 53800 | 365 |
| 332 | 20230629 | 145100 | 16262167700 | 53800 | 53800 | 53900 | 53700 | 457 |
| 333 | 20230629 | 145000 | 16237574100 | 53800 | 53800 | 53900 | 53700 | 2066 |
| 334 | 20230629 | 144900 | 16126551800 | 53800 | 53800 | 53900 | 53800 | 1228 |
| 335 | 20230629 | 144800 | 16060393600 | 53800 | 53800 | 53900 | 53700 | 1709 |
| 336 | 20230629 | 144700 | 15968378800 | 53800 | 53800 | 53900 | 53800 | 278 |
| 337 | 20230629 | 144600 | 15953422000 | 53900 | 53800 | 53900 | 53700 | 1076 |
| 338 | 20230629 | 144500 | 15895549600 | 53800 | 53800 | 53900 | 53800 | 397 |
| 339 | 20230629 | 144400 | 15874189900 | 53800 | 53800 | 53900 | 53800 | 376 |
| 340 | 20230629 | 144300 | 15853953100 | 53800 | 53800 | 53900 | 53800 | 699 |
| 341 | 20230629 | 144200 | 15816328600 | 53700 | 53800 | 53800 | 53700 | 535 |
| 342 | 20230629 | 144100 | 15787561200 | 53900 | 53800 | 53900 | 53800 | 305 |
| 343 | 20230629 | 144000 | 15771150700 | 53800 | 53900 | 53900 | 53700 | 618 |
| 344 | 20230629 | 143900 | 15737880500 | 54000 | 53800 | 54000 | 53700 | 639 |
| 345 | 20230629 | 143800 | 15703494500 | 53800 | 53800 | 53900 | 53800 | 388 |
| 346 | 20230629 | 143700 | 15682619200 | 53800 | 53900 | 53900 | 53800 | 10339 |
| 347 | 20230629 | 143600 | 15126361800 | 53900 | 53900 | 54000 | 53800 | 371 |
| 348 | 20230629 | 143500 | 15106363800 | 53900 | 53900 | 54000 | 53900 | 230 |
| 349 | 20230629 | 143400 | 15093966100 | 53900 | 53900 | 54000 | 53900 | 315 |
| 350 | 20230629 | 143300 | 15076987400 | 54000 | 53900 | 54000 | 53800 | 2614 |
| 351 | 20230629 | 143200 | 14936080900 | 53900 | 53900 | 54000 | 53900 | 460 |
| 352 | 20230629 | 143100 | 14911274300 | 53900 | 53900 | 54000 | 53900 | 324 |
| 353 | 20230629 | 143000 | 14893803700 | 53900 | 53900 | 54100 | 53900 | 1635 |
| 354 | 20230629 | 142900 | 14805531000 | 53900 | 53900 | 54000 | 53900 | 897 |
| 355 | 20230629 | 142800 | 14757140000 | 53900 | 53900 | 54000 | 53900 | 386 |
| 356 | 20230629 | 142700 | 14736326700 | 53900 | 53900 | 54000 | 53900 | 571 |
| 357 | 20230629 | 142600 | 14705541600 | 53900 | 53900 | 54000 | 53900 | 333 |
| 358 | 20230629 | 142500 | 14687582800 | 53900 | 53900 | 54000 | 53900 | 432 |
| 359 | 20230629 | 142400 | 14664295800 | 54000 | 54000 | 54000 | 53900 | 557 |
| 360 | 20230629 | 142300 | 14634268000 | 53900 | 54000 | 54000 | 53900 | 403 |
| 361 | 20230629 | 142200 | 14612525100 | 53900 | 53900 | 54100 | 53900 | 476 |
| 362 | 20230629 | 142100 | 14586842300 | 53900 | 54100 | 54100 | 53900 | 505 |
| 363 | 20230629 | 142000 | 14559577900 | 54000 | 54000 | 54100 | 53900 | 358 |
| 364 | 20230629 | 141900 | 14540246700 | 54000 | 54000 | 54100 | 54000 | 250 |
| 365 | 20230629 | 141800 | 14526746400 | 54000 | 54000 | 54100 | 54000 | 352 |
| 366 | 20230629 | 141700 | 14507736400 | 54000 | 54100 | 54100 | 53900 | 876 |
| 367 | 20230629 | 141600 | 14460432300 | 54100 | 54000 | 54100 | 53900 | 315 |
| 368 | 20230629 | 141500 | 14443417600 | 54100 | 53900 | 54100 | 53900 | 408 |
| 369 | 20230629 | 141400 | 14421409300 | 53900 | 54000 | 54000 | 53900 | 714 |
| 370 | 20230629 | 141300 | 14382899000 | 53900 | 53900 | 54000 | 53900 | 886 |
| 371 | 20230629 | 141200 | 14335092400 | 53900 | 53900 | 54000 | 53900 | 236 |
| 372 | 20230629 | 141100 | 14322371300 | 54000 | 53900 | 54000 | 53900 | 510 |
| 373 | 20230629 | 141000 | 14294879200 | 53900 | 54100 | 54100 | 53900 | 1325 |
| 374 | 20230629 | 140900 | 14223358600 | 54100 | 54000 | 54100 | 54000 | 399 |
| 375 | 20230629 | 140800 | 14201809900 | 54000 | 54000 | 54100 | 54000 | 300 |
