40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 3 | 20240708 | 210400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240708 | 210300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240708 | 210200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240708 | 210100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240708 | 210000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240708 | 205900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240708 | 205800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240708 | 205700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240708 | 205600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240708 | 205500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240708 | 205400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240708 | 205300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240708 | 205200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240708 | 205100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240708 | 205000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240708 | 204900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240708 | 204800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240708 | 204700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240708 | 204600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240708 | 204500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240708 | 204400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240708 | 204300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240708 | 204200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240708 | 204100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240708 | 204000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240708 | 203900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240708 | 203800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240708 | 203700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240708 | 203600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240708 | 203500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 33 | 20240708 | 203400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240708 | 203300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240708 | 203200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240708 | 203100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240708 | 203000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240708 | 202900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240708 | 202800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240708 | 202700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240708 | 202600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240708 | 202500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240708 | 202400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240708 | 202300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240708 | 202200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240708 | 202100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240708 | 202000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240708 | 201900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240708 | 201800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240708 | 201700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240708 | 201600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240708 | 201500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240708 | 201400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240708 | 201300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240708 | 201200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240708 | 201100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240708 | 201000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240708 | 200900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240708 | 200800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240708 | 200700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240708 | 200600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240708 | 200500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 63 | 20240708 | 200400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240708 | 200300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240708 | 200200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240708 | 200100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240708 | 200000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240708 | 195900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240708 | 195800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240708 | 195700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240708 | 195600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240708 | 195500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240708 | 195400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240708 | 195300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240708 | 195200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240708 | 195100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240708 | 195000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240708 | 194900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240708 | 194800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240708 | 194700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240708 | 194600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240708 | 194500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240708 | 194400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240708 | 194300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240708 | 194200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240708 | 194100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240708 | 194000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240708 | 193900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240708 | 193800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240708 | 193700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240708 | 193600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240708 | 193500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 93 | 20240708 | 193400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240708 | 193300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240708 | 193200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240708 | 193100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240708 | 193000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240708 | 192900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240708 | 192800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240708 | 192700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240708 | 192600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240708 | 192500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240708 | 192400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240708 | 192300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240708 | 192200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240708 | 192100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240708 | 192000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240708 | 