35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 3 | 20230918 | 202400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230918 | 202300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230918 | 202200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230918 | 202100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230918 | 202000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230918 | 201900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230918 | 201800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230918 | 201700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230918 | 201600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230918 | 201500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230918 | 201400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230918 | 201300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230918 | 201200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230918 | 201100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230918 | 201000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230918 | 200900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230918 | 200800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230918 | 200700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230918 | 200600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230918 | 200500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230918 | 200400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230918 | 200300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230918 | 200200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230918 | 200100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230918 | 200000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230918 | 195900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230918 | 195800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230918 | 195700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230918 | 195600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230918 | 195500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 33 | 20230918 | 195400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230918 | 195300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230918 | 195200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230918 | 195100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230918 | 195000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230918 | 194900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230918 | 194800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230918 | 194700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230918 | 194600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230918 | 194500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230918 | 194400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230918 | 194300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230918 | 194200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230918 | 194100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230918 | 194000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230918 | 193900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230918 | 193800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230918 | 193700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230918 | 193600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230918 | 193500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230918 | 193400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230918 | 193300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230918 | 193200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230918 | 193100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230918 | 193000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230918 | 192900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230918 | 192800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230918 | 192700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230918 | 192600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230918 | 192500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 63 | 20230918 | 192400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230918 | 192300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230918 | 192200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230918 | 192100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230918 | 192000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230918 | 191900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230918 | 191800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230918 | 191700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230918 | 191600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230918 | 191500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230918 | 191400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230918 | 191300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230918 | 191200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230918 | 191100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230918 | 191000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230918 | 190900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230918 | 190800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230918 | 190700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230918 | 190600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230918 | 190500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230918 | 190400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230918 | 190300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230918 | 190200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230918 | 190100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230918 | 190000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230918 | 185900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230918 | 185800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230918 | 185700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230918 | 185600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230918 | 185500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 93 | 20230918 | 185400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230918 | 185300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230918 | 185200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230918 | 185100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230918 | 185000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230918 | 184900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230918 | 184800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230918 | 184700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230918 | 184600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230918 | 184500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230918 | 184400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230918 | 184300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230918 | 184200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230918 | 184100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230918 | 184000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230918 | 183900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230918 | 183800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230918 | 183700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230918 | 183600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230918 | 183500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230918 | 183400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230918 | 183300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230918 | 183200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230918 | 183100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230918 | 183000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230918 | 182900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230918 | 182800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230918 | 182700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230918 | 182600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230918 | 182500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 123 | 20230918 | 182400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230918 | 182300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230918 | 182200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230918 | 182100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230918 | 182000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230918 | 181900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230918 | 181800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230918 | 181700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230918 | 181600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230918 | 181500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230918 | 181400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230918 | 181300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230918 | 181200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230918 | 181100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230918 | 181000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230918 | 180900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230918 | 180800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230918 | 180700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230918 | 180600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230918 | 180500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230918 | 180400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230918 | 180300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230918 | 180200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230918 | 180100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230918 | 180000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230918 | 175900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230918 | 175800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230918 | 175700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230918 | 175600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230918 | 175500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 153 | 20230918 | 175400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230918 | 175300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230918 | 175200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230918 | 175100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230918 | 175000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230918 | 174900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230918 | 174800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230918 | 174700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230918 | 174600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230918 | 174500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230918 | 174400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230918 | 174300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230918 | 174200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230918 | 174100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230918 | 174000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230918 | 173900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230918 | 173800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230918 | 173700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230918 | 173600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230918 | 173500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230918 | 173400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230918 | 173300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230918 | 173200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230918 | 173100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230918 | 173000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230918 | 172900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230918 | 172800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230918 | 172700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230918 | 172600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230918 | 172500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 183 | 20230918 | 172400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230918 | 172300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230918 | 172200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230918 | 172100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230918 | 172000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230918 | 171900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230918 | 171800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230918 | 171700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230918 | 171600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230918 | 171500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230918 | 171400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230918 | 171300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230918 | 171200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230918 | 171100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230918 | 171000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230918 | 170900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230918 | 170800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230918 | 170700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230918 | 170600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230918 | 170500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230918 | 170400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230918 | 170300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230918 | 170200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230918 | 170100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230918 | 170000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230918 | 165900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230918 | 165800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230918 | 165700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230918 | 165600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230918 | 165500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 213 | 20230918 | 165400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230918 | 165300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230918 | 165200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230918 | 165100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230918 | 165000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230918 | 164900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20230918 | 164800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20230918 | 164700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20230918 | 164600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20230918 | 164500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20230918 | 164400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20230918 | 164300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20230918 | 164200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20230918 | 164100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20230918 | 164000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20230918 | 163900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20230918 | 163800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20230918 | 163700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20230918 | 163600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20230918 | 163500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20230918 | 163400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20230918 | 163300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20230918 | 163200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20230918 | 163100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20230918 | 163000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20230918 | 162900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20230918 | 162800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20230918 | 162700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20230918 | 162600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20230918 | 162500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 243 | 20230918 | 162400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20230918 | 162300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20230918 | 162200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20230918 | 162100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20230918 | 162000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20230918 | 161900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20230918 | 161800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20230918 | 161700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20230918 | 161600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20230918 | 161500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20230918 | 161400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20230918 | 161300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20230918 | 161200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20230918 | 161100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20230918 | 161000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20230918 | 160900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20230918 | 160800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20230918 | 160700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20230918 | 160600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20230918 | 160500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20230918 | 160400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20230918 | 160300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20230918 | 160200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20230918 | 160100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20230918 | 160000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20230918 | 155900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20230918 | 155800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20230918 | 155700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20230918 | 155600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20230918 | 155500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 273 | 20230918 | 155400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20230918 | 155300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20230918 | 155200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20230918 | 155100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20230918 | 155000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20230918 | 154900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20230918 | 154800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20230918 | 154700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20230918 | 154600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20230918 | 154500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20230918 | 154400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20230918 | 154300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20230918 | 154200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20230918 | 154100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20230918 | 154000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20230918 | 153900 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20230918 | 153800 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20230918 | 153700 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20230918 | 153600 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20230918 | 153500 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20230918 | 153400 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20230918 | 153300 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20230918 | 153200 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20230918 | 153100 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20230918 | 153000 | 17022166510 | 8520 | 8520 | 8520 | 8520 | 25347 |
| 298 | 20230918 | 152900 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20230918 | 152800 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20230918 | 152700 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20230918 | 152600 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20230918 | 152500 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 303 | 20230918 | 152400 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20230918 | 152300 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20230918 | 152200 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20230918 | 152100 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20230918 | 152000 | 16806210070 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20230918 | 151900 | 16806210070 | 8520 | 8530 | 8530 | 8510 | 3804 |
| 309 | 20230918 | 151800 | 16773792690 | 8520 | 8530 | 8540 | 8510 | 12065 |
| 310 | 20230918 | 151700 | 16671028560 | 8530 | 8530 | 8540 | 8520 | 6936 |
| 311 | 20230918 | 151600 | 16611860610 | 8520 | 8520 | 8530 | 8510 | 7200 |
| 312 | 20230918 | 151500 | 16550533620 | 8520 | 8530 | 8540 | 8520 | 10921 |
| 313 | 20230918 | 151400 | 16457401160 | 8540 | 8540 | 8540 | 8530 | 3168 |
| 314 | 20230918 | 151300 | 16430347550 | 8540 | 8540 | 8540 | 8530 | 2023 |
| 315 | 20230918 | 151200 | 16413081230 | 8540 | 8530 | 8540 | 8520 | 4208 |
| 316 | 20230918 | 151100 | 16377188850 | 8530 | 8540 | 8540 | 8520 | 7760 |
| 317 | 20230918 | 151000 | 16311043250 | 8540 | 8530 | 8540 | 8520 | 12478 |
| 318 | 20230918 | 150900 | 16204598030 | 8530 | 8520 | 8530 | 8500 | 14712 |
| 319 | 20230918 | 150800 | 16079324050 | 8520 | 8510 | 8520 | 8500 | 3700 |
| 320 | 20230918 | 150700 | 16047825470 | 8510 | 8510 | 8520 | 8500 | 1911 |
| 321 | 20230918 | 150600 | 16031564020 | 8510 | 8510 | 8520 | 8500 | 1974 |
| 322 | 20230918 | 150500 | 16014768490 | 8510 | 8510 | 8510 | 8500 | 1950 |
| 323 | 20230918 | 150400 | 15998182180 | 8510 | 8530 | 8530 | 8500 | 9327 |
| 324 | 20230918 | 150300 | 15918751190 | 8530 | 8520 | 8530 | 8520 | 1114 |
| 325 | 20230918 | 150200 | 15909251610 | 8520 | 8520 | 8530 | 8520 | 2949 |
| 326 | 20230918 | 150100 | 15884110800 | 8520 | 8540 | 8540 | 8520 | 4694 |
| 327 | 20230918 | 150000 | 15844082920 | 8530 | 8550 | 8550 | 8530 | 12609 |
| 328 | 20230918 | 145900 | 15736401880 | 8550 | 8550 | 8550 | 8530 | 9970 |
| 329 | 20230918 | 145800 | 15651262000 | 8550 | 8520 | 8550 | 8520 | 32797 |
| 330 | 20230918 | 145700 | 15371405560 | 8520 | 8500 | 8520 | 8500 | 23907 |
| 331 | 20230918 | 145600 | 15168083930 | 8500 | 8490 | 8500 | 8480 | 5160 |
| 332 | 20230918 | 145500 | 15124277560 | 8490 | 8490 | 8490 | 8480 | 1731 |
| 333 | 20230918 | 145400 | 15109586010 | 8490 | 8490 | 8490 | 8480 | 1487 |
| 334 | 20230918 | 145300 | 15096963730 | 8480 | 8490 | 8490 | 8480 | 661 |
| 335 | 20230918 | 145200 | 15091354970 | 8480 | 8490 | 8500 | 8480 | 2821 |
| 336 | 20230918 | 145100 | 15067402720 | 8490 | 8490 | 8490 | 8480 | 2743 |
| 337 | 20230918 | 145000 | 15044127970 | 8490 | 8490 | 8500 | 8480 | 3566 |
| 338 | 20230918 | 144900 | 15013855240 | 8490 | 8500 | 8500 | 8480 | 4556 |
| 339 | 20230918 | 144800 | 14975163180 | 8500 | 8490 | 8500 | 8460 | 7814 |
| 340 | 20230918 | 144700 | 14908857140 | 8490 | 8490 | 8490 | 8460 | 2731 |
| 341 | 20230918 | 144600 | 14885708820 | 8490 | 8480 | 8490 | 8470 | 2284 |
| 342 | 20230918 | 144500 | 14866336780 | 8480 | 8480 | 8490 | 8470 | 1657 |
| 343 | 20230918 | 144400 | 14852289490 | 8480 | 8490 | 8490 | 8470 | 1425 |
| 344 | 20230918 | 144300 | 14840204290 | 8490 | 8490 | 8490 | 8470 | 1335 |
| 345 | 20230918 | 144200 | 14828876220 | 8490 | 8480 | 8490 | 8480 | 929 |
| 346 | 20230918 | 144100 | 14820995810 | 8480 | 8470 | 8490 | 8460 | 2870 |
| 347 | 20230918 | 144000 | 14796643620 | 8470 | 8490 | 8490 | 8440 | 3011 |
| 348 | 20230918 | 143900 | 14771192820 | 8490 | 8490 | 8490 | 8480 | 1188 |
| 349 | 20230918 | 143800 | 14761112330 | 8490 | 8480 | 8490 | 8460 | 1731 |
| 350 | 20230918 | 143700 | 14746439250 | 8480 | 8480 | 8480 | 8470 | 570 |
| 351 | 20230918 | 143600 | 14741607500 | 8470 | 8480 | 8480 | 8470 | 1394 |
| 352 | 20230918 | 143500 | 14729791540 | 8480 | 8470 | 8480 | 8470 | 687 |
| 353 | 20230918 | 143400 | 14723969090 | 8480 | 8470 | 8480 | 8460 | 788 |
| 354 | 20230918 | 143300 | 14717296920 | 8470 | 8460 | 8480 | 8450 | 1482 |
| 355 | 20230918 | 143200 | 14704752080 | 8460 | 8470 | 8470 | 8450 | 3634 |
| 356 | 20230918 | 143100 | 14674030180 | 8480 | 8470 | 8480 | 8460 | 1320 |
| 357 | 20230918 | 143000 | 14662852310 | 8470 | 8480 | 8490 | 8460 | 3755 |
| 358 | 20230918 | 142900 | 14631043200 | 8480 | 8480 | 8490 | 8470 | 500 |
| 359 | 20230918 | 142800 | 14626802980 | 8480 | 8480 | 8490 | 8470 | 1698 |