| 376 | 20230629 | 140700 | 14185608600 | 54000 | 54000 | 54100 | 54000 | 419 |
| 377 | 20230629 | 140600 | 14162981700 | 54100 | 54000 | 54100 | 54000 | 480 |
| 378 | 20230629 | 140500 | 14137041700 | 54000 | 54000 | 54100 | 54000 | 459 |
| 379 | 20230629 | 140400 | 14112246600 | 54000 | 54000 | 54100 | 54000 | 281 |
| 380 | 20230629 | 140300 | 14097070600 | 54100 | 54000 | 54100 | 54000 | 1300 |
| 381 | 20230629 | 140200 | 14026810300 | 54100 | 54000 | 54100 | 54000 | 349 |
| 382 | 20230629 | 140100 | 14007954100 | 54000 | 54100 | 54100 | 54000 | 503 |
| 383 | 20230629 | 140000 | 13980785700 | 54100 | 54000 | 54100 | 54000 | 420 |
| 384 | 20230629 | 135900 | 13958091400 | 54000 | 54000 | 54100 | 54000 | 611 |
| 385 | 20230629 | 135800 | 13925095000 | 54000 | 54100 | 54100 | 54000 | 562 |
| 386 | 20230629 | 135700 | 13894730900 | 54000 | 54100 | 54100 | 54000 | 236 |
| 387 | 20230629 | 135600 | 13881984600 | 54000 | 54000 | 54100 | 54000 | 447 |
| 388 | 20230629 | 135500 | 13857838300 | 54000 | 54200 | 54200 | 54000 | 533 |
| 389 | 20230629 | 135400 | 13829018800 | 54100 | 54100 | 54200 | 54100 | 194 |
| 390 | 20230629 | 135300 | 13818521300 | 54100 | 54100 | 54200 | 54100 | 525 |
| 391 | 20230629 | 135200 | 13790108700 | 54100 | 54200 | 54300 | 54100 | 1153 |
| 392 | 20230629 | 135100 | 13727621800 | 54200 | 54100 | 54300 | 54100 | 640 |
| 393 | 20230629 | 135000 | 13692954200 | 54100 | 54100 | 54200 | 54100 | 293 |
| 394 | 20230629 | 134900 | 13677092800 | 54300 | 54100 | 54300 | 54100 | 1334 |
| 395 | 20230629 | 134800 | 13604752200 | 54200 | 54000 | 54200 | 54000 | 749 |
| 396 | 20230629 | 134700 | 13564250300 | 54000 | 54000 | 54200 | 54000 | 402 |
| 397 | 20230629 | 134600 | 13542522000 | 54100 | 54100 | 54200 | 54000 | 828 |
| 398 | 20230629 | 134500 | 13497722000 | 54000 | 54000 | 54200 | 54000 | 701 |
| 399 | 20230629 | 134400 | 13459798600 | 54100 | 54100 | 54100 | 54000 | 398 |
| 400 | 20230629 | 134300 | 13438282700 | 54100 | 54100 | 54200 | 54000 | 803 |
| 401 | 20230629 | 134200 | 13394839400 | 54000 | 54100 | 54100 | 54000 | 209 |
| 402 | 20230629 | 134100 | 13383550900 | 54000 | 54100 | 54100 | 54000 | 330 |
| 403 | 20230629 | 134000 | 13365717500 | 54100 | 54100 | 54100 | 54000 | 618 |
| 404 | 20230629 | 133900 | 13332300100 | 54100 | 54100 | 54200 | 54000 | 275 |
| 405 | 20230629 | 133800 | 13317436400 | 54000 | 54100 | 54100 | 54000 | 156 |
| 406 | 20230629 | 133700 | 13309000600 | 54100 | 54200 | 54200 | 54000 | 1033 |
| 407 | 20230629 | 133600 | 13253184400 | 54100 | 54100 | 54200 | 54000 | 625 |
| 408 | 20230629 | 133500 | 13219373700 | 54100 | 54200 | 54200 | 54100 | 250 |
| 409 | 20230629 | 133400 | 13205844300 | 54100 | 54300 | 54300 | 54100 | 493 |
| 410 | 20230629 | 133300 | 13179122700 | 54200 | 54100 | 54300 | 54000 | 987 |
| 411 | 20230629 | 133200 | 13125655900 | 54100 | 54100 | 54200 | 54000 | 364 |
| 412 | 20230629 | 133100 | 13105976100 | 54100 | 54100 | 54200 | 54000 | 705 |
| 413 | 20230629 | 133000 | 13067835300 | 54100 | 54100 | 54200 | 54100 | 256 |
| 414 | 20230629 | 132900 | 13053984600 | 54100 | 54100 | 54200 | 54100 | 216 |
| 415 | 20230629 | 132800 | 13042298700 | 54100 | 54100 | 54200 | 54100 | 416 |
| 416 | 20230629 | 132700 | 13019792500 | 54100 | 54100 | 54200 | 54100 | 302 |
| 417 | 20230629 | 132600 | 13003452700 | 54100 | 54200 | 54200 | 54100 | 224 |
| 418 | 20230629 | 132500 | 12991331100 | 54100 | 54100 | 54200 | 54000 | 676 |
