34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 3 | 20230831 | 202500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20230831 | 202400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20230831 | 202300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20230831 | 202200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20230831 | 202100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20230831 | 202000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20230831 | 201900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20230831 | 201800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20230831 | 201700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20230831 | 201600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20230831 | 201500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20230831 | 201400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20230831 | 201300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20230831 | 201200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20230831 | 201100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20230831 | 201000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20230831 | 200900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20230831 | 200800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20230831 | 200700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20230831 | 200600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20230831 | 200500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20230831 | 200400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20230831 | 200300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20230831 | 200200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20230831 | 200100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20230831 | 200000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20230831 | 195900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20230831 | 195800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20230831 | 195700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20230831 | 195600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 33 | 20230831 | 195500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20230831 | 195400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20230831 | 195300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20230831 | 195200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20230831 | 195100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20230831 | 195000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20230831 | 194900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20230831 | 194800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20230831 | 194700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20230831 | 194600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20230831 | 194500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20230831 | 194400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20230831 | 194300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20230831 | 194200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20230831 | 194100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20230831 | 194000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20230831 | 193900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20230831 | 193800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20230831 | 193700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20230831 | 193600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20230831 | 193500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20230831 | 193400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20230831 | 193300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20230831 | 193200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20230831 | 193100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20230831 | 193000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20230831 | 192900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20230831 | 192800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20230831 | 192700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20230831 | 192600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 63 | 20230831 | 192500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20230831 | 192400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20230831 | 192300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20230831 | 192200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20230831 | 192100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20230831 | 192000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20230831 | 191900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20230831 | 191800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20230831 | 191700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20230831 | 191600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20230831 | 191500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20230831 | 191400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20230831 | 191300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20230831 | 191200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20230831 | 191100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20230831 | 191000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20230831 | 190900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20230831 | 190800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20230831 | 190700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20230831 | 190600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20230831 | 190500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20230831 | 190400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20230831 | 190300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20230831 | 190200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20230831 | 190100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20230831 | 190000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20230831 | 185900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20230831 | 185800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20230831 | 185700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20230831 | 185600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 93 | 20230831 | 185500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20230831 | 185400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20230831 | 185300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20230831 | 185200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20230831 | 185100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20230831 | 185000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20230831 | 184900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20230831 | 184800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20230831 | 184700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20230831 | 184600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20230831 | 184500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20230831 | 184400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20230831 | 184300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20230831 | 184200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20230831 | 184100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20230831 | 184000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20230831 | 183900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20230831 | 183800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20230831 | 183700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20230831 | 183600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20230831 | 183500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20230831 | 183400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20230831 | 183300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20230831 | 183200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20230831 | 183100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20230831 | 183000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20230831 | 182900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20230831 | 182800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20230831 | 182700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20230831 | 182600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 123 | 20230831 | 182500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20230831 | 182400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20230831 | 182300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20230831 | 182200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20230831 | 182100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20230831 | 182000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20230831 | 181900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20230831 | 181800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20230831 | 181700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20230831 | 181600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20230831 | 181500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20230831 | 181400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20230831 | 181300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20230831 | 181200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20230831 | 181100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20230831 | 181000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20230831 | 180900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20230831 | 180800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20230831 | 180700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20230831 | 180600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20230831 | 180500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20230831 | 180400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20230831 | 180300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20230831 | 180200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20230831 | 180100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20230831 | 180000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20230831 | 175900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20230831 | 175800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20230831 | 175700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20230831 | 175600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 153 | 20230831 | 175500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20230831 | 175400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20230831 | 175300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20230831 | 175200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20230831 | 175100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20230831 | 175000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20230831 | 174900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20230831 | 174800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20230831 | 174700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20230831 | 174600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20230831 | 174500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20230831 | 174400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20230831 | 174300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20230831 | 174200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20230831 | 174100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20230831 | 174000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20230831 | 173900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20230831 | 173800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20230831 | 173700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20230831 | 173600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20230831 | 173500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20230831 | 173400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20230831 | 173300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20230831 | 173200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20230831 | 173100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20230831 | 173000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20230831 | 172900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20230831 | 172800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20230831 | 172700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20230831 | 172600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 183 | 20230831 | 172500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20230831 | 172400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20230831 | 172300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20230831 | 172200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20230831 | 172100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20230831 | 172000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20230831 | 171900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20230831 | 171800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20230831 | 171700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20230831 | 171600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20230831 | 171500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20230831 | 171400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20230831 | 171300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20230831 | 171200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20230831 | 171100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20230831 | 171000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20230831 | 170900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20230831 | 170800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20230831 | 170700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20230831 | 170600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20230831 | 170500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20230831 | 170400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20230831 | 170300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20230831 | 170200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20230831 | 170100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20230831 | 170000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20230831 | 165900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20230831 | 165800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20230831 | 165700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20230831 | 165600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 213 | 20230831 | 165500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20230831 | 165400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20230831 | 165300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20230831 | 165200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20230831 | 165100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20230831 | 165000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20230831 | 164900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20230831 | 164800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20230831 | 164700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20230831 | 164600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20230831 | 164500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20230831 | 164400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20230831 | 164300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20230831 | 164200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20230831 | 164100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20230831 | 164000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20230831 | 163900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20230831 | 163800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20230831 | 163700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20230831 | 163600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20230831 | 163500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20230831 | 163400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20230831 | 163300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20230831 | 163200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20230831 | 163100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20230831 | 163000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20230831 | 162900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20230831 | 162800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20230831 | 162700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20230831 | 162600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 243 | 20230831 | 162500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20230831 | 162400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20230831 | 162300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20230831 | 162200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20230831 | 162100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20230831 | 162000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20230831 | 161900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20230831 | 161800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20230831 | 161700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20230831 | 161600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20230831 | 161500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20230831 | 161400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20230831 | 161300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20230831 | 161200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20230831 | 161100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20230831 | 161000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20230831 | 160900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20230831 | 160800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20230831 | 160700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20230831 | 160600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20230831 | 160500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20230831 | 160400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20230831 | 160300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20230831 | 160200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20230831 | 160100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20230831 | 160000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20230831 | 155900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20230831 | 