| 360 | 20230918 | 142700 | 14612405350 | 8470 | 8490 | 8490 | 8470 | 1015 |
| 361 | 20230918 | 142600 | 14603796970 | 8480 | 8500 | 8500 | 8480 | 2988 |
| 362 | 20230918 | 142500 | 14578431820 | 8490 | 8490 | 8490 | 8470 | 1514 |
| 363 | 20230918 | 142400 | 14565584260 | 8490 | 8490 | 8490 | 8470 | 3065 |
| 364 | 20230918 | 142300 | 14539596440 | 8490 | 8490 | 8490 | 8480 | 1403 |
| 365 | 20230918 | 142200 | 14527690960 | 8490 | 8490 | 8490 | 8480 | 803 |
| 366 | 20230918 | 142100 | 14520874560 | 8490 | 8490 | 8490 | 8480 | 1292 |
| 367 | 20230918 | 142000 | 14509907880 | 8480 | 8480 | 8490 | 8470 | 1585 |
| 368 | 20230918 | 141900 | 14496463220 | 8480 | 8490 | 8490 | 8480 | 792 |
| 369 | 20230918 | 141800 | 14489741380 | 8490 | 8480 | 8490 | 8470 | 905 |
| 370 | 20230918 | 141700 | 14482065460 | 8480 | 8490 | 8490 | 8470 | 1147 |
| 371 | 20230918 | 141600 | 14472334830 | 8480 | 8500 | 8500 | 8460 | 4333 |
| 372 | 20230918 | 141500 | 14435572320 | 8500 | 8500 | 8500 | 8490 | 1721 |
| 373 | 20230918 | 141400 | 14420946130 | 8500 | 8490 | 8500 | 8480 | 2944 |
| 374 | 20230918 | 141300 | 14395948620 | 8490 | 8510 | 8510 | 8490 | 6335 |
| 375 | 20230918 | 141200 | 14342099160 | 8510 | 8490 | 8510 | 8490 | 1959 |
| 376 | 20230918 | 141100 | 14325436940 | 8510 | 8520 | 8520 | 8490 | 3082 |
| 377 | 20230918 | 141000 | 14299218410 | 8520 | 8510 | 8520 | 8490 | 9240 |
| 378 | 20230918 | 140900 | 14220593680 | 8510 | 8460 | 8520 | 8450 | 41790 |
| 379 | 20230918 | 140800 | 13865739120 | 8460 | 8450 | 8460 | 8430 | 2867 |
| 380 | 20230918 | 140700 | 13841529680 | 8460 | 8460 | 8470 | 8450 | 1464 |
| 381 | 20230918 | 140600 | 13829142320 | 8460 | 8460 | 8470 | 8450 | 1587 |
| 382 | 20230918 | 140500 | 13815721150 | 8460 | 8460 | 8460 | 8450 | 1072 |
| 383 | 20230918 | 140400 | 13806653010 | 8460 | 8460 | 8460 | 8450 | 840 |
| 384 | 20230918 | 140300 | 13799549020 | 8460 | 8450 | 8460 | 8450 | 935 |
| 385 | 20230918 | 140200 | 13791642180 | 8450 | 8450 | 8460 | 8440 | 1063 |
| 386 | 20230918 | 140100 | 13782656720 | 8440 | 8460 | 8460 | 8430 | 509 |
| 387 | 20230918 | 140000 | 13778359000 | 8450 | 8470 | 8470 | 8430 | 3255 |
| 388 | 20230918 | 135900 | 13750848990 | 8470 | 8450 | 8470 | 8450 | 1517 |
| 389 | 20230918 | 135800 | 13738011240 | 8450 | 8470 | 8470 | 8450 | 843 |
| 390 | 20230918 | 135700 | 13730876410 | 8470 | 8460 | 8470 | 8450 | 1439 |
| 391 | 20230918 | 135600 | 13718696330 | 8460 | 8470 | 8470 | 8460 | 1707 |
| 392 | 20230918 | 135500 | 13704241580 | 8470 | 8470 | 8470 | 8450 | 937 |
| 393 | 20230918 | 135400 | 13696314330 | 8470 | 8450 | 8470 | 8450 | 2162 |
| 394 | 20230918 | 135300 | 13678023400 | 8450 | 8460 | 8460 | 8430 | 1555 |
| 395 | 20230918 | 135200 | 13664883400 | 8460 | 8450 | 8460 | 8420 | 3532 |
| 396 | 20230918 | 135100 | 13635080320 | 8460 | 8460 | 8460 | 8450 | 853 |
| 397 | 20230918 | 135000 | 13627866230 | 8460 | 8460 | 8460 | 8450 | 1278 |
| 398 | 20230918 | 134900 | 13617058550 | 8460 | 8460 | 8460 | 8450 | 1884 |
| 399 | 20230918 | 134800 | 13601123450 | 8450 | 8460 | 8460 | 8450 | 656 |
| 400 | 20230918 | 134700 | 13595577680 | 8460 | 8460 | 8460 | 8450 | 727 |
| 401 | 20230918 | 134600 | 13589428480 | 8460 | 8450 | 8460 | 8440 | 1810 |
| 402 | 20230918 | 134500 | 13574124880 | 8450 | 8450 | 8450 | 8440 | 325 |
| 403 | 20230918 | 134400 | 13571378830 | 8450 | 8450 | 8460 | 8420 | 3409 |
| 404 | 20230918 | 134300 | 13542615040 | 8450 | 8450 | 8460 | 8450 | 3976 |
| 405 | 20230918 | 134200 | 13509008470 | 8450 | 8460 | 8460 | 8440 | 901 |
| 406 | 20230918 | 134100 | 13501395760 | 8440 | 8450 | 8460 | 8440 | 1510 |
| 407 | 20230918 | 134000 | 13488631740 | 8450 | 8450 | 8470 | 8450 | 883 |
| 408 | 20230918 | 133900 | 13481165110 | 8450 | 8460 | 8470 | 8450 | 1140 |
| 409 | 20230918 | 133800 | 13471517800 | 8460 | 8460 | 8460 | 8450 | 546 |
| 410 | 20230918 | 133700 | 13466900120 | 8450 | 8440 | 8460 | 8440 | 599 |
| 411 | 20230918 | 133600 | 13461841690 | 8420 | 8460 | 8460 | 8420 | 4251 |
| 412 | 20230918 | 133500 | 13425959130 | 8450 | 8460 | 8460 | 8450 | 1128 |
| 413 | 20230918 | 133400 | 13416418070 | 8460 | 8450 | 8470 | 8450 | 1155 |
| 414 | 20230918 | 133300 | 13406645420 | 8450 | 8450 | 8450 | 8440 | 867 |
| 415 | 20230918 | 133200 | 13399322530 | 8450 | 8430 | 8450 | 8430 | 1989 |
| 416 | 20230918 | 133100 | 13382540240 | 8430 | 8430 | 8430 | 8420 | 1932 |
| 417 | 20230918 | 133000 | 13366258930 | 8430 | 8430 | 8430 | 8420 | 1484 |
| 418 | 20230918 | 132900 | 13353751660 | 8430 | 8430 | 8430 | 8410 | 4149 |
| 419 | 20230918 | 132800 | 13318821750 | 8430 | 8450 | 8450 | 8420 | 4279 |
| 420 | 20230918 | 132700 | 13282744500 | 8450 | 8450 | 8470 | 8440 | 890 |
| 421 | 20230918 | 132600 | 13275219910 | 8460 | 8460 | 8460 | 8450 | 1114 |
| 422 | 20230918 | 132500 | 13265796770 | 8460 | 8460 | 8470 | 8450 | 611 |
| 423 | 20230918 | 132400 | 13260627180 | 8460 | 8460 | 8470 | 8450 | 1251 |
| 424 | 20230918 | 132300 | 13250045960 | 8450 | 8470 | 8470 | 8450 | 1618 |
| 425 | 20230918 | 132200 | 13236352590 | 8460 | 8460 | 8470 | 8450 | 673 |
| 426 | 20230918 | 132100 | 13230656350 | 8460 | 8460 | 8470 | 8460 | 522 |
| 427 | 20230918 | 132000 | 13226236370 | 8450 | 8470 | 8480 | 8430 | 3143 |
| 428 | 20230918 | 131900 | 13199702040 | 8470 | 8460 | 8480 | 8460 | 999 |
| 429 | 20230918 | 131800 | 13191240140 | 8480 | 8450 | 8480 | 8450 | 1288 |
| 430 | 20230918 | 131700 | 13180343550 | 8460 | 8460 | 8460 | 8450 | 1329 |
| 431 | 20230918 | 131600 | 13169109520 | 8460 | 8460 | 8460 | 8450 | 727 |
| 432 | 20230918 | 131500 | 13162962120 | 8460 | 8450 | 8460 | 8440 | 1674 |
| 433 | 20230918 | 131400 | 13148820480 | 8430 | 8450 | 8450 | 8430 | 1191 |
| 434 | 20230918 | 131300 | 13138766960 | 8450 | 8450 | 8450 | 8430 | 2714 |
| 435 | 20230918 | 131200 | 13115856420 | 8450 | 8470 | 8480 | 8440 | 4825 |
| 436 | 20230918 | 131100 | 13075064180 | 8470 | 8480 | 8480 | 8470 | 3222 |
| 437 | 20230918 | 131000 | 13047771620 | 8490 | 8490 | 8490 | 8480 | 1512 |
| 438 | 20230918 | 130900 | 13034943080 | 8490 | 8470 | 8490 | 8470 | 1776 |
| 439 | 20230918 | 130800 | 13019879630 | 8480 | 8490 | 8490 | 8470 | 1234 |
| 440 | 20230918 | 130700 | 13009410180 | 8490 | 8490 | 8490 | 8480 | 777 |
| 441 | 20230918 | 130600 | 13002818080 | 8480 | 8490 | 8490 | 8480 | 714 |