| 419 | 20230629 | 132400 | 12954759200 | 54100 | 54000 | 54100 | 54000 | 563 |
| 420 | 20230629 | 132300 | 12924339800 | 54100 | 54000 | 54100 | 54000 | 718 |
| 421 | 20230629 | 132200 | 12885530300 | 54100 | 54000 | 54100 | 54000 | 294 |
| 422 | 20230629 | 132100 | 12869653700 | 54000 | 54000 | 54100 | 54000 | 192 |
| 423 | 20230629 | 132000 | 12859283600 | 54000 | 54000 | 54100 | 54000 | 444 |
| 424 | 20230629 | 131900 | 12835304100 | 54000 | 54000 | 54200 | 54000 | 4695 |
| 425 | 20230629 | 131800 | 12581709900 | 54000 | 54100 | 54100 | 54000 | 304 |
| 426 | 20230629 | 131700 | 12565284600 | 54000 | 54000 | 54100 | 54000 | 489 |
| 427 | 20230629 | 131600 | 12538849100 | 54000 | 54000 | 54100 | 54000 | 348 |
| 428 | 20230629 | 131500 | 12520040200 | 54000 | 54100 | 54100 | 54000 | 829 |
| 429 | 20230629 | 131400 | 12475225500 | 54100 | 54100 | 54200 | 54100 | 814 |
| 430 | 20230629 | 131300 | 12431187600 | 54100 | 54200 | 54200 | 54100 | 307 |
| 431 | 20230629 | 131200 | 12414573600 | 54100 | 54100 | 54200 | 54100 | 262 |
| 432 | 20230629 | 131100 | 12400398200 | 54200 | 54100 | 54200 | 54100 | 600 |
| 433 | 20230629 | 131000 | 12367924300 | 54100 | 54100 | 54200 | 54100 | 1977 |
| 434 | 20230629 | 130900 | 12260961400 | 54000 | 54100 | 54100 | 54000 | 1290 |
| 435 | 20230629 | 130800 | 12191190700 | 54100 | 54100 | 54200 | 54100 | 1055 |
| 436 | 20230629 | 130700 | 12134106400 | 54100 | 54100 | 54200 | 54100 | 512 |
| 437 | 20230629 | 130600 | 12106403300 | 54100 | 54100 | 54200 | 54100 | 258 |
| 438 | 20230629 | 130500 | 12092445400 | 54100 | 54100 | 54200 | 54100 | 244 |
| 439 | 20230629 | 130400 | 12079243800 | 54200 | 54100 | 54200 | 54100 | 486 |
| 440 | 20230629 | 130300 | 12052945700 | 54100 | 54100 | 54200 | 54100 | 567 |
| 441 | 20230629 | 130200 | 12022269200 | 54200 | 54100 | 54200 | 54100 | 280 |
| 442 | 20230629 | 130100 | 12007118800 | 54100 | 54100 | 54200 | 54100 | 232 |
| 443 | 20230629 | 130000 | 11994562800 | 54200 | 54100 | 54200 | 54100 | 215 |
| 444 | 20230629 | 125900 | 11982930900 | 54100 | 54300 | 54300 | 54100 | 882 |
| 445 | 20230629 | 125800 | 11935159900 | 54200 | 54200 | 54300 | 54200 | 246 |
| 446 | 20230629 | 125700 | 11921825300 | 54300 | 54200 | 54300 | 54200 | 234 |
| 447 | 20230629 | 125600 | 11909137400 | 54200 | 54200 | 54300 | 54200 | 333 |
| 448 | 20230629 | 125500 | 11891088000 | 54200 | 54200 | 54300 | 54200 | 385 |
| 449 | 20230629 | 125400 | 11870218500 | 54200 | 54200 | 54300 | 54200 | 177 |
| 450 | 20230629 | 125300 | 11860624300 | 54300 | 54300 | 54400 | 54200 | 881 |
| 451 | 20230629 | 125200 | 11812863000 | 54300 | 54300 | 54400 | 54300 | 510 |
| 452 | 20230629 | 125100 | 11785169300 | 54400 | 54300 | 54400 | 54300 | 329 |
| 453 | 20230629 | 125000 | 11767304200 | 54400 | 54300 | 54400 | 54300 | 330 |
| 454 | 20230629 | 124900 | 11749383400 | 54400 | 54300 | 54400 | 54300 | 266 |
| 455 | 20230629 | 124800 | 11734938300 | 54300 | 54300 | 54400 | 54300 | 200 |
| 456 | 20230629 | 124700 | 11724078200 | 54300 | 54300 | 54400 | 54300 | 561 |
| 457 | 20230629 | 124600 | 11693593100 | 54300 | 54400 | 54400 | 54300 | 259 |
| 458 | 20230629 | 124500 | 11679524400 | 54300 | 54300 | 54400 | 54300 | 211 |
| 459 | 20230629 | 124400 | 11668066700 | 54300 | 54400 | 54500 | 54300 | 166 |
| 460 | 20230629 | 124300 | 11659036900 | 54400 | 54400 | 54500 | 54400 | 369 |
| 461 | 20230629 | 124200 | 11638961800 | 54400 | 54300 | 54500 | 54300 | 381 |
| 462 | 20230629 | 124100 | 11618237000 | 54400 | 54400 | 54400 | 54300 | 631 |