155800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20230831 | 155700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20230831 | 155600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 273 | 20230831 | 155500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20230831 | 155400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20230831 | 155300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20230831 | 155200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20230831 | 155100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20230831 | 155000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20230831 | 154900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20230831 | 154800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20230831 | 154700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20230831 | 154600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20230831 | 154500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20230831 | 154400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20230831 | 154300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20230831 | 154200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20230831 | 154100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20230831 | 154000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20230831 | 153900 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20230831 | 153800 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20230831 | 153700 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20230831 | 153600 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20230831 | 153500 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 294 | 20230831 | 153400 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 295 | 20230831 | 153300 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 296 | 20230831 | 153200 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 297 | 20230831 | 153100 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 298 | 20230831 | 153000 | 7085858600 | 8280 | 8280 | 8280 | 8280 | 11991 |
| 299 | 20230831 | 152900 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20230831 | 152800 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20230831 | 152700 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20230831 | 152600 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 303 | 20230831 | 152500 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20230831 | 152400 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20230831 | 152300 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20230831 | 152200 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20230831 | 152100 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20230831 | 152000 | 6986573120 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20230831 | 151900 | 6986573120 | 8290 | 8290 | 8300 | 8280 | 1251 |
| 310 | 20230831 | 151800 | 6976211780 | 8300 | 8290 | 8300 | 8290 | 143 |
| 311 | 20230831 | 151700 | 6975026270 | 8310 | 8310 | 8310 | 8280 | 1870 |
| 312 | 20230831 | 151600 | 6959502450 | 8310 | 8280 | 8310 | 8280 | 12232 |
| 313 | 20230831 | 151500 | 6857975880 | 8280 | 8270 | 8280 | 8270 | 506 |
| 314 | 20230831 | 151400 | 6853789130 | 8280 | 8300 | 8300 | 8280 | 1741 |
| 315 | 20230831 | 151300 | 6839363020 | 8310 | 8300 | 8310 | 8300 | 927 |
| 316 | 20230831 | 151200 | 6831668600 | 8320 | 8320 | 8330 | 8300 | 1876 |
| 317 | 20230831 | 151100 | 6816061070 | 8320 | 8330 | 8340 | 8320 | 2159 |
| 318 | 20230831 | 151000 | 6798079970 | 8320 | 8300 | 8330 | 8300 | 288 |
| 319 | 20230831 | 150900 | 6795682450 | 8300 | 8340 | 8340 | 8300 | 7127 |
| 320 | 20230831 | 150800 | 6736420880 | 8340 | 8350 | 8350 | 8340 | 1564 |
| 321 | 20230831 | 150700 | 6723372620 | 8350 | 8320 | 8350 | 8320 | 1269 |
| 322 | 20230831 | 150600 | 6712785150 | 8320 | 8340 | 8350 | 8320 | 4107 |
| 323 | 20230831 | 150500 | 6678560680 | 8350 | 8340 | 8350 | 8340 | 1752 |
| 324 | 20230831 | 150400 | 6663937360 | 8340 | 8330 | 8350 | 8330 | 1367 |
| 325 | 20230831 | 150300 | 6652531980 | 8330 | 8350 | 8350 | 8330 | 2565 |
| 326 | 20230831 | 150200 | 6631150720 | 8340 | 8330 | 8340 | 8330 | 2276 |
| 327 | 20230831 | 150100 | 6612175930 | 8340 | 8310 | 8340 | 8310 | 2027 |
| 328 | 20230831 | 150000 | 6595292970 | 8320 | 8310 | 8320 | 8310 | 1143 |
| 329 | 20230831 | 145900 | 6585790570 | 8320 | 8320 | 8330 | 8310 | 1584 |
| 330 | 20230831 | 145800 | 6572608660 | 8320 | 8320 | 8320 | 8320 | 2913 |
| 331 | 20230831 | 145700 | 6548372500 | 8320 | 8330 | 8330 | 8320 | 621 |
| 332 | 20230831 | 145600 | 6543199790 | 8330 | 8330 | 8350 | 8330 | 2756 |
| 333 | 20230831 | 145500 | 6520230710 | 8330 | 8340 | 8350 | 8330 | 4538 |
| 334 | 20230831 | 145400 | 6482388690 | 8340 | 8360 | 8360 | 8310 | 8723 |
| 335 | 20230831 | 145300 | 6409635540 | 8360 | 8340 | 8370 | 8340 | 22406 |
| 336 | 20230831 | 145200 | 6222428250 | 8340 | 8340 | 8350 | 8340 | 3463 |
| 337 | 20230831 | 145100 | 6193545690 | 8340 | 8320 | 8350 | 8320 | 12728 |
| 338 | 20230831 | 145000 | 6087430100 | 8320 | 8320 | 8330 | 8320 | 2128 |
| 339 | 20230831 | 144900 | 6069720500 | 8320 | 8320 | 8330 | 8320 | 1505 |
| 340 | 20230831 | 144800 | 6057198890 | 8320 | 8320 | 8330 | 8320 | 5736 |
| 341 | 20230831 | 144700 | 6009452430 | 8320 | 8320 | 8330 | 8310 | 3809 |
| 342 | 20230831 | 144600 | 5977763140 | 8320 | 8280 | 8320 | 8280 | 8176 |
| 343 | 20230831 | 144500 | 5909850270 | 8270 | 8280 | 8280 | 8270 | 1207 |
| 344 | 20230831 | 144400 | 5899856330 | 8280 | 8270 | 8280 | 8260 | 1116 |
| 345 | 20230831 | 144300 | 5890635310 | 8280 | 8260 | 8280 | 8260 | 4109 |
| 346 | 20230831 | 144200 | 5856628330 | 8260 | 8260 | 8270 | 8260 | 225 |
| 347 | 20230831 | 144100 | 5854768300 | 8250 | 8260 | 8260 | 8250 | 638 |
| 348 | 20230831 | 144000 | 5849502600 | 8280 | 8270 | 8280 | 8250 | 1132 |
| 349 | 20230831 | 143900 | 5840142700 | 8260 | 8240 | 8260 | 8230 | 4912 |
| 350 | 20230831 | 143800 | 5799655160 | 8240 | 8240 | 8240 | 8240 | 100 |
| 351 | 20230831 | 143700 | 5798831160 | 8250 | 8250 | 8250 | 8230 | 245 |
| 352 | 20230831 | 143600 | 5796812440 | 8230 | 8250 | 8250 | 8230 | 2438 |
| 353 | 20230831 | 143500 | 5776708370 | 8250 | 8270 | 8270 | 8250 | 662 |
| 354 | 20230831 | 143400 | 5771236800 | 8250 | 8270 | 8280 | 8250 | 593 |