| 442 | 20230918 | 130500 | 12996759310 | 8480 | 8500 | 8500 | 8480 | 1068 |
| 443 | 20230918 | 130400 | 12987688940 | 8490 | 8500 | 8500 | 8470 | 2650 |
| 444 | 20230918 | 130300 | 12965224670 | 8500 | 8500 | 8500 | 8490 | 2749 |
| 445 | 20230918 | 130200 | 12941859480 | 8490 | 8500 | 8500 | 8480 | 1560 |
| 446 | 20230918 | 130100 | 12928614910 | 8500 | 8490 | 8500 | 8490 | 1347 |
| 447 | 20230918 | 130000 | 12917169300 | 8500 | 8490 | 8500 | 8490 | 2463 |
| 448 | 20230918 | 125900 | 12896234030 | 8500 | 8500 | 8500 | 8490 | 920 |
| 449 | 20230918 | 125800 | 12888418830 | 8500 | 8490 | 8500 | 8480 | 1787 |
| 450 | 20230918 | 125700 | 12873248850 | 8490 | 8480 | 8490 | 8470 | 1339 |
| 451 | 20230918 | 125600 | 12861884320 | 8480 | 8500 | 8500 | 8470 | 5823 |
| 452 | 20230918 | 125500 | 12812484570 | 8490 | 8500 | 8500 | 8490 | 4851 |
| 453 | 20230918 | 125400 | 12771251860 | 8500 | 8490 | 8500 | 8480 | 3789 |
| 454 | 20230918 | 125300 | 12739084310 | 8490 | 8480 | 8490 | 8480 | 1487 |
| 455 | 20230918 | 125200 | 12726463470 | 8490 | 8470 | 8490 | 8460 | 967 |
| 456 | 20230918 | 125100 | 12718272050 | 8470 | 8470 | 8480 | 8470 | 683 |
| 457 | 20230918 | 125000 | 12712483980 | 8480 | 8480 | 8480 | 8450 | 1447 |
| 458 | 20230918 | 124900 | 12700226910 | 8470 | 8480 | 8480 | 8460 | 349 |
| 459 | 20230918 | 124800 | 12697270830 | 8480 | 8490 | 8500 | 8450 | 3419 |
| 460 | 20230918 | 124700 | 12668317330 | 8500 | 8480 | 8500 | 8480 | 8969 |
| 461 | 20230918 | 124600 | 12592200020 | 8480 | 8470 | 8480 | 8470 | 1397 |
| 462 | 20230918 | 124500 | 12580357320 | 8480 | 8480 | 8480 | 8470 | 603 |
| 463 | 20230918 | 124400 | 12575243930 | 8490 | 8470 | 8490 | 8460 | 6226 |
| 464 | 20230918 | 124300 | 12522477580 | 8470 | 8480 | 8480 | 8470 | 1101 |
| 465 | 20230918 | 124200 | 12513148360 | 8470 | 8480 | 8480 | 8470 | 1562 |
| 466 | 20230918 | 124100 | 12499903270 | 8480 | 8470 | 8480 | 8470 | 741 |
| 467 | 20230918 | 124000 | 12493621080 | 8470 | 8480 | 8490 | 8420 | 3461 |
| 468 | 20230918 | 123900 | 12464349310 | 8480 | 8490 | 8490 | 8470 | 1814 |
| 469 | 20230918 | 123800 | 12448956070 | 8490 | 8480 | 8490 | 8470 | 1689 |
| 470 | 20230918 | 123700 | 12434632940 | 8480 | 8460 | 8480 | 8460 | 1615 |
| 471 | 20230918 | 123600 | 12420944240 | 8470 | 8470 | 8470 | 8460 | 786 |
| 472 | 20230918 | 123500 | 12414291320 | 8470 | 8480 | 8490 | 8460 | 1356 |
| 473 | 20230918 | 123400 | 12402801350 | 8480 | 8470 | 8490 | 8470 | 2197 |
| 474 | 20230918 | 123300 | 12384165300 | 8480 | 8490 | 8490 | 8430 | 1469 |
| 475 | 20230918 | 123200 | 12371718580 | 8490 | 8480 | 8490 | 8430 | 5259 |
| 476 | 20230918 | 123100 | 12327166530 | 8470 | 8480 | 8480 | 8460 | 2189 |
| 477 | 20230918 | 123000 | 12308617250 | 8470 | 8460 | 8480 | 8460 | 1959 |
| 478 | 20230918 | 122900 | 12292024480 | 8470 | 8450 | 8470 | 8450 | 936 |
| 479 | 20230918 | 122800 | 12284106860 | 8450 | 8460 | 8460 | 8450 | 441 |
| 480 | 20230918 | 122700 | 12280379550 | 8460 | 8460 | 8460 | 8440 | 685 |
| 481 | 20230918 | 122600 | 12274587800 | 8450 | 8460 | 8470 | 8430 | 2321 |
| 482 | 20230918 | 122500 | 12254978530 | 8460 | 8450 | 8460 | 8440 | 962 |
| 483 | 20230918 | 122400 | 12246849110 | 8450 | 8450 | 8460 | 8420 | 3741 |
| 484 | 20230918 | 122300 | 12215306620 | 8460 | 8420 | 8460 | 8410 | 2376 |
| 485 | 20230918 | 122200 | 12195251110 | 8430 | 8430 | 8440 | 8410 | 3415 |
| 486 | 20230918 | 122100 | 12166479880 | 8430 | 8410 | 8430 | 8410 | 1147 |
| 487 | 20230918 | 122000 | 12156818010 | 8420 | 8430 | 8430 | 8410 | 2564 |
| 488 | 20230918 | 121900 | 12135235260 | 8430 | 8420 | 8430 | 8410 | 3703 |
| 489 | 20230918 | 121800 | 12104059520 | 8420 | 8430 | 8430 | 8410 | 3621 |
| 490 | 20230918 | 121700 | 12073580390 | 8430 | 8450 | 8450 | 8420 | 1658 |
| 491 | 20230918 | 121600 | 12059602760 | 8450 | 8450 | 8470 | 8430 | 3597 |
| 492 | 20230918 | 121500 | 12029228190 | 8460 | 8470 | 8470 | 8460 | 393 |
| 493 | 20230918 | 121400 | 12025902810 | 8470 | 8460 | 8470 | 8440 | 612 |
| 494 | 20230918 | 121300 | 12020727270 | 8460 | 8450 | 8470 | 8450 | 820 |
| 495 | 20230918 | 121200 | 12013788250 | 8470 | 8470 | 8470 | 8450 | 514 |
| 496 | 20230918 | 121100 | 12009437510 | 8470 | 8460 | 8470 | 8450 | 1233 |
| 497 | 20230918 | 121000 | 11999007030 | 8460 | 8460 | 8460 | 8450 | 352 |
| 498 | 20230918 | 120900 | 11996029200 | 8460 | 8450 | 8470 | 8440 | 924 |
| 499 | 20230918 | 120800 | 11988217760 | 8450 | 8450 | 8470 | 8430 | 3701 |
| 500 | 20230918 | 120700 | 11956985310 | 8450 | 8440 | 8450 | 8440 | 633 |
| 501 | 20230918 | 120600 | 11951641420 | 8440 | 8450 | 8450 | 8430 | 1092 |
| 502 | 20230918 | 120500 | 11942425010 | 8450 | 8450 | 8460 | 8440 | 699 |
| 503 | 20230918 | 120400 | 11936518000 | 8450 | 8450 | 8450 | 8440 | 1663 |
| 504 | 20230918 | 120300 | 11922480140 | 8460 | 8460 | 8460 | 8440 | 898 |
| 505 | 20230918 | 120200 | 11914885680 | 8460 | 8440 | 8460 | 8440 | 803 |
| 506 | 20230918 | 120100 | 11908103200 | 8430 | 8440 | 8440 | 8430 | 1280 |
| 507 | 20230918 | 120000 | 11897304630 | 8440 | 8460 | 8470 | 8430 | 4130 |
| 508 | 20230918 | 115900 | 11862423770 | 8470 | 8470 | 8470 | 8460 | 977 |
| 509 | 20230918 | 115800 | 11854154300 | 8470 | 8460 | 8470 | 8460 | 1064 |
| 510 | 20230918 | 115700 | 11845145330 | 8460 | 8450 | 8460 | 8450 | 363 |
| 511 | 20230918 | 115600 | 11842074840 | 8450 | 8450 | 8460 | 8440 | 2652 |
| 512 | 20230918 | 115500 | 11819658430 | 8450 | 8460 | 8470 | 8450 | 2997 |
| 513 | 20230918 | 115400 | 11794312510 | 8460 | 8470 | 8470 | 8450 | 1148 |
| 514 | 20230918 | 115300 | 11784601320 | 8470 | 8480 | 8480 | 8470 | 903 |
| 515 | 20230918 | 115200 | 11776950270 | 8460 | 8480 | 8480 | 8450 | 3423 |
| 516 | 20230918 | 115100 | 11747976140 | 8480 | 8480 | 8480 | 8470 | 1325 |
| 517 | 20230918 | 115000 | 11736742710 | 8480 | 8470 | 8490 | 8470 | 765 |
| 518 | 20230918 | 114900 | 11730255650 | 8470 | 8480 | 8480 | 8470 | 2031 |
| 519 | 20230918 | 114800 | 11713041250 | 8470 | 8480 | 8480 | 8470 | 2247 |
| 520 | 20230918 | 114700 | 11693986840 | 8480 | 8470 | 8490 | 8470 | 850 |
| 521 | 20230918 | 114600 | 11686778570 | 8470 | 8480 | 8480 | 8470 | 551 |
| 522 | 20230918 | 114500 | 11682110870 | 8480 | 8480 | 8480 | 8470 | 1524 |
| 523 | 20230918 | 114400 | 11669188660 | 8470 | 8470 | 8480 | 8450 | 2874 |