| 463 | 20230629 | 124000 | 11583928500 | 54300 | 54400 | 54400 | 54300 | 1245 |
| 464 | 20230629 | 123900 | 11516222400 | 54300 | 54300 | 54400 | 54300 | 383 |
| 465 | 20230629 | 123800 | 11495421500 | 54400 | 54300 | 54400 | 54300 | 195 |
| 466 | 20230629 | 123700 | 11484831600 | 54300 | 54300 | 54400 | 54300 | 270 |
| 467 | 20230629 | 123600 | 11470165000 | 54400 | 54300 | 54400 | 54300 | 157 |
| 468 | 20230629 | 123500 | 11461629300 | 54300 | 54300 | 54400 | 54300 | 58 |
| 469 | 20230629 | 123400 | 11458478400 | 54300 | 54400 | 54500 | 54300 | 992 |
| 470 | 20230629 | 123300 | 11404515300 | 54400 | 54400 | 54500 | 54400 | 270 |
| 471 | 20230629 | 123200 | 11389806800 | 54400 | 54400 | 54500 | 54400 | 54 |
| 472 | 20230629 | 123100 | 11386868200 | 54400 | 54500 | 54500 | 54400 | 83 |
| 473 | 20230629 | 123000 | 11382350800 | 54500 | 54400 | 54500 | 54400 | 142 |
| 474 | 20230629 | 122900 | 11374618700 | 54400 | 54500 | 54500 | 54400 | 169 |
| 475 | 20230629 | 122800 | 11365411300 | 54500 | 54400 | 54600 | 54400 | 1509 |
| 476 | 20230629 | 122700 | 11283215900 | 54300 | 54300 | 54400 | 54300 | 652 |
| 477 | 20230629 | 122600 | 11247759400 | 54300 | 54300 | 54400 | 54300 | 401 |
| 478 | 20230629 | 122500 | 11225950700 | 54300 | 54200 | 54300 | 54200 | 677 |
| 479 | 20230629 | 122400 | 11189193200 | 54200 | 54200 | 54300 | 54200 | 419 |
| 480 | 20230629 | 122300 | 11166444600 | 54200 | 54300 | 54300 | 54200 | 121 |
| 481 | 20230629 | 122200 | 11159886100 | 54300 | 54200 | 54300 | 54200 | 150 |
| 482 | 20230629 | 122100 | 11151746300 | 54200 | 54200 | 54300 | 54200 | 221 |
| 483 | 20230629 | 122000 | 11139755700 | 54200 | 54200 | 54300 | 54200 | 1055 |
| 484 | 20230629 | 121900 | 11082517100 | 54200 | 54200 | 54300 | 54200 | 47 |
| 485 | 20230629 | 121800 | 11079968500 | 54200 | 54200 | 54300 | 54200 | 51 |
| 486 | 20230629 | 121700 | 11077202300 | 54200 | 54100 | 54300 | 54100 | 106 |
| 487 | 20230629 | 121600 | 11071456000 | 54200 | 54200 | 54300 | 54100 | 359 |
| 488 | 20230629 | 121500 | 11051998200 | 54200 | 54100 | 54200 | 54100 | 146 |
| 489 | 20230629 | 121400 | 11044088700 | 54100 | 54000 | 54200 | 54000 | 1723 |
| 490 | 20230629 | 121300 | 10950876600 | 54000 | 54000 | 54100 | 54000 | 210 |
| 491 | 20230629 | 121200 | 10939520000 | 54000 | 54000 | 54100 | 54000 | 78 |
| 492 | 20230629 | 121100 | 10935305600 | 54000 | 54000 | 54100 | 54000 | 258 |
| 493 | 20230629 | 121000 | 10921367700 | 54000 | 54000 | 54100 | 54000 | 293 |
| 494 | 20230629 | 120900 | 10905525800 | 54000 | 54000 | 54100 | 54000 | 126 |
| 495 | 20230629 | 120800 | 10898720800 | 54000 | 54000 | 54100 | 54000 | 104 |
| 496 | 20230629 | 120700 | 10893096300 | 54100 | 54000 | 54100 | 54000 | 448 |
| 497 | 20230629 | 120600 | 10868880200 | 54100 | 54100 | 54100 | 54000 | 411 |
| 498 | 20230629 | 120500 | 10846663100 | 54000 | 54000 | 54100 | 53900 | 498 |
| 499 | 20230629 | 120400 | 10819767800 | 54000 | 53900 | 54000 | 53900 | 91 |
| 500 | 20230629 | 120300 | 10814862200 | 53900 | 54000 | 54000 | 53900 | 343 |
| 501 | 20230629 | 120200 | 10796340700 | 54000 | 54000 | 54100 | 54000 | 255 |
| 502 | 20230629 | 120100 | 10782569500 | 54000 | 54000 | 54100 | 54000 | 186 |
| 503 | 20230629 | 120000 | 10772525200 | 54000 | 54000 | 54000 | 53900 | 672 |
| 504 | 20230629 | 115900 | 10736257600 | 53900 | 53900 | 54000 | 53900 | 296 |
| 505 | 20230629 | 115800 | 10720285000 | 54000 | 53900 | 54000 | 53900 | 58 |
| 506 | 20230629 | 115700 | 10717156000 | 54000 | 53900 | 54000 | 53900 | 502 |