| 355 | 20230831 | 143300 | 5766330020 | 8270 | 8280 | 8290 | 8270 | 246 |
| 356 | 20230831 | 143200 | 5764293330 | 8280 | 8300 | 8300 | 8280 | 327 |
| 357 | 20230831 | 143100 | 5761579550 | 8300 | 8290 | 8300 | 8240 | 5411 |
| 358 | 20230831 | 143000 | 5716830140 | 8290 | 8300 | 8300 | 8290 | 689 |
| 359 | 20230831 | 142900 | 5711116300 | 8310 | 8300 | 8310 | 8300 | 662 |
| 360 | 20230831 | 142800 | 5705621600 | 8310 | 8290 | 8320 | 8290 | 1260 |
| 361 | 20230831 | 142700 | 5695156970 | 8300 | 8290 | 8300 | 8290 | 96 |
| 362 | 20230831 | 142600 | 5694361080 | 8310 | 8280 | 8310 | 8280 | 2711 |
| 363 | 20230831 | 142500 | 5671859560 | 8280 | 8280 | 8280 | 8280 | 216 |
| 364 | 20230831 | 142400 | 5670071080 | 8290 | 8280 | 8290 | 8280 | 221 |
| 365 | 20230831 | 142300 | 5668239460 | 8300 | 8280 | 8300 | 8270 | 523 |
| 366 | 20230831 | 142200 | 5663911240 | 8270 | 8290 | 8310 | 8270 | 1480 |
| 367 | 20230831 | 142100 | 5651633000 | 8300 | 8310 | 8320 | 8300 | 3849 |
| 368 | 20230831 | 142000 | 5619626820 | 8310 | 8280 | 8310 | 8270 | 3438 |
| 369 | 20230831 | 141900 | 5591101610 | 8280 | 8260 | 8280 | 8250 | 2815 |
| 370 | 20230831 | 141800 | 5567827140 | 8260 | 8250 | 8260 | 8250 | 344 |
| 371 | 20230831 | 141700 | 5564986840 | 8250 | 8250 | 8260 | 8250 | 388 |
| 372 | 20230831 | 141600 | 5561785340 | 8250 | 8240 | 8250 | 8240 | 171 |
| 373 | 20230831 | 141500 | 5560375110 | 8240 | 8250 | 8250 | 8230 | 3542 |
| 374 | 20230831 | 141400 | 5531187590 | 8250 | 8250 | 8250 | 8250 | 42 |
| 375 | 20230831 | 141300 | 5530841090 | 8240 | 8250 | 8250 | 8230 | 1275 |
| 376 | 20230831 | 141200 | 5520329360 | 8220 | 8260 | 8270 | 8210 | 2143 |
| 377 | 20230831 | 141100 | 5502657230 | 8280 | 8270 | 8280 | 8260 | 1507 |
| 378 | 20230831 | 141000 | 5490206390 | 8270 | 8290 | 8300 | 8270 | 1746 |
| 379 | 20230831 | 140900 | 5475750700 | 8300 | 8310 | 8310 | 8290 | 338 |
| 380 | 20230831 | 140800 | 5472945680 | 8300 | 8310 | 8310 | 8300 | 983 |
| 381 | 20230831 | 140700 | 5464782850 | 8310 | 8320 | 8330 | 8310 | 1413 |
| 382 | 20230831 | 140600 | 5453027070 | 8320 | 8320 | 8330 | 8320 | 3740 |
| 383 | 20230831 | 140500 | 5421886900 | 8320 | 8300 | 8340 | 8300 | 18842 |
| 384 | 20230831 | 140400 | 5265102860 | 8300 | 8290 | 8300 | 8280 | 12026 |
| 385 | 20230831 | 140300 | 5165388360 | 8290 | 8300 | 8300 | 8290 | 2654 |
| 386 | 20230831 | 140200 | 5143369400 | 8300 | 8290 | 8300 | 8280 | 8632 |
| 387 | 20230831 | 140100 | 5071767780 | 8300 | 8300 | 8310 | 8290 | 2930 |
| 388 | 20230831 | 140000 | 5047444490 | 8290 | 8260 | 8300 | 8250 | 9887 |
| 389 | 20230831 | 135900 | 4965481920 | 8260 | 8290 | 8290 | 8250 | 9993 |
| 390 | 20230831 | 135800 | 4882863540 | 8290 | 8280 | 8290 | 8280 | 3060 |
| 391 | 20230831 | 135700 | 4857524770 | 8290 | 8290 | 8300 | 8280 | 14270 |
| 392 | 20230831 | 135600 | 4739172770 | 8280 | 8190 | 8290 | 8190 | 20198 |
| 393 | 20230831 | 135500 | 4572803530 | 8190 | 8120 | 8190 | 8120 | 3827 |
| 394 | 20230831 | 135400 | 4541626830 | 8120 | 8120 | 8120 | 8110 | 326 |
| 395 | 20230831 | 135300 | 4538982410 | 8120 | 8120 | 8120 | 8100 | 772 |
| 396 | 20230831 | 135200 | 4532726940 | 8120 | 8120 | 8120 | 8110 | 599 |
| 397 | 20230831 | 135100 | 4527868490 | 8120 | 8120 | 8130 | 8120 | 3018 |
| 398 | 20230831 | 135000 | 4503361880 | 8120 | 8110 | 8120 | 8100 | 4470 |
| 399 | 20230831 | 134900 | 4467134670 | 8100 | 8120 | 8120 | 8100 | 52 |
| 400 | 20230831 | 134800 | 4466713220 | 8120 | 8110 | 8120 | 8090 | 2174 |
| 401 | 20230831 | 134700 | 4449109620 | 8110 | 8110 | 8130 | 8100 | 515 |
| 402 | 20230831 | 134600 | 4444928820 | 8100 | 8120 | 8120 | 8090 | 19770 |
| 403 | 20230831 | 134500 | 4284753530 | 8130 | 8110 | 8130 | 8110 | 68 |
| 404 | 20230831 | 134400 | 4284201470 | 8110 | 8120 | 8120 | 8110 | 951 |
| 405 | 20230831 | 134300 | 4276487730 | 8120 | 8110 | 8120 | 8110 | 574 |
| 406 | 20230831 | 134200 | 4271828570 | 8110 | 8110 | 8110 | 8110 | 202 |
| 407 | 20230831 | 134100 | 4270190350 | 8120 | 8120 | 8120 | 8110 | 291 |
| 408 | 20230831 | 134000 | 4267827650 | 8120 | 8120 | 8130 | 8120 | 2847 |
| 409 | 20230831 | 133900 | 4244709810 | 8130 | 8130 | 8130 | 8130 | 256 |
| 410 | 20230831 | 133800 | 4242628530 | 8130 | 8140 | 8140 | 8130 | 175 |
| 411 | 20230831 | 133700 | 4241205760 | 8130 | 8130 | 8130 | 8130 | 42 |
| 412 | 20230831 | 133600 | 4240864300 | 8130 | 8140 | 8150 | 8130 | 347 |
| 413 | 20230831 | 133500 | 4238042370 | 8130 | 8150 | 8150 | 8130 | 111 |
| 414 | 20230831 | 133400 | 4237138060 | 8140 | 8150 | 8150 | 8140 | 2654 |
| 415 | 20230831 | 133300 | 4215531780 | 8150 | 8150 | 8200 | 8140 | 4917 |
| 416 | 20230831 | 133200 | 4175390200 | 8160 | 8110 | 8160 | 8110 | 18715 |
| 417 | 20230831 | 133100 | 4023245120 | 8120 | 8120 | 8120 | 8120 | 6986 |
| 418 | 20230831 | 133000 | 3966518800 | 8120 | 8120 | 8120 | 8120 | 1490 |
| 419 | 20230831 | 132900 | 3954420000 | 8130 | 8130 | 8130 | 8130 | 1249 |
| 420 | 20230831 | 132800 | 3944265630 | 8140 | 8140 | 8140 | 8140 | 745 |
| 421 | 20230831 | 132700 | 3938201330 | 8150 | 8140 | 8150 | 8140 | 3615 |
| 422 | 20230831 | 132600 | 3908775220 | 8140 | 8150 | 8150 | 8140 | 349 |
| 423 | 20230831 | 132500 | 3905933350 | 8150 | 8150 | 8150 | 8140 | 50 |
| 424 | 20230831 | 132400 | 3905526280 | 8150 | 8150 | 8150 | 8140 | 162 |
| 425 | 20230831 | 132300 | 3904207230 | 8150 | 8160 | 8170 | 8150 | 1578 |
| 426 | 20230831 | 132200 | 3891345660 | 8160 | 8130 | 8160 | 8130 | 1787 |
| 427 | 20230831 | 132100 | 3876789200 | 8130 | 8140 | 8140 | 8130 | 2000 |
| 428 | 20230831 | 132000 | 3860522770 | 8140 | 8140 | 8140 | 8140 | 249 |
| 429 | 20230831 | 131900 | 3858495910 | 8150 | 8150 | 8150 | 8150 | 4 |
| 430 | 20230831 | 131800 | 3858463310 | 8150 | 8140 | 8150 | 8140 | 329 |
| 431 | 20230831 | 131700 | 3855784230 | 8140 | 8130 | 8140 | 8130 | 204 |
| 432 | 20230831 | 131600 | 3854125410 | 8120 | 8130 | 8130 | 8120 | 1975 |
| 433 | 20230831 | 131500 | 3838080900 | 8130 | 8140 | 8140 | 8130 | 54 |
| 434 | 20230831 | 131400 | 3837641380 | 8130 | 8130 | 8130 | 8130 | 1324 |
| 435 | 20230831 | 131300 | 3826877260 | 8120 | 8130 | 8130 | 8120 | 935 |
| 436 | 20230831 | 131200 | 3819279490 | 8130 | 8130 | 8130 | 8130 | 61 |
| 437 | 20230831 | 131100 | 3818783560 | 8140 | 8140 | 8140 | 8140 | 1 |