191900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240708 | 191800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240708 | 191700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240708 | 191600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240708 | 191500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240708 | 191400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240708 | 191300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240708 | 191200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240708 | 191100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240708 | 191000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240708 | 190900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240708 | 190800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240708 | 190700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240708 | 190600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240708 | 190500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 123 | 20240708 | 190400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240708 | 190300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240708 | 190200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240708 | 190100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240708 | 190000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240708 | 185900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240708 | 185800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240708 | 185700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240708 | 185600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240708 | 185500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240708 | 185400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240708 | 185300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240708 | 185200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240708 | 185100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240708 | 185000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240708 | 184900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240708 | 184800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240708 | 184700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240708 | 184600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240708 | 184500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240708 | 184400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240708 | 184300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240708 | 184200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240708 | 184100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240708 | 184000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240708 | 183900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240708 | 183800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240708 | 183700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240708 | 183600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240708 | 183500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 153 | 20240708 | 183400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240708 | 183300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240708 | 183200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240708 | 183100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240708 | 183000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240708 | 182900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240708 | 182800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240708 | 182700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240708 | 182600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240708 | 182500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240708 | 182400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240708 | 182300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240708 | 182200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240708 | 182100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240708 | 182000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240708 | 181900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240708 | 181800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240708 | 181700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240708 | 181600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240708 | 181500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240708 | 181400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240708 | 181300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240708 | 181200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240708 | 181100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240708 | 181000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240708 | 180900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240708 | 180800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240708 | 180700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240708 | 180600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240708 | 180500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 183 | 20240708 | 180400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240708 | 180300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20240708 | 180200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20240708 | 180100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20240708 | 180000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20240708 | 175900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20240708 | 175800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20240708 | 175700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20240708 | 175600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20240708 | 175500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20240708 | 175400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20240708 | 175300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20240708 | 175200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20240708 | 175100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20240708 | 175000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20240708 | 174900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20240708 | 174800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20240708 | 174700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20240708 | 174600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20240708 | 174500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20240708 | 174400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20240708 | 174300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20240708 | 174200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20240708 | 174100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20240708 | 174000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20240708 | 173900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20240708 | 173800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20240708 | 173700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20240708 | 173600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20240708 | 173500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 213 | 20240708 | 173400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20240708 | 173300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20240708 | 173200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20240708 | 173100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20240708 | 173000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20240708 | 172900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20240708 | 172800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20240708 | 172700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20240708 | 172600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20240708 | 172500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20240708 | 172400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20240708 | 172300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20240708 | 172200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20240708 | 172100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20240708 | 172000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20240708 | 171900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20240708 | 171800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20240708 | 171700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20240708 | 171600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20240708 | 171500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20240708 | 171400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20240708 | 171300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20240708 | 171200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20240708 | 171100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20240708 | 171000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20240708 | 170900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20240708 | 170800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20240708 | 170700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20240708 | 170600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20240708 | 170500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 243 | 20240708 | 170400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20240708 | 170300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20240708 | 170200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20240708 | 170100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20240708 | 170000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20240708 | 165900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20240708 | 165800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20240708 | 165700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20240708 | 165600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20240708 | 165500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20240708 | 165400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20240708 | 165300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20240708 | 165200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20240708 | 165100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20240708 | 165000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20240708 | 164900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20240708 | 164800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20240708 | 164700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20240708 | 164600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20240708 | 164500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20240708 | 164400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20240708 | 164300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20240708 | 164200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20240708 | 164100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20240708 | 164000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20240708 | 163900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20240708 | 163800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20240708 | 163700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20240708 | 163600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20240708 | 163500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 273 | 20240708 | 163400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20240708 | 163300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20240708 | 163200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20240708 | 163100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20240708 | 163000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 278 | 20240708 | 162900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 279 | 20240708 | 162800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 280 | 20240708 | 162700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 281 | 20240708 | 162600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 282 | 20240708 | 162500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 283 | 20240708 | 162400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 284 | 20240708 | 162300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 285 | 20240708 | 162200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 286 | 20240708 | 162100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 287 | 20240708 | 162000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 288 | 20240708 | 161900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 289 | 20240708 | 161800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 290 | 20240708 | 161700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 291 | 20240708 | 161600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 292 | 20240708 | 161500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 293 | 20240708 | 161400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 294 | 20240708 | 161300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 295 | 20240708 | 161200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 296 | 20240708 | 161100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 297 | 20240708 | 161000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 298 | 20240708 | 160900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 299 | 20240708 | 160800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 300 | 20240708 | 160700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 301 | 20240708 | 160600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 302 | 20240708 | 160500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 303 | 20240708 | 160400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 304 | 20240708 | 160300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 305 | 20240708 | 160200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 306 | 20240708 | 160100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 307 | 20240708 | 160000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 308 | 20240708 | 155900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 309 | 20240708 | 155800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 310 | 20240708 | 155700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 311 | 20240708 | 155600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 312 | 20240708 | 155500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 313 | 20240708 | 155400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 314 | 