| 524 | 20230918 | 114300 | 11644862400 | 8470 | 8480 | 8480 | 8460 | 1127 |
| 525 | 20230918 | 114200 | 11635320950 | 8460 | 8490 | 8490 | 8460 | 1515 |
| 526 | 20230918 | 114100 | 11622475680 | 8480 | 8480 | 8490 | 8460 | 723 |
| 527 | 20230918 | 114000 | 11616348810 | 8490 | 8490 | 8490 | 8480 | 857 |
| 528 | 20230918 | 113900 | 11609074060 | 8490 | 8490 | 8490 | 8480 | 746 |
| 529 | 20230918 | 113800 | 11602740670 | 8490 | 8480 | 8490 | 8470 | 1194 |
| 530 | 20230918 | 113700 | 11592613260 | 8480 | 8490 | 8490 | 8470 | 749 |
| 531 | 20230918 | 113600 | 11586258890 | 8490 | 8500 | 8500 | 8460 | 3488 |
| 532 | 20230918 | 113500 | 11556701580 | 8490 | 8490 | 8500 | 8490 | 1325 |
| 533 | 20230918 | 113400 | 11545442920 | 8490 | 8500 | 8500 | 8480 | 2238 |
| 534 | 20230918 | 113300 | 11526437250 | 8500 | 8490 | 8500 | 8480 | 711 |
| 535 | 20230918 | 113200 | 11520396350 | 8490 | 8480 | 8500 | 8470 | 1062 |
| 536 | 20230918 | 113100 | 11511383700 | 8480 | 8480 | 8490 | 8470 | 1064 |
| 537 | 20230918 | 113000 | 11502361490 | 8480 | 8490 | 8500 | 8480 | 853 |
| 538 | 20230918 | 112900 | 11495120370 | 8490 | 8490 | 8500 | 8470 | 2010 |
| 539 | 20230918 | 112800 | 11478072050 | 8490 | 8500 | 8500 | 8460 | 2622 |
| 540 | 20230918 | 112700 | 11455864700 | 8490 | 8490 | 8500 | 8480 | 1401 |
| 541 | 20230918 | 112600 | 11443973400 | 8490 | 8500 | 8500 | 8490 | 531 |
| 542 | 20230918 | 112500 | 11439461180 | 8500 | 8490 | 8500 | 8470 | 1262 |
| 543 | 20230918 | 112400 | 11428761020 | 8490 | 8480 | 8500 | 8480 | 907 |
| 544 | 20230918 | 112300 | 11421058930 | 8480 | 8480 | 8480 | 8460 | 1110 |
| 545 | 20230918 | 112200 | 11411655160 | 8470 | 8480 | 8490 | 8470 | 1966 |
| 546 | 20230918 | 112100 | 11394985810 | 8480 | 8500 | 8500 | 8480 | 1365 |
| 547 | 20230918 | 112000 | 11383395800 | 8490 | 8500 | 8500 | 8470 | 2857 |
| 548 | 20230918 | 111900 | 11359171390 | 8500 | 8490 | 8500 | 8490 | 2092 |
| 549 | 20230918 | 111800 | 11341404920 | 8490 | 8500 | 8500 | 8470 | 2606 |
| 550 | 20230918 | 111700 | 11319292760 | 8500 | 8500 | 8510 | 8480 | 1452 |
| 551 | 20230918 | 111600 | 11306953290 | 8500 | 8510 | 8510 | 8500 | 2184 |
| 552 | 20230918 | 111500 | 11288375510 | 8510 | 8510 | 8510 | 8500 | 757 |
| 553 | 20230918 | 111400 | 11281935400 | 8510 | 8500 | 8510 | 8490 | 1585 |
| 554 | 20230918 | 111300 | 11268465930 | 8500 | 8490 | 8500 | 8470 | 1738 |
| 555 | 20230918 | 111200 | 11253717650 | 8500 | 8500 | 8500 | 8450 | 4824 |
| 556 | 20230918 | 111100 | 11212799020 | 8500 | 8510 | 8520 | 8500 | 2468 |
| 557 | 20230918 | 111000 | 11191801950 | 8510 | 8530 | 8530 | 8500 | 6784 |
| 558 | 20230918 | 110900 | 11134030360 | 8530 | 8520 | 8530 | 8510 | 4680 |
| 559 | 20230918 | 110800 | 11094144890 | 8520 | 8520 | 8520 | 8500 | 1068 |
| 560 | 20230918 | 110700 | 11085050340 | 8520 | 8530 | 8530 | 8500 | 7768 |
| 561 | 20230918 | 110600 | 11018881150 | 8520 | 8500 | 8530 | 8490 | 5968 |
| 562 | 20230918 | 110500 | 10968077760 | 8500 | 8470 | 8500 | 8460 | 987 |
| 563 | 20230918 | 110400 | 10959704750 | 8500 | 8520 | 8520 | 8430 | 5639 |
| 564 | 20230918 | 110300 | 10911867260 | 8510 | 8510 | 8520 | 8510 | 2928 |
| 565 | 20230918 | 110200 | 10886930690 | 8510 | 8510 | 8520 | 8500 | 4179 |
| 566 | 20230918 | 110100 | 10851375960 | 8510 | 8510 | 8510 | 8500 | 2440 |
| 567 | 20230918 | 110000 | 10830629780 | 8500 | 8500 | 8520 | 8500 | 6926 |
| 568 | 20230918 | 105900 | 10771726150 | 8490 | 8440 | 8500 | 8430 | 8075 |
| 569 | 20230918 | 105800 | 10703298690 | 8460 | 8450 | 8460 | 8420 | 3858 |
| 570 | 20230918 | 105700 | 10670752260 | 8450 | 8450 | 8450 | 8440 | 388 |
| 571 | 20230918 | 105600 | 10667473860 | 8470 | 8470 | 8470 | 8430 | 4238 |
| 572 | 20230918 | 105500 | 10631657030 | 8470 | 8450 | 8480 | 8450 | 364 |
| 573 | 20230918 | 105400 | 10628571380 | 8460 | 8470 | 8490 | 8450 | 1158 |
| 574 | 20230918 | 105300 | 10618752350 | 8450 | 8450 | 8490 | 8440 | 1734 |
| 575 | 20230918 | 105200 | 10604082380 | 8450 | 8440 | 8450 | 8430 | 2211 |
| 576 | 20230918 | 105100 | 10585429730 | 8440 | 8480 | 8480 | 8440 | 4490 |
| 577 | 20230918 | 105000 | 10547458160 | 8480 | 8490 | 8490 | 8460 | 3216 |
| 578 | 20230918 | 104900 | 10520213320 | 8480 | 8490 | 8490 | 8480 | 1566 |
| 579 | 20230918 | 104800 | 10506927250 | 8480 | 8490 | 8490 | 8480 | 864 |
| 580 | 20230918 | 104700 | 10499593970 | 8490 | 8490 | 8490 | 8480 | 701 |
| 581 | 20230918 | 104600 | 10493646420 | 8490 | 8470 | 8490 | 8470 | 1109 |
| 582 | 20230918 | 104500 | 10484245180 | 8470 | 8480 | 8480 | 8470 | 262 |
| 583 | 20230918 | 104400 | 10482024610 | 8480 | 8490 | 8500 | 8460 | 2770 |
| 584 | 20230918 | 104300 | 10458542220 | 8490 | 8470 | 8500 | 8470 | 6417 |
| 585 | 20230918 | 104200 | 10404089730 | 8470 | 8470 | 8480 | 8460 | 390 |
| 586 | 20230918 | 104100 | 10400787580 | 8480 | 8460 | 8490 | 8450 | 735 |
| 587 | 20230918 | 104000 | 10394558560 | 8440 | 8450 | 8490 | 8440 | 8020 |
| 588 | 20230918 | 103900 | 10326665840 | 8450 | 8480 | 8480 | 8450 | 1337 |
| 589 | 20230918 | 103800 | 10315364150 | 8490 | 8450 | 8490 | 8430 | 4109 |
| 590 | 20230918 | 103700 | 10280637780 | 8450 | 8470 | 8470 | 8440 | 2499 |
| 591 | 20230918 | 103600 | 10259523400 | 8460 | 8510 | 8510 | 8460 | 4870 |
| 592 | 20230918 | 103500 | 10218267470 | 8490 | 8490 | 8510 | 8490 | 9504 |
| 593 | 20230918 | 103400 | 10137540210 | 8480 | 8480 | 8490 | 8450 | 11923 |
| 594 | 20230918 | 103300 | 10036644530 | 8500 | 8500 | 8500 | 8490 | 1665 |
| 595 | 20230918 | 103200 | 10022505320 | 8500 | 8520 | 8520 | 8500 | 1600 |
| 596 | 20230918 | 103100 | 10008898590 | 8530 | 8510 | 8530 | 8510 | 2538 |
| 597 | 20230918 | 103000 | 9987258510 | 8510 | 8510 | 8530 | 8490 | 1990 |
| 598 | 20230918 | 102900 | 9970327170 | 8500 | 8520 | 8530 | 8500 | 2809 |
| 599 | 20230918 | 102800 | 9946406170 | 8520 | 8530 | 8530 | 8520 | 1941 |
| 600 | 20230918 | 102700 | 9929861590 | 8530 | 8550 | 8550 | 8530 | 1804 |
| 601 | 20230918 | 102600 | 9914450340 | 8550 | 8550 | 8550 | 8530 | 2780 |
| 602 | 20230918 | 102500 | 9890710680 | 8540 | 8540 | 8550 | 8530 | 1942 |
| 603 | 20230918 | 102400 | 9874123460 | 8540 | 8540 | 8550 | 8530 | 4140 |
| 604 | 20230918 | 102300 | 9838772440 | 8540 | 8530 | 8540 | 8530 | 5781 |