| 438 | 20230831 | 131000 | 3818775420 | 8120 | 8150 | 8150 | 8120 | 5846 |
| 439 | 20230831 | 130900 | 3771250690 | 8150 | 8130 | 8180 | 8130 | 4005 |
| 440 | 20230831 | 130800 | 3738611000 | 8130 | 8140 | 8140 | 8130 | 1421 |
| 441 | 20230831 | 130700 | 3727058070 | 8130 | 8130 | 8130 | 8130 | 2500 |
| 442 | 20230831 | 130600 | 3706733070 | 8140 | 8130 | 8140 | 8130 | 84 |
| 443 | 20230831 | 130500 | 3706049950 | 8140 | 8140 | 8140 | 8140 | 0 |
| 444 | 20230831 | 130400 | 3706049950 | 8140 | 8140 | 8140 | 8130 | 1318 |
| 445 | 20230831 | 130300 | 3695325780 | 8140 | 8140 | 8140 | 8140 | 100 |
| 446 | 20230831 | 130200 | 3694511780 | 8130 | 8140 | 8140 | 8130 | 403 |
| 447 | 20230831 | 130100 | 3691234870 | 8160 | 8140 | 8160 | 8140 | 1223 |
| 448 | 20230831 | 130000 | 3681279630 | 8140 | 8160 | 8160 | 8140 | 805 |
| 449 | 20230831 | 125900 | 3674722930 | 8160 | 8170 | 8170 | 8160 | 206 |
| 450 | 20230831 | 125800 | 3673041270 | 8170 | 8160 | 8170 | 8160 | 175 |
| 451 | 20230831 | 125700 | 3671611540 | 8160 | 8160 | 8160 | 8160 | 294 |
| 452 | 20230831 | 125600 | 3669212500 | 8170 | 8170 | 8170 | 8170 | 2 |
| 453 | 20230831 | 125500 | 3669196160 | 8170 | 8170 | 8170 | 8160 | 387 |
| 454 | 20230831 | 125400 | 3666036850 | 8170 | 8170 | 8170 | 8170 | 394 |
| 455 | 20230831 | 125300 | 3662817870 | 8170 | 8170 | 8170 | 8170 | 24 |
| 456 | 20230831 | 125200 | 3662621790 | 8160 | 8180 | 8180 | 8160 | 5 |
| 457 | 20230831 | 125100 | 3662580930 | 8170 | 8170 | 8170 | 8170 | 91 |
| 458 | 20230831 | 125000 | 3661837460 | 8170 | 8150 | 8170 | 8150 | 877 |
| 459 | 20230831 | 124900 | 3654681880 | 8160 | 8160 | 8160 | 8160 | 100 |
| 460 | 20230831 | 124800 | 3653865880 | 8160 | 8160 | 8160 | 8160 | 2 |
| 461 | 20230831 | 124700 | 3653849560 | 8160 | 8190 | 8190 | 8160 | 147 |
| 462 | 20230831 | 124600 | 3652649670 | 8190 | 8190 | 8190 | 8190 | 0 |
| 463 | 20230831 | 124500 | 3652649670 | 8190 | 8190 | 8190 | 8190 | 100 |
| 464 | 20230831 | 124400 | 3651830670 | 8200 | 8130 | 8200 | 8120 | 2902 |
| 465 | 20230831 | 124300 | 3628163420 | 8120 | 8130 | 8130 | 8120 | 1159 |
| 466 | 20230831 | 124200 | 3618741160 | 8130 | 8140 | 8140 | 8130 | 205 |
| 467 | 20230831 | 124100 | 3617074460 | 8140 | 8130 | 8140 | 8130 | 233 |
| 468 | 20230831 | 124000 | 3615180160 | 8130 | 8140 | 8140 | 8130 | 2251 |
| 469 | 20230831 | 123900 | 3596877390 | 8150 | 8150 | 8150 | 8150 | 138 |
| 470 | 20230831 | 123800 | 3595752690 | 8150 | 8150 | 8150 | 8130 | 18 |
| 471 | 20230831 | 123700 | 3595606010 | 8130 | 8160 | 8170 | 8130 | 1332 |
| 472 | 20230831 | 123600 | 3584750840 | 8160 | 8170 | 8170 | 8160 | 49 |
| 473 | 20230831 | 123500 | 3584350990 | 8170 | 8140 | 8170 | 8140 | 18 |
| 474 | 20230831 | 123400 | 3584204110 | 8170 | 8180 | 8180 | 8170 | 506 |
| 475 | 20230831 | 123300 | 3580066010 | 8190 | 8140 | 8190 | 8140 | 1916 |
| 476 | 20230831 | 123200 | 3564400230 | 8160 | 8150 | 8160 | 8150 | 157 |
| 477 | 20230831 | 123100 | 3563120210 | 8150 | 8150 | 8150 | 8150 | 13 |
| 478 | 20230831 | 123000 | 3563014260 | 8140 | 8170 | 8170 | 8140 | 873 |
| 479 | 20230831 | 122900 | 3555902470 | 8170 | 8160 | 8170 | 8160 | 175 |
| 480 | 20230831 | 122800 | 3554474450 | 8160 | 8160 | 8160 | 8160 | 176 |
| 481 | 20230831 | 122700 | 3553038290 | 8150 | 8150 | 8150 | 8150 | 510 |
| 482 | 20230831 | 122600 | 3548881790 | 8150 | 8150 | 8150 | 8150 | 7 |
| 483 | 20230831 | 122500 | 3548824740 | 8150 | 8150 | 8150 | 8150 | 4 |
| 484 | 20230831 | 122400 | 3548792140 | 8150 | 8150 | 8150 | 8150 | 1 |
| 485 | 20230831 | 122300 | 3548783990 | 8180 | 8150 | 8180 | 8130 | 1856 |
| 486 | 20230831 | 122200 | 3533646070 | 8150 | 8140 | 8150 | 8140 | 281 |
| 487 | 20230831 | 122100 | 3531358710 | 8140 | 8140 | 8140 | 8140 | 24 |
| 488 | 20230831 | 122000 | 3531163350 | 8150 | 8160 | 8160 | 8150 | 113 |
| 489 | 20230831 | 121900 | 3530242390 | 8170 | 8160 | 8170 | 8160 | 972 |
| 490 | 20230831 | 121800 | 3522301660 | 8160 | 8120 | 8160 | 8120 | 4528 |
| 491 | 20230831 | 121700 | 3485491000 | 8120 | 8130 | 8130 | 8120 | 3910 |
| 492 | 20230831 | 121600 | 3453731190 | 8140 | 8140 | 8140 | 8140 | 20 |
| 493 | 20230831 | 121500 | 3453568390 | 8130 | 8150 | 8150 | 8130 | 601 |
| 494 | 20230831 | 121400 | 3448677460 | 8150 | 8150 | 8150 | 8150 | 1 |
| 495 | 20230831 | 121300 | 3448669310 | 8150 | 8150 | 8150 | 8140 | 3485 |
| 496 | 20230831 | 121200 | 3420268800 | 8150 | 8150 | 8150 | 8150 | 20 |
| 497 | 20230831 | 121100 | 3420105800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 498 | 20230831 | 121000 | 3420105800 | 8160 | 8140 | 8160 | 8140 | 2028 |
| 499 | 20230831 | 120900 | 3403582120 | 8130 | 8150 | 8150 | 8130 | 1639 |
| 500 | 20230831 | 120800 | 3390249890 | 8150 | 8160 | 8160 | 8150 | 3731 |
| 501 | 20230831 | 120700 | 3359841980 | 8160 | 8160 | 8160 | 8150 | 468 |
| 502 | 20230831 | 120600 | 3356023700 | 8160 | 8160 | 8160 | 8150 | 664 |
| 503 | 20230831 | 120500 | 3350606090 | 8160 | 8140 | 8160 | 8140 | 359 |
| 504 | 20230831 | 120400 | 3347679610 | 8140 | 8130 | 8160 | 8130 | 2718 |
| 505 | 20230831 | 120300 | 3325534980 | 8120 | 8130 | 8130 | 8120 | 1287 |
| 506 | 20230831 | 120200 | 3315078810 | 8130 | 8140 | 8140 | 8130 | 3851 |
| 507 | 20230831 | 120100 | 3283752970 | 8140 | 8130 | 8150 | 8130 | 568 |
| 508 | 20230831 | 120000 | 3279129740 | 8130 | 8140 | 8140 | 8130 | 591 |
| 509 | 20230831 | 115900 | 3274319510 | 8140 | 8130 | 8140 | 8120 | 237 |
| 510 | 20230831 | 115800 | 3272392550 | 8130 | 8150 | 8150 | 8130 | 2795 |
| 511 | 20230831 | 115700 | 3249666070 | 8140 | 8150 | 8160 | 8140 | 4751 |
| 512 | 20230831 | 115600 | 3210988490 | 8160 | 8160 | 8160 | 8150 | 8050 |
| 513 | 20230831 | 115500 | 3145377790 | 8160 | 8170 | 8180 | 8150 | 4239 |
| 514 | 20230831 | 115400 | 3110785340 | 8170 | 8180 | 8190 | 8170 | 4787 |
| 515 | 20230831 | 115300 | 3071647650 | 8170 | 8200 | 8200 | 8170 | 7576 |
| 516 | 20230831 | 115200 | 3009641750 | 8190 | 8200 | 8220 | 8190 | 435 |
| 517 | 20230831 | 115100 | 3006076530 | 8200 | 8200 | 8200 | 8200 | 25 |
| 518 | 20230831 | 115000 | 3005871530 | 8200 | 8200 | 8200 | 8200 | 2999 |
| 519 | 20230831 | 114900 | 2981279730 | 8200 | 8210 | 8220 | 8200 | 959 |
| 520 | 20230831 | 114800 | 2973413180 | 8200 | 8200 | 8200 | 8200 | 202 |
| 521 | 20230831 | 114700 | 2971756780 | 8200 | 8200 | 8200 | 8200 | 349 |