| 507 | 20230629 | 115600 | 10690061400 | 54000 | 53900 | 54000 | 53900 | 1043 |
| 508 | 20230629 | 115500 | 10633830000 | 53900 | 53900 | 54000 | 53800 | 1610 |
| 509 | 20230629 | 115400 | 10547051100 | 53900 | 53900 | 54000 | 53900 | 1159 |
| 510 | 20230629 | 115300 | 10484568300 | 53900 | 54100 | 54100 | 53900 | 7087 |
| 511 | 20230629 | 115200 | 10101863200 | 54100 | 54100 | 54100 | 54000 | 4039 |
| 512 | 20230629 | 115100 | 9883357800 | 54100 | 54100 | 54200 | 54100 | 189 |
| 513 | 20230629 | 115000 | 9873129200 | 54100 | 54100 | 54200 | 54100 | 425 |
| 514 | 20230629 | 114900 | 9850128100 | 54100 | 54100 | 54200 | 54100 | 110 |
| 515 | 20230629 | 114800 | 9844173500 | 54100 | 54200 | 54200 | 54100 | 136 |
| 516 | 20230629 | 114700 | 9836808800 | 54100 | 54100 | 54200 | 54100 | 139 |
| 517 | 20230629 | 114600 | 9829288600 | 54200 | 54100 | 54200 | 54100 | 104 |
| 518 | 20230629 | 114500 | 9823655600 | 54100 | 54200 | 54200 | 54100 | 104 |
| 519 | 20230629 | 114400 | 9818027300 | 54100 | 54100 | 54200 | 54100 | 108 |
| 520 | 20230629 | 114300 | 9812182600 | 54200 | 54100 | 54200 | 54100 | 229 |
| 521 | 20230629 | 114200 | 9799776200 | 54200 | 54100 | 54200 | 54100 | 184 |
| 522 | 20230629 | 114100 | 9789812800 | 54100 | 54200 | 54200 | 54100 | 151 |
| 523 | 20230629 | 114000 | 9781642700 | 54100 | 54200 | 54200 | 54100 | 200 |
| 524 | 20230629 | 113900 | 9770819700 | 54100 | 54100 | 54200 | 54100 | 144 |
| 525 | 20230629 | 113800 | 9763026200 | 54100 | 54100 | 54200 | 54100 | 93 |
| 526 | 20230629 | 113700 | 9757993700 | 54100 | 54100 | 54200 | 54100 | 130 |
| 527 | 20230629 | 113600 | 9750959300 | 54100 | 54100 | 54200 | 54100 | 166 |
| 528 | 20230629 | 113500 | 9741976400 | 54100 | 54100 | 54200 | 54100 | 178 |
| 529 | 20230629 | 113400 | 9732345300 | 54100 | 54100 | 54200 | 54100 | 2488 |
| 530 | 20230629 | 113300 | 9597744100 | 54100 | 54100 | 54200 | 54100 | 271 |
| 531 | 20230629 | 113200 | 9583060300 | 54100 | 54100 | 54200 | 54100 | 459 |
| 532 | 20230629 | 113100 | 9558220800 | 54100 | 54200 | 54300 | 54100 | 4514 |
| 533 | 20230629 | 113000 | 9313602000 | 54300 | 54300 | 54300 | 54200 | 246 |
| 534 | 20230629 | 112900 | 9300256300 | 54200 | 54300 | 54400 | 54200 | 2379 |
| 535 | 20230629 | 112800 | 9171074800 | 54300 | 54300 | 54400 | 54300 | 75 |
| 536 | 20230629 | 112700 | 9167001900 | 54400 | 54400 | 54400 | 54300 | 380 |
| 537 | 20230629 | 112600 | 9146335800 | 54300 | 54300 | 54400 | 54300 | 321 |
| 538 | 20230629 | 112500 | 9128896800 | 54300 | 54400 | 54400 | 54300 | 79 |
| 539 | 20230629 | 112400 | 9124606500 | 54300 | 54300 | 54400 | 54300 | 77 |
| 540 | 20230629 | 112300 | 9120423100 | 54400 | 54400 | 54400 | 54300 | 170 |
| 541 | 20230629 | 112200 | 9111180400 | 54300 | 54300 | 54400 | 54300 | 182 |
| 542 | 20230629 | 112100 | 9101296000 | 54400 | 54300 | 54400 | 54300 | 71 |
| 543 | 20230629 | 112000 | 9097437900 | 54300 | 54300 | 54400 | 54300 | 314 |
| 544 | 20230629 | 111900 | 9080387500 | 54300 | 54300 | 54400 | 54300 | 125 |
| 545 | 20230629 | 111800 | 9073595300 | 54300 | 54300 | 54400 | 54300 | 115 |
| 546 | 20230629 | 111700 | 9067349400 | 54300 | 54300 | 54400 | 54300 | 157 |
| 547 | 20230629 | 111600 | 9058821800 | 54300 | 54300 | 54400 | 54300 | 108 |
| 548 | 20230629 | 111500 | 9052954800 | 54300 | 54300 | 54400 | 54300 | 278 |
| 549 | 20230629 | 111400 | 9037836400 | 54300 | 54300 | 54400 | 54300 | 225 |
| 550 | 20230629 | 111300 | 9025612800 | 54300 | 54400 | 54400 | 54300 | 54 |