| 605 | 20230918 | 102200 | 9789416730 | 8530 | 8520 | 8540 | 8510 | 6211 |
| 606 | 20230918 | 102100 | 9736451320 | 8510 | 8520 | 8520 | 8510 | 1682 |
| 607 | 20230918 | 102000 | 9722128860 | 8520 | 8530 | 8530 | 8510 | 3376 |
| 608 | 20230918 | 101900 | 9693361290 | 8530 | 8490 | 8530 | 8490 | 21219 |
| 609 | 20230918 | 101800 | 9512796320 | 8490 | 8470 | 8500 | 8460 | 7433 |
| 610 | 20230918 | 101700 | 9449751240 | 8460 | 8470 | 8480 | 8460 | 1531 |
| 611 | 20230918 | 101600 | 9436773930 | 8470 | 8460 | 8480 | 8460 | 822 |
| 612 | 20230918 | 101500 | 9429812430 | 8460 | 8450 | 8460 | 8450 | 2235 |
| 613 | 20230918 | 101400 | 9410922410 | 8450 | 8490 | 8490 | 8450 | 2674 |
| 614 | 20230918 | 101300 | 9388278810 | 8480 | 8470 | 8490 | 8470 | 1725 |
| 615 | 20230918 | 101200 | 9373653010 | 8480 | 8490 | 8490 | 8470 | 1724 |
| 616 | 20230918 | 101100 | 9359028170 | 8500 | 8470 | 8500 | 8470 | 9137 |
| 617 | 20230918 | 101000 | 9281439750 | 8470 | 8450 | 8490 | 8450 | 7589 |
| 618 | 20230918 | 100900 | 9217173670 | 8440 | 8460 | 8470 | 8430 | 2527 |
| 619 | 20230918 | 100800 | 9195819480 | 8460 | 8460 | 8470 | 8440 | 6016 |
| 620 | 20230918 | 100700 | 9144974840 | 8470 | 8480 | 8490 | 8460 | 7641 |
| 621 | 20230918 | 100600 | 9080257320 | 8480 | 8500 | 8500 | 8470 | 6139 |
| 622 | 20230918 | 100500 | 9028207640 | 8500 | 8490 | 8500 | 8490 | 2950 |
| 623 | 20230918 | 100400 | 9003151170 | 8490 | 8490 | 8500 | 8490 | 2092 |
| 624 | 20230918 | 100300 | 8985382160 | 8490 | 8520 | 8520 | 8490 | 3779 |
| 625 | 20230918 | 100200 | 8953234030 | 8520 | 8530 | 8530 | 8510 | 1569 |
| 626 | 20230918 | 100100 | 8939869990 | 8520 | 8500 | 8530 | 8500 | 14272 |
| 627 | 20230918 | 100000 | 8818372480 | 8510 | 8510 | 8530 | 8480 | 16644 |
| 628 | 20230918 | 095900 | 8676772690 | 8520 | 8460 | 8520 | 8450 | 25793 |
| 629 | 20230918 | 095800 | 8457713070 | 8450 | 8480 | 8480 | 8450 | 4755 |
| 630 | 20230918 | 095700 | 8417482620 | 8460 | 8480 | 8480 | 8450 | 6481 |
| 631 | 20230918 | 095600 | 8362647990 | 8470 | 8430 | 8470 | 8430 | 1662 |
| 632 | 20230918 | 095500 | 8348572710 | 8430 | 8410 | 8480 | 8410 | 11419 |
| 633 | 20230918 | 095400 | 8252241170 | 8410 | 8430 | 8430 | 8410 | 3465 |
| 634 | 20230918 | 095300 | 8223082720 | 8430 | 8430 | 8440 | 8410 | 8292 |
| 635 | 20230918 | 095200 | 8153239240 | 8430 | 8430 | 8450 | 8420 | 5670 |
| 636 | 20230918 | 095100 | 8105463480 | 8430 | 8470 | 8470 | 8420 | 14298 |
| 637 | 20230918 | 095000 | 7984827620 | 8460 | 8470 | 8480 | 8460 | 2813 |
| 638 | 20230918 | 094900 | 7960994320 | 8480 | 8460 | 8490 | 8450 | 7650 |
| 639 | 20230918 | 094800 | 7896257400 | 8490 | 8470 | 8500 | 8450 | 4063 |
| 640 | 20230918 | 094700 | 7861794740 | 8470 | 8510 | 8510 | 8470 | 26368 |
| 641 | 20230918 | 094600 | 7637680370 | 8520 | 8460 | 8530 | 8440 | 9062 |
| 642 | 20230918 | 094500 | 7560676850 | 8480 | 8530 | 8530 | 8440 | 13398 |
| 643 | 20230918 | 094400 | 7447237870 | 8520 | 8560 | 8560 | 8460 | 72884 |
| 644 | 20230918 | 094300 | 6825206090 | 8560 | 8600 | 8620 | 8550 | 37448 |
| 645 | 20230918 | 094200 | 6503474630 | 8610 | 8560 | 8610 | 8540 | 96021 |
| 646 | 20230918 | 094100 | 5679591950 | 8550 | 8470 | 8580 | 8470 | 124241 |
| 647 | 20230918 | 094000 | 4620015640 | 8470 | 8470 | 8480 | 8440 | 12043 |
| 648 | 20230918 | 093900 | 4518078860 | 8470 | 8480 | 8480 | 8450 | 12876 |
| 649 | 20230918 | 093800 | 4409043810 | 8470 | 8490 | 8490 | 8460 | 17498 |
| 650 | 20230918 | 093700 | 4260631960 | 8480 | 8470 | 8490 | 8460 | 14551 |
| 651 | 20230918 | 093600 | 4137248580 | 8470 | 8470 | 8490 | 8450 | 23390 |
| 652 | 20230918 | 093500 | 3939147400 | 8470 | 8490 | 8520 | 8470 | 31233 |
| 653 | 20230918 | 093400 | 3673760030 | 8490 | 8450 | 8530 | 8430 | 67698 |
| 654 | 20230918 | 093300 | 3098807560 | 8450 | 8320 | 8450 | 8320 | 58725 |
| 655 | 20230918 | 093200 | 2605989290 | 8330 | 8330 | 8340 | 8320 | 7020 |
| 656 | 20230918 | 093100 | 2547520540 | 8330 | 8260 | 8330 | 8250 | 17460 |
| 657 | 20230918 | 093000 | 2402577200 | 8260 | 8250 | 8280 | 8240 | 3159 |
| 658 | 20230918 | 092900 | 2376508510 | 8250 | 8230 | 8260 | 8210 | 2034 |
| 659 | 20230918 | 092800 | 2359764760 | 8230 | 8280 | 8290 | 8210 | 5212 |
| 660 | 20230918 | 092700 | 2316850870 | 8270 | 8280 | 8290 | 8260 | 5029 |
| 661 | 20230918 | 092600 | 2275233240 | 8290 | 8300 | 8340 | 8260 | 11009 |
| 662 | 20230918 | 092500 | 2183956250 | 8340 | 8290 | 8350 | 8290 | 36972 |
| 663 | 20230918 | 092400 | 1875458480 | 8290 | 8310 | 8320 | 8270 | 9589 |
| 664 | 20230918 | 092300 | 1795933230 | 8310 | 8360 | 8370 | 8260 | 12230 |
| 665 | 20230918 | 092200 | 1694120690 | 8370 | 8270 | 8400 | 8270 | 82483 |
| 666 | 20230918 | 092100 | 1006182720 | 8270 | 8160 | 8270 | 8160 | 40831 |
| 667 | 20230918 | 092000 | 670275600 | 8160 | 8130 | 8170 | 8130 | 5100 |
| 668 | 20230918 | 091900 | 628715770 | 8130 | 8120 | 8170 | 8120 | 8486 |
| 669 | 20230918 | 091800 | 559402340 | 8120 | 8140 | 8170 | 8120 | 15439 |
| 670 | 20230918 | 091700 | 433715710 | 8130 | 8100 | 8130 | 8100 | 3736 |
| 671 | 20230918 | 091600 | 403366200 | 8100 | 8090 | 8120 | 8090 | 1838 |
| 672 | 20230918 | 091500 | 388470200 | 8090 | 8040 | 8100 | 8040 | 8297 |
| 673 | 20230918 | 091400 | 321461970 | 8030 | 8040 | 8040 | 8030 | 236 |
| 674 | 20230918 | 091300 | 319566530 | 8040 | 8010 | 8040 | 8010 | 1925 |
| 675 | 20230918 | 091200 | 304106410 | 8010 | 8010 | 8010 | 8000 | 629 |
| 676 | 20230918 | 091100 | 299069970 | 8030 | 8020 | 8040 | 8010 | 634 |
| 677 | 20230918 | 091000 | 293982820 | 8040 | 8050 | 8050 | 8020 | 936 |
| 678 | 20230918 | 090900 | 286460570 | 8050 | 8060 | 8060 | 8050 | 576 |
| 679 | 20230918 | 090800 | 281823660 | 8060 | 8060 | 8060 | 8050 | 690 |
| 680 | 20230918 | 090700 | 276264490 | 8060 | 8050 | 8080 | 8050 | 1160 |
| 681 | 20230918 | 090600 | 266909780 | 8030 | 8060 | 8060 | 8020 | 954 |
| 682 | 20230918 | 090500 | 259236580 | 8080 | 8080 | 8090 | 8060 | 1019 |
| 683 | 20230918 | 090400 | 251016230 | 8100 | 8110 | 8110 | 8100 | 2452 |
| 684 | 20230918 | 090300 | 231149340 | 8110 | 8000 | 8110 | 8000 | 5090 |
| 685 | 20230918 | 090200 | 190185600 | 7990 | 8010 | 8010 | 7940 | 618 |
| 686 | 20230918 | 090100 | 185248260 | 7910 | 8000 | 8020 | 7860 | 6896 |
| 687 | 20230918 | 090000 | 130418220 | 8000 | 8000 | 8020 | 8000 | 10010 |