| 522 | 20230831 | 114600 | 2968894980 | 8210 | 8210 | 8210 | 8210 | 1753 |
| 523 | 20230831 | 114500 | 2954502850 | 8220 | 8210 | 8220 | 8210 | 235 |
| 524 | 20230831 | 114400 | 2952572790 | 8210 | 8210 | 8210 | 8210 | 42 |
| 525 | 20230831 | 114300 | 2952227970 | 8210 | 8210 | 8210 | 8210 | 256 |
| 526 | 20230831 | 114200 | 2950126210 | 8220 | 8220 | 8220 | 8220 | 1 |
| 527 | 20230831 | 114100 | 2950117990 | 8220 | 8220 | 8220 | 8220 | 21 |
| 528 | 20230831 | 114000 | 2949945370 | 8220 | 8220 | 8220 | 8210 | 270 |
| 529 | 20230831 | 113900 | 2947728210 | 8210 | 8210 | 8210 | 8210 | 27 |
| 530 | 20230831 | 113800 | 2947506540 | 8210 | 8210 | 8210 | 8210 | 33 |
| 531 | 20230831 | 113700 | 2947235610 | 8210 | 8210 | 8210 | 8210 | 714 |
| 532 | 20230831 | 113600 | 2941373670 | 8210 | 8210 | 8210 | 8210 | 36 |
| 533 | 20230831 | 113500 | 2941078110 | 8210 | 8200 | 8210 | 8200 | 351 |
| 534 | 20230831 | 113400 | 2938198400 | 8210 | 8210 | 8210 | 8210 | 760 |
| 535 | 20230831 | 113300 | 2931958800 | 8210 | 8210 | 8210 | 8210 | 735 |
| 536 | 20230831 | 113200 | 2925924450 | 8210 | 8210 | 8210 | 8210 | 0 |
| 537 | 20230831 | 113100 | 2925924450 | 8210 | 8210 | 8210 | 8210 | 76 |
| 538 | 20230831 | 113000 | 2925300490 | 8210 | 8210 | 8210 | 8210 | 981 |
| 539 | 20230831 | 112900 | 2917246480 | 8220 | 8220 | 8220 | 8210 | 686 |
| 540 | 20230831 | 112800 | 2911608410 | 8210 | 8220 | 8220 | 8210 | 2319 |
| 541 | 20230831 | 112700 | 2892562610 | 8220 | 8220 | 8220 | 8220 | 621 |
| 542 | 20230831 | 112600 | 2887457990 | 8240 | 8240 | 8240 | 8230 | 525 |
| 543 | 20230831 | 112500 | 2883134750 | 8240 | 8240 | 8240 | 8240 | 10 |
| 544 | 20230831 | 112400 | 2883052350 | 8230 | 8240 | 8240 | 8230 | 226 |
| 545 | 20230831 | 112300 | 2881192350 | 8230 | 8240 | 8250 | 8230 | 434 |
| 546 | 20230831 | 112200 | 2877618340 | 8240 | 8230 | 8240 | 8230 | 4885 |
| 547 | 20230831 | 112100 | 2837414690 | 8230 | 8230 | 8230 | 8230 | 0 |
| 548 | 20230831 | 112000 | 2837414690 | 8230 | 8230 | 8230 | 8220 | 11825 |
| 549 | 20230831 | 111900 | 2740185060 | 8230 | 8230 | 8230 | 8220 | 560 |
| 550 | 20230831 | 111800 | 2735577220 | 8230 | 8240 | 8240 | 8230 | 680 |
| 551 | 20230831 | 111700 | 2729978730 | 8240 | 8240 | 8240 | 8230 | 951 |
| 552 | 20230831 | 111600 | 2722146990 | 8230 | 8240 | 8240 | 8230 | 1035 |
| 553 | 20230831 | 111500 | 2713628690 | 8230 | 8240 | 8240 | 8230 | 189 |
| 554 | 20230831 | 111400 | 2712072530 | 8240 | 8230 | 8240 | 8220 | 1554 |
| 555 | 20230831 | 111300 | 2699295710 | 8220 | 8210 | 8220 | 8210 | 3073 |
| 556 | 20230831 | 111200 | 2674047090 | 8220 | 8220 | 8220 | 8220 | 80 |
| 557 | 20230831 | 111100 | 2673389490 | 8220 | 8220 | 8220 | 8220 | 1536 |
| 558 | 20230831 | 111000 | 2660763570 | 8220 | 8240 | 8240 | 8220 | 834 |
| 559 | 20230831 | 110900 | 2653898560 | 8240 | 8250 | 8250 | 8240 | 551 |
| 560 | 20230831 | 110800 | 2649356000 | 8250 | 8250 | 8250 | 8250 | 18 |
| 561 | 20230831 | 110700 | 2649207500 | 8250 | 8250 | 8250 | 8250 | 829 |
| 562 | 20230831 | 110600 | 2642368250 | 8260 | 8250 | 8260 | 8250 | 152 |
| 563 | 20230831 | 110500 | 2641113250 | 8260 | 8260 | 8260 | 8260 | 2837 |
| 564 | 20230831 | 110400 | 2617679630 | 8270 | 8260 | 8270 | 8260 | 479 |
| 565 | 20230831 | 110300 | 2613723040 | 8260 | 8260 | 8260 | 8260 | 1216 |
| 566 | 20230831 | 110200 | 2603678880 | 8260 | 8260 | 8260 | 8260 | 1523 |
| 567 | 20230831 | 110100 | 2591098900 | 8270 | 8270 | 8270 | 8270 | 785 |
| 568 | 20230831 | 110000 | 2584606950 | 8260 | 8270 | 8270 | 8260 | 574 |
| 569 | 20230831 | 105900 | 2579863210 | 8260 | 8270 | 8270 | 8260 | 387 |
| 570 | 20230831 | 105800 | 2576665590 | 8270 | 8260 | 8270 | 8260 | 181 |
| 571 | 20230831 | 105700 | 2575169910 | 8260 | 8260 | 8260 | 8260 | 407 |
| 572 | 20230831 | 105600 | 2571808090 | 8260 | 8260 | 8260 | 8260 | 126 |
| 573 | 20230831 | 105500 | 2570767330 | 8270 | 8270 | 8270 | 8270 | 1 |
| 574 | 20230831 | 105400 | 2570759060 | 8260 | 8260 | 8260 | 8260 | 223 |
| 575 | 20230831 | 105300 | 2568917080 | 8270 | 8260 | 8270 | 8260 | 2116 |
| 576 | 20230831 | 105200 | 2551438900 | 8270 | 8260 | 8270 | 8260 | 723 |
| 577 | 20230831 | 105100 | 2545466910 | 8260 | 8260 | 8260 | 8260 | 377 |
| 578 | 20230831 | 105000 | 2542352890 | 8260 | 8260 | 8280 | 8260 | 3274 |
| 579 | 20230831 | 104900 | 2515305520 | 8260 | 8260 | 8260 | 8260 | 0 |
| 580 | 20230831 | 104800 | 2515305520 | 8260 | 8260 | 8260 | 8260 | 269 |
| 581 | 20230831 | 104700 | 2513083580 | 8260 | 8270 | 8270 | 8260 | 265 |
| 582 | 20230831 | 104600 | 2510894320 | 8260 | 8280 | 8280 | 8260 | 26 |
| 583 | 20230831 | 104500 | 2510679530 | 8260 | 8260 | 8260 | 8260 | 0 |
| 584 | 20230831 | 104400 | 2510679530 | 8260 | 8260 | 8260 | 8260 | 224 |
| 585 | 20230831 | 104300 | 2508829290 | 8260 | 8260 | 8260 | 8260 | 310 |
| 586 | 20230831 | 104200 | 2506268690 | 8260 | 8260 | 8280 | 8260 | 650 |
| 587 | 20230831 | 104100 | 2500899650 | 8260 | 8290 | 8290 | 8260 | 2081 |
| 588 | 20230831 | 104000 | 2483694200 | 8290 | 8280 | 8300 | 8280 | 2837 |
| 589 | 20230831 | 103900 | 2460161980 | 8290 | 8230 | 8290 | 8230 | 1587 |
| 590 | 20230831 | 103800 | 2447063410 | 8230 | 8220 | 8230 | 8220 | 220 |
| 591 | 20230831 | 103700 | 2445253010 | 8230 | 8240 | 8240 | 8230 | 3162 |
| 592 | 20230831 | 103600 | 2419229380 | 8240 | 8240 | 8250 | 8240 | 255 |
| 593 | 20230831 | 103500 | 2417128060 | 8240 | 8250 | 8250 | 8240 | 267 |
| 594 | 20230831 | 103400 | 2414927310 | 8240 | 8230 | 8240 | 8230 | 1067 |
| 595 | 20230831 | 103300 | 2406137470 | 8240 | 8240 | 8240 | 8240 | 2 |
| 596 | 20230831 | 103200 | 2406120990 | 8240 | 8240 | 8240 | 8210 | 3730 |
| 597 | 20230831 | 103100 | 2375471820 | 8210 | 8210 | 8210 | 8210 | 568 |
| 598 | 20230831 | 103000 | 2370808540 | 8220 | 8240 | 8240 | 8210 | 7942 |
| 599 | 20230831 | 102900 | 2305486070 | 8240 | 8260 | 8260 | 8240 | 362 |
| 600 | 20230831 | 102800 | 2302498750 | 8270 | 8240 | 8270 | 8240 | 3507 |
| 601 | 20230831 | 102700 | 2273578480 | 8250 | 8250 | 8250 | 8240 | 161 |
| 602 | 20230831 | 102600 | 2272250290 | 8240 | 8250 | 8260 | 8240 | 539 |
| 603 | 20230831 | 102500 | 2267803010 | 8240 | 8250 | 8260 | 8240 | 318 |
| 604 | 20230831 | 102400 | 2265180250 | 8250 | 8250 | 8250 | 8240 | 520 |
| 605 | 20230831 | 102300 | 2260890400 | 8250 | 8260 | 8260 | 8240 | 1225 |