| 551 | 20230629 | 111200 | 9022678600 | 54400 | 54300 | 54400 | 54300 | 63 |
| 552 | 20230629 | 111100 | 9019256700 | 54300 | 54300 | 54400 | 54300 | 307 |
| 553 | 20230629 | 111000 | 9002567100 | 54300 | 54300 | 54500 | 54300 | 943 |
| 554 | 20230629 | 110900 | 8951300500 | 54400 | 54300 | 54400 | 54300 | 98 |
| 555 | 20230629 | 110800 | 8945977800 | 54300 | 54300 | 54400 | 54300 | 140 |
| 556 | 20230629 | 110700 | 8938371700 | 54300 | 54500 | 54500 | 54300 | 2275 |
| 557 | 20230629 | 110600 | 8814528000 | 54500 | 54500 | 54600 | 54500 | 136 |
| 558 | 20230629 | 110500 | 8807115600 | 54500 | 54400 | 54600 | 54400 | 437 |
| 559 | 20230629 | 110400 | 8783283500 | 54400 | 54500 | 54500 | 54400 | 175 |
| 560 | 20230629 | 110300 | 8773750100 | 54400 | 54600 | 54600 | 54400 | 362 |
| 561 | 20230629 | 110200 | 8754023000 | 54500 | 54700 | 54700 | 54500 | 453 |
| 562 | 20230629 | 110100 | 8729281300 | 54700 | 54700 | 54800 | 54700 | 374 |
| 563 | 20230629 | 110000 | 8708791400 | 54800 | 54700 | 54800 | 54700 | 1273 |
| 564 | 20230629 | 105900 | 8639040900 | 54800 | 54700 | 54800 | 54600 | 2615 |
| 565 | 20230629 | 105800 | 8496005600 | 54700 | 54500 | 54700 | 54400 | 4994 |
| 566 | 20230629 | 105700 | 8223567900 | 54500 | 54500 | 54500 | 54400 | 882 |
| 567 | 20230629 | 105600 | 8175502600 | 54500 | 54300 | 54500 | 54300 | 439 |
| 568 | 20230629 | 105500 | 8151620300 | 54300 | 54200 | 54400 | 54200 | 739 |
| 569 | 20230629 | 105400 | 8111523600 | 54200 | 54300 | 54300 | 54200 | 175 |
| 570 | 20230629 | 105300 | 8102026000 | 54200 | 54200 | 54300 | 54200 | 208 |
| 571 | 20230629 | 105200 | 8090747200 | 54200 | 54300 | 54400 | 54200 | 2799 |
| 572 | 20230629 | 105100 | 7938768300 | 54300 | 54300 | 54400 | 54300 | 167 |
| 573 | 20230629 | 105000 | 7929690000 | 54400 | 54400 | 54400 | 54300 | 295 |
| 574 | 20230629 | 104900 | 7913654700 | 54400 | 54400 | 54500 | 54300 | 161 |
| 575 | 20230629 | 104800 | 7904900900 | 54400 | 54300 | 54400 | 54300 | 418 |
| 576 | 20230629 | 104700 | 7882164000 | 54300 | 54200 | 54400 | 54200 | 1004 |
| 577 | 20230629 | 104600 | 7827583000 | 54200 | 54200 | 54300 | 54200 | 1272 |
| 578 | 20230629 | 104500 | 7758543400 | 54200 | 54200 | 54300 | 54200 | 576 |
| 579 | 20230629 | 104400 | 7727278100 | 54200 | 54300 | 54300 | 54200 | 127 |
| 580 | 20230629 | 104300 | 7720392400 | 54200 | 54200 | 54300 | 54200 | 595 |
| 581 | 20230629 | 104200 | 7688140400 | 54300 | 54500 | 54500 | 54100 | 9146 |
| 582 | 20230629 | 104100 | 7191332700 | 54500 | 54400 | 54500 | 54400 | 269 |
| 583 | 20230629 | 104000 | 7176680100 | 54500 | 54600 | 54700 | 54400 | 4381 |
| 584 | 20230629 | 103900 | 6937793400 | 54600 | 54600 | 54700 | 54600 | 119 |
| 585 | 20230629 | 103800 | 6931290800 | 54700 | 54600 | 54700 | 54600 | 243 |
| 586 | 20230629 | 103700 | 6918004800 | 54700 | 54600 | 54700 | 54600 | 151 |
| 587 | 20230629 | 103600 | 6909755200 | 54600 | 54600 | 54700 | 54600 | 114 |
| 588 | 20230629 | 103500 | 6903529000 | 54600 | 54600 | 54700 | 54600 | 216 |
| 589 | 20230629 | 103400 | 6891722900 | 54700 | 54700 | 54800 | 54600 | 1173 |
| 590 | 20230629 | 103300 | 6827588200 | 54700 | 54700 | 54800 | 54700 | 167 |
| 591 | 20230629 | 103200 | 6818447400 | 54700 | 54800 | 54800 | 54700 | 220 |
| 592 | 20230629 | 103100 | 6806406400 | 54800 | 54700 | 54800 | 54700 | 102 |
| 593 | 20230629 | 103000 | 6800822600 | 54800 | 54700 | 54800 | 54700 | 140 |
| 594 | 20230629 | 102900 | 6793154600 | 54700 | 54800 | 54800 | 54700 | 240 |