| 606 | 20230831 | 102200 | 2250785090 | 8250 | 8270 | 8270 | 8250 | 2874 |
| 607 | 20230831 | 102100 | 2227056510 | 8270 | 8280 | 8280 | 8270 | 112 |
| 608 | 20230831 | 102000 | 2226129250 | 8270 | 8270 | 8270 | 8270 | 500 |
| 609 | 20230831 | 101900 | 2221994250 | 8270 | 8270 | 8270 | 8270 | 2205 |
| 610 | 20230831 | 101800 | 2203758900 | 8270 | 8280 | 8280 | 8270 | 31 |
| 611 | 20230831 | 101700 | 2203502520 | 8280 | 8280 | 8280 | 8280 | 437 |
| 612 | 20230831 | 101600 | 2199884160 | 8280 | 8280 | 8280 | 8280 | 37 |
| 613 | 20230831 | 101500 | 2199577800 | 8280 | 8290 | 8290 | 8280 | 912 |
| 614 | 20230831 | 101400 | 2192026420 | 8280 | 8260 | 8280 | 8260 | 1044 |
| 615 | 20230831 | 101300 | 2183390620 | 8260 | 8260 | 8260 | 8260 | 106 |
| 616 | 20230831 | 101200 | 2182515060 | 8270 | 8280 | 8280 | 8270 | 1292 |
| 617 | 20230831 | 101100 | 2171827340 | 8280 | 8280 | 8290 | 8280 | 1608 |
| 618 | 20230831 | 101000 | 2158513040 | 8280 | 8280 | 8290 | 8280 | 244 |
| 619 | 20230831 | 100900 | 2156492700 | 8280 | 8290 | 8290 | 8280 | 161 |
| 620 | 20230831 | 100800 | 2155159020 | 8280 | 8290 | 8290 | 8280 | 5458 |
| 621 | 20230831 | 100700 | 2109965010 | 8300 | 8320 | 8320 | 8290 | 3495 |
| 622 | 20230831 | 100600 | 2080939200 | 8320 | 8300 | 8320 | 8290 | 41767 |
| 623 | 20230831 | 100500 | 1733865650 | 8290 | 8290 | 8300 | 8290 | 1506 |
| 624 | 20230831 | 100400 | 1721374820 | 8290 | 8280 | 8290 | 8280 | 2890 |
| 625 | 20230831 | 100300 | 1697429210 | 8280 | 8280 | 8290 | 8280 | 3068 |
| 626 | 20230831 | 100200 | 1672016490 | 8280 | 8290 | 8290 | 8280 | 719 |
| 627 | 20230831 | 100100 | 1666057310 | 8280 | 8280 | 8290 | 8280 | 336 |
| 628 | 20230831 | 100000 | 1663275220 | 8270 | 8280 | 8280 | 8270 | 1589 |
| 629 | 20230831 | 095900 | 1650125040 | 8280 | 8280 | 8290 | 8280 | 1597 |
| 630 | 20230831 | 095800 | 1636901870 | 8280 | 8290 | 8290 | 8280 | 26 |
| 631 | 20230831 | 095700 | 1636686570 | 8270 | 8300 | 8300 | 8270 | 274 |
| 632 | 20230831 | 095600 | 1634419090 | 8300 | 8280 | 8300 | 8280 | 20079 |
| 633 | 20230831 | 095500 | 1467868960 | 8280 | 8260 | 8280 | 8260 | 696 |
| 634 | 20230831 | 095400 | 1462118000 | 8260 | 8270 | 8270 | 8260 | 950 |
| 635 | 20230831 | 095300 | 1454265190 | 8270 | 8280 | 8290 | 8270 | 398 |
| 636 | 20230831 | 095200 | 1450970700 | 8280 | 8280 | 8280 | 8270 | 719 |
| 637 | 20230831 | 095100 | 1445018930 | 8290 | 8280 | 8300 | 8260 | 1448 |
| 638 | 20230831 | 095000 | 1433020820 | 8260 | 8210 | 8280 | 8210 | 6033 |
| 639 | 20230831 | 094900 | 1383229670 | 8210 | 8210 | 8220 | 8200 | 479 |
| 640 | 20230831 | 094800 | 1379296570 | 8210 | 8220 | 8220 | 8210 | 177 |
| 641 | 20230831 | 094700 | 1377843360 | 8210 | 8230 | 8230 | 8210 | 5505 |
| 642 | 20230831 | 094600 | 1332645710 | 8240 | 8210 | 8240 | 8210 | 443 |
| 643 | 20230831 | 094500 | 1329006370 | 8220 | 8230 | 8230 | 8220 | 10224 |
| 644 | 20230831 | 094400 | 1244925650 | 8230 | 8230 | 8240 | 8230 | 630 |
| 645 | 20230831 | 094300 | 1239740020 | 8240 | 8240 | 8240 | 8240 | 133 |
| 646 | 20230831 | 094200 | 1238644100 | 8240 | 8240 | 8240 | 8240 | 632 |
| 647 | 20230831 | 094100 | 1233436420 | 8240 | 8220 | 8240 | 8200 | 7505 |
| 648 | 20230831 | 094000 | 1171749630 | 8220 | 8210 | 8220 | 8210 | 451 |
| 649 | 20230831 | 093900 | 1168043840 | 8210 | 8210 | 8210 | 8210 | 900 |
| 650 | 20230831 | 093800 | 1160654840 | 8210 | 8200 | 8220 | 8200 | 941 |
| 651 | 20230831 | 093700 | 1152934170 | 8190 | 8190 | 8200 | 8180 | 1873 |
| 652 | 20230831 | 093600 | 1137594430 | 8190 | 8210 | 8230 | 8190 | 5507 |
| 653 | 20230831 | 093500 | 1092455340 | 8220 | 8230 | 8230 | 8220 | 4547 |
| 654 | 20230831 | 093400 | 1055056140 | 8240 | 8240 | 8240 | 8230 | 673 |
| 655 | 20230831 | 093300 | 1049515010 | 8260 | 8250 | 8260 | 8240 | 425 |
| 656 | 20230831 | 093200 | 1046009260 | 8270 | 8280 | 8280 | 8240 | 1733 |
| 657 | 20230831 | 093100 | 1031702070 | 8270 | 8280 | 8280 | 8270 | 278 |
| 658 | 20230831 | 093000 | 1029400330 | 8280 | 8280 | 8290 | 8280 | 1287 |
| 659 | 20230831 | 092900 | 1018742970 | 8280 | 8280 | 8280 | 8280 | 1410 |
| 660 | 20230831 | 092800 | 1007068170 | 8290 | 8290 | 8300 | 8290 | 102 |
| 661 | 20230831 | 092700 | 1006221780 | 8300 | 8300 | 8300 | 8260 | 1550 |
| 662 | 20230831 | 092600 | 993408130 | 8300 | 8310 | 8310 | 8260 | 6262 |
| 663 | 20230831 | 092500 | 941542380 | 8320 | 8310 | 8320 | 8310 | 1070 |
| 664 | 20230831 | 092400 | 932644820 | 8320 | 8320 | 8320 | 8300 | 1629 |
| 665 | 20230831 | 092300 | 919117580 | 8320 | 8340 | 8350 | 8310 | 2404 |
| 666 | 20230831 | 092200 | 899079440 | 8340 | 8340 | 8350 | 8340 | 438 |
| 667 | 20230831 | 092100 | 895425680 | 8340 | 8340 | 8350 | 8340 | 9331 |
| 668 | 20230831 | 092000 | 817542360 | 8340 | 8330 | 8340 | 8320 | 9406 |
| 669 | 20230831 | 091900 | 739183000 | 8330 | 8290 | 8330 | 8290 | 7601 |
| 670 | 20230831 | 091800 | 676005820 | 8290 | 8280 | 8290 | 8270 | 3272 |
| 671 | 20230831 | 091700 | 648895050 | 8270 | 8260 | 8290 | 8260 | 352 |
| 672 | 20230831 | 091600 | 645985070 | 8260 | 8290 | 8300 | 8260 | 4736 |
| 673 | 20230831 | 091500 | 606793020 | 8290 | 8290 | 8300 | 8290 | 1299 |
| 674 | 20230831 | 091400 | 596015330 | 8280 | 8280 | 8280 | 8270 | 790 |
| 675 | 20230831 | 091300 | 589474160 | 8290 | 8300 | 8300 | 8270 | 2281 |
| 676 | 20230831 | 091200 | 570584140 | 8270 | 8310 | 8310 | 8270 | 8595 |
| 677 | 20230831 | 091100 | 499336190 | 8310 | 8280 | 8310 | 8280 | 2127 |
| 678 | 20230831 | 091000 | 481697540 | 8310 | 8270 | 8310 | 8250 | 995 |
| 679 | 20230831 | 090900 | 473460660 | 8270 | 8260 | 8310 | 8260 | 13614 |
| 680 | 20230831 | 090800 | 360481570 | 8260 | 8180 | 8260 | 8180 | 1523 |
| 681 | 20230831 | 090700 | 347977690 | 8180 | 8170 | 8200 | 8170 | 2027 |
| 682 | 20230831 | 090600 | 331363880 | 8160 | 8210 | 8210 | 8160 | 11691 |
| 683 | 20230831 | 090500 | 235682690 | 8210 | 8250 | 8260 | 8210 | 12540 |
| 684 | 20230831 | 090400 | 132469650 | 8260 | 8290 | 8290 | 8250 | 1360 |
| 685 | 20230831 | 090300 | 121201630 | 8290 | 8240 | 8290 | 8240 | 1084 |
| 686 | 20230831 | 090200 | 112261930 | 8250 | 8240 | 8300 | 8210 | 3209 |
| 687 | 20230831 | 090100 | 85798510 | 8240 | 8190 | 8240 | 8180 | 3479 |
| 688 | 20230831 | 090000 | 57166250 | 8180 | 8260 | 8260 | 8180 | 6936 |