| 595 | 20230629 | 102800 | 6780014900 | 54700 | 54600 | 54700 | 54600 | 110 |
| 596 | 20230629 | 102700 | 6773999400 | 54700 | 54700 | 54700 | 54700 | 299 |
| 597 | 20230629 | 102600 | 6757644100 | 54600 | 54700 | 54700 | 54600 | 119 |
| 598 | 20230629 | 102500 | 6751140300 | 54600 | 54600 | 54800 | 54600 | 1074 |
| 599 | 20230629 | 102400 | 6692393400 | 54600 | 54800 | 54800 | 54600 | 2166 |
| 600 | 20230629 | 102300 | 6573825400 | 54800 | 54700 | 54800 | 54700 | 57 |
| 601 | 20230629 | 102200 | 6570702300 | 54700 | 54800 | 54800 | 54700 | 443 |
| 602 | 20230629 | 102100 | 6546443700 | 54700 | 54800 | 54800 | 54700 | 260 |
| 603 | 20230629 | 102000 | 6532199500 | 54700 | 54900 | 54900 | 54700 | 714 |
| 604 | 20230629 | 101900 | 6493058000 | 54800 | 54700 | 54900 | 54700 | 410 |
| 605 | 20230629 | 101800 | 6470593400 | 54800 | 54600 | 55000 | 54600 | 1886 |
| 606 | 20230629 | 101700 | 6367338700 | 54600 | 54600 | 54700 | 54500 | 290 |
| 607 | 20230629 | 101600 | 6351516100 | 54500 | 54600 | 54600 | 54500 | 191 |
| 608 | 20230629 | 101500 | 6341098300 | 54500 | 54400 | 54500 | 54300 | 1785 |
| 609 | 20230629 | 101400 | 6243956100 | 54400 | 54500 | 54500 | 54300 | 1483 |
| 610 | 20230629 | 101300 | 6163268500 | 54500 | 54600 | 54600 | 54500 | 1159 |
| 611 | 20230629 | 101200 | 6100094800 | 54600 | 54600 | 54700 | 54600 | 878 |
| 612 | 20230629 | 101100 | 6052123800 | 54600 | 54800 | 54800 | 54600 | 751 |
| 613 | 20230629 | 101000 | 6011051700 | 54700 | 54700 | 54800 | 54600 | 526 |
| 614 | 20230629 | 100900 | 5982271800 | 54800 | 54600 | 54800 | 54300 | 3354 |
| 615 | 20230629 | 100800 | 5799369500 | 54500 | 54600 | 54800 | 54500 | 6945 |
| 616 | 20230629 | 100700 | 5420288000 | 54600 | 54700 | 54700 | 54600 | 754 |
| 617 | 20230629 | 100600 | 5379116700 | 54700 | 54900 | 54900 | 54500 | 7115 |
| 618 | 20230629 | 100500 | 4990112100 | 54900 | 55000 | 55000 | 54800 | 1793 |
| 619 | 20230629 | 100400 | 4891625400 | 54900 | 55000 | 55000 | 54800 | 1289 |
| 620 | 20230629 | 100300 | 4820860300 | 55000 | 55000 | 55100 | 54900 | 534 |
| 621 | 20230629 | 100200 | 4791495800 | 54900 | 55100 | 55100 | 54900 | 2607 |
| 622 | 20230629 | 100100 | 4648091800 | 55100 | 55100 | 55200 | 55100 | 293 |
| 623 | 20230629 | 100000 | 4631945000 | 55100 | 55200 | 55200 | 55000 | 6463 |
| 624 | 20230629 | 095900 | 4276009100 | 55200 | 55300 | 55400 | 55200 | 1142 |
| 625 | 20230629 | 095800 | 4212855900 | 55500 | 55300 | 55500 | 55300 | 286 |
| 626 | 20230629 | 095700 | 4197030600 | 55400 | 55300 | 55400 | 55300 | 679 |
| 627 | 20230629 | 095600 | 4159414700 | 55300 | 55400 | 55400 | 55300 | 96 |
| 628 | 20230629 | 095500 | 4154103100 | 55300 | 55500 | 55500 | 55300 | 689 |
| 629 | 20230629 | 095400 | 4115929700 | 55500 | 55400 | 55500 | 55400 | 241 |
| 630 | 20230629 | 095300 | 4102577600 | 55400 | 55500 | 55500 | 55300 | 587 |
| 631 | 20230629 | 095200 | 4070053300 | 55500 | 55500 | 55500 | 55400 | 348 |
| 632 | 20230629 | 095100 | 4050772500 | 55500 | 55500 | 55500 | 55400 | 74 |
| 633 | 20230629 | 095000 | 4046670300 | 55500 | 55500 | 55500 | 55500 | 88 |
| 634 | 20230629 | 094900 | 4041786300 | 55400 | 55300 | 55500 | 55300 | 89 |
| 635 | 20230629 | 094800 | 4036857900 | 55300 | 55500 | 55500 | 55300 | 774 |
| 636 | 20230629 | 094700 | 3994003600 | 55500 | 55500 | 55500 | 55400 | 53 |
| 637 | 20230629 | 094600 | 3991067100 | 55500 | 55400 | 55500 | 55300 | 192 |
| 638 | 20230629 | 094500 | 3980435800 | 55400 | 55500 | 55500 | 55300 | 1597 |
| 639 | 20230629 | 094400 | 3891962600 | 55500 | 55500 | 55500 | 55400 | 834 |
| 640 | 20230629 | 094300 | 3845682100 | 55500 | 55400 | 55600 | 55300 | 2005 |
| 641 | 20230629 | 094200 | 3734464500 | 55400 | 55500 | 55500 | 55300 | 829 |
| 642 | 20230629 | 094100 | 3688536200 | 55500 | 55600 | 55700 | 55500 | 1522 |
| 643 | 20230629 | 094000 | 3604018600 | 55600 | 55800 | 55800 | 55600 | 635 |
| 644 | 20230629 | 093900 | 3568652100 | 55800 | 55800 | 55800 | 55700 | 202 |
| 645 | 20230629 | 093800 | 3557382400 | 55800 | 55700 | 55800 | 55700 | 339 |
| 646 | 20230629 | 093700 | 3538478100 | 55700 | 55800 | 55800 | 55700 | 139 |
| 647 | 20230629 | 093600 | 3530722400 | 55700 | 55800 | 55900 | 55700 | 380 |
| 648 | 20230629 | 093500 | 3509537100 | 55800 | 55700 | 55800 | 55700 | 546 |
| 649 | 20230629 | 093400 | 3479072300 | 55700 | 55700 | 55800 | 55600 | 365 |
| 650 | 20230629 | 093300 | 3458747900 | 55600 | 55500 | 55700 | 55400 | 263 |
| 651 | 20230629 | 093200 | 3444134900 | 55400 | 55200 | 55600 | 55100 | 6734 |
| 652 | 20230629 | 093100 | 3072339900 | 55200 | 55600 | 56000 | 55200 | 19613 |
| 653 | 20230629 | 093000 | 1985026300 | 55600 | 55600 | 55600 | 55500 | 619 |
| 654 | 20230629 | 092900 | 1950626500 | 55600 | 55600 | 55600 | 55500 | 198 |
| 655 | 20230629 | 092800 | 1939620200 | 55500 | 55700 | 55700 | 55500 | 900 |
| 656 | 20230629 | 092700 | 1889589300 | 55700 | 55600 | 55700 | 55500 | 588 |
| 657 | 20230629 | 092600 | 1856895400 | 55600 | 55600 | 55600 | 55500 | 987 |
| 658 | 20230629 | 092500 | 1802024400 | 55600 | 55800 | 55900 | 55600 | 5339 |
| 659 | 20230629 | 092400 | 1504772700 | 55800 | 55800 | 55900 | 55800 | 517 |
| 660 | 20230629 | 092300 | 1475877300 | 55800 | 55900 | 55900 | 55800 | 102 |
| 661 | 20230629 | 092200 | 1470181800 | 55900 | 55900 | 56000 | 55800 | 1970 |
| 662 | 20230629 | 092100 | 1360149200 | 55900 | 56100 | 56100 | 55900 | 816 |
| 663 | 20230629 | 092000 | 1314462300 | 56100 | 56100 | 56200 | 56000 | 402 |
| 664 | 20230629 | 091900 | 1291914100 | 56100 | 56100 | 56200 | 56000 | 640 |
| 665 | 20230629 | 091800 | 1256034300 | 56100 | 56200 | 56200 | 56000 | 533 |
| 666 | 20230629 | 091700 | 1226144900 | 56100 | 56500 | 56500 | 56100 | 871 |
| 667 | 20230629 | 091600 | 1177109300 | 56500 | 56400 | 56500 | 56400 | 580 |
| 668 | 20230629 | 091500 | 1144373100 | 56400 | 56500 | 56500 | 56400 | 85 |
| 669 | 20230629 | 091400 | 1139572700 | 56400 | 56400 | 56500 | 56400 | 537 |
| 670 | 20230629 | 091300 | 1109273600 | 56500 | 56200 | 56500 | 56100 | 907 |
| 671 | 20230629 | 091200 | 1058205100 | 56200 | 56200 | 56200 | 56000 | 734 |
| 672 | 20230629 | 091100 | 1016983900 | 56100 | 56300 | 56300 | 55900 | 2428 |
| 673 | 20230629 | 091000 | 880673100 | 56300 | 56300 | 56300 | 56100 | 928 |
| 674 | 20230629 | 090900 | 828503900 | 56200 | 56500 | 56600 | 56200 | 1854 |
| 675 | 20230629 | 090800 | 723974900 | 56600 | 56600 | 56600 | 56500 | 688 |
| 676 | 20230629 | 090700 | 685047000 | 56600 | 56700 | 56700 | 56600 | 1021 |
| 677 | 20230629 | 090600 | 627253000 | 56700 | 56800 | 56800 | 56700 | 359 |
| 678 | 20230629 | 090500 | 606872300 | 56700 | 56600 | 56800 | 56500 | 2238 |
| 679 | 20230629 | 090400 | 480150500 | 56500 | 56600 | 56600 | 56500 | 478 |
| 680 | 20230629 | 090300 | 453101300 | 56600 | 56500 | 56600 | 56500 | 279 |
| 681 | 20230629 | 090200 | 437324800 | 56500 | 56300 | 56700 | 56300 | 490 |
| 682 | 20230629 | 090100 | 409633100 | 56300 | 56300 | 56400 | 55700 | 3025 |
| 683 | 20230629 | 090000 | 239928800 | 56400 | 56700 | 56700 | 56100 | 4213 |