20240708 | 155300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 315 | 20240708 | 155200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 316 | 20240708 | 155100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 317 | 20240708 | 155000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 318 | 20240708 | 154900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 319 | 20240708 | 154800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 320 | 20240708 | 154700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 321 | 20240708 | 154600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 322 | 20240708 | 154500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 323 | 20240708 | 154400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 324 | 20240708 | 154300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 325 | 20240708 | 154200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 326 | 20240708 | 154100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 327 | 20240708 | 154000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 328 | 20240708 | 153900 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 329 | 20240708 | 153800 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 330 | 20240708 | 153700 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 331 | 20240708 | 153600 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 332 | 20240708 | 153500 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 333 | 20240708 | 153400 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 334 | 20240708 | 153300 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 335 | 20240708 | 153200 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 336 | 20240708 | 153100 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 0 |
| 337 | 20240708 | 153000 | 125075891800 | 44300 | 44300 | 44300 | 44300 | 54914 |
| 338 | 20240708 | 152900 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 339 | 20240708 | 152800 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 340 | 20240708 | 152700 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 341 | 20240708 | 152600 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 342 | 20240708 | 152500 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 343 | 20240708 | 152400 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 344 | 20240708 | 152300 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 345 | 20240708 | 152200 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 346 | 20240708 | 152100 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 347 | 20240708 | 152000 | 122643201600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 348 | 20240708 | 151900 | 122643201600 | 44250 | 44250 | 44250 | 44200 | 5490 |
| 349 | 20240708 | 151800 | 122400444900 | 44250 | 44250 | 44250 | 44150 | 3929 |
| 350 | 20240708 | 151700 | 122226684200 | 44150 | 44200 | 44250 | 44150 | 6651 |
| 351 | 20240708 | 151600 | 121932849300 | 44200 | 44200 | 44250 | 44150 | 5512 |
| 352 | 20240708 | 151500 | 121689340150 | 44250 | 44300 | 44300 | 44150 | 7772 |
| 353 | 20240708 | 151400 | 121345513200 | 44250 | 44200 | 44300 | 44150 | 3383 |
| 354 | 20240708 | 151300 | 121195931050 | 44150 | 44250 | 44300 | 44150 | 4598 |
| 355 | 20240708 | 151200 | 120992589900 | 44200 | 44250 | 44350 | 44150 | 12705 |
| 356 | 20240708 | 151100 | 120430699300 | 44300 | 44350 | 44350 | 44250 | 3741 |
| 357 | 20240708 | 151000 | 120264948300 | 44350 | 44300 | 44350 | 44250 | 5958 |
| 358 | 20240708 | 150900 | 120000938100 | 44300 | 44350 | 44350 | 44250 | 6728 |
| 359 | 20240708 | 150800 | 119702859900 | 44350 | 44400 | 44400 | 44300 | 6023 |
| 360 | 20240708 | 150700 | 119435665950 | 44400 | 44350 | 44400 | 44250 | 8708 |
| 361 | 20240708 | 150600 | 119049650300 | 44350 | 44350 | 44400 | 44300 | 10991 |
| 362 | 20240708 | 150500 | 118562260000 | 44350 | 44300 | 44350 | 44250 | 8447 |
| 363 | 20240708 | 150400 | 118187930500 | 44350 | 44350 | 44350 | 44300 | 4388 |
| 364 | 20240708 | 150300 | 117993388500 | 44300 | 44300 | 44350 | 44300 | 5039 |
| 365 | 20240708 | 150200 | 117770030550 | 44300 | 44250 | 44350 | 44250 | 6244 |
| 366 | 20240708 | 150100 | 117493450550 | 44300 | 44300 | 44300 | 44200 | 3836 |
| 367 | 20240708 | 150000 | 117323644850 | 44300 | 44300 | 44300 | 44200 | 7452 |
| 368 | 20240708 | 145900 | 116993712150 | 44250 | 44250 | 44300 | 44200 | 5630 |
| 369 | 20240708 | 145800 | 116744554950 | 44250 | 44150 | 44250 | 44150 | 1814 |
| 370 | 20240708 | 145700 | 116664328950 | 44200 | 44150 | 44250 | 44150 | 4283 |
| 371 | 20240708 | 145600 | 116475078150 | 44200 | 44150 | 44200 | 44100 | 3707 |
| 372 | 20240708 | 145500 | 116311313500 | 44150 | 44150 | 44200 | 44150 | 2956 |
| 373 | 20240708 | 145400 | 116180748750 | 44150 | 44150 | 44200 | 44150 | 2200 |
| 374 | 20240708 | 145300 | 116083531850 | 44200 | 44200 | 44200 | 44100 | 3029 |
| 375 | 20240708 | 145200 | 115949757600 | 44150 | 44200 | 44200 | 44150 | 3012 |
| 376 | 20240708 | 145100 | 115816671700 | 44200 | 44200 | 44200 | 44100 | 2631 |
| 377 | 20240708 | 145000 | 115700443650 | 44100 | 44100 | 44200 | 44100 | 3103 |
| 378 | 20240708 | 144900 | 115563405700 | 44050 | 44100 | 44150 | 44050 | 5828 |
| 379 | 20240708 | 144800 | 115306383600 | 44150 | 44150 | 44200 | 44100 | 2331 |
| 380 | 20240708 | 144700 | 115203494000 | 44150 | 44150 | 44200 | 44150 | 2965 |
| 381 | 20240708 | 144600 | 115072526650 | 44200 | 44150 | 44250 | 44150 | 1595 |
| 382 | 20240708 | 144500 | 115002032000 | 44200 | 44200 | 44250 | 44150 | 2486 |
| 383 | 20240708 | 144400 | 114892178800 | 44150 | 44200 | 44250 | 44150 | 3200 |
| 384 | 20240708 | 144300 | 114750689900 | 44200 | 44200 | 44200 | 44150 | 2644 |
| 385 | 20240708 | 144200 | 114633867150 | 44150 | 44150 | 44200 | 44100 | 4250 |
| 386 | 20240708 | 144100 | 114446207050 | 44100 | 44150 | 44150 | 44100 | 4439 |
| 387 | 20240708 | 144000 | 114250311800 | 44050 | 44100 | 44100 | 44050 | 3515 |
| 388 | 20240708 | 143900 | 114095320650 | 44050 | 44000 | 44100 | 44000 | 1410 |
| 389 | 20240708 | 143800 | 114033206500 | 44000 | 44100 | 44100 | 44000 | 2081 |
| 390 | 20240708 | 143700 | 113941560250 | 44100 | 44100 | 44200 | 44100 | 5291 |
| 391 | 20240708 | 143600 | 113708120650 | 44100 | 44250 | 44300 | 44100 | 25097 |
| 392 | 20240708 | 143500 | 112599106600 | 44300 | 44350 | 44350 | 44200 | 9106 |
| 393 | 20240708 | 143400 | 112195697550 | 44350 | 44250 | 44350 | 44200 | 11875 |
| 394 | 20240708 | 143300 | 111669576750 | 44200 | 44250 | 44250 | 44200 | 2242 |
| 395 | 20240708 | 143200 | 111570428000 | 44250 | 44250 | 44300 | 44200 | 7527 |
| 396 | 20240708 | 143100 | 111237316900 | 44300 | 44200 | 44300 | 44200 | 8170 |
| 397 | 20240708 | 143000 | 110875795150 | 44200 | 44200 | 44250 | 44150 | 7319 |
| 398 | 20240708 | 142900 | 110552234800 | 44200 | 44100 | 44200 | 44050 | 5687 |
| 399 | 20240708 | 142800 | 110301286200 | 44100 | 44100 | 44150 | 43950 | 7713 |
| 400 | 20240708 | 142700 | 109961471550 | 44050 | 44100 | 44150 | 44050 | 4042 |
| 401 | 20240708 | 142600 | 109783182950 | 44100 | 44200 | 44250 | 44050 | 11824 |
| 402 | 20240708 | 142500 | 109261103750 | 44200 | 44150 | 44250 | 44150 | 14999 |
| 403 | 20240708 | 142400 | 108598183850 | 44200 | 44100 | 44200 | 44100 | 8089 |
| 404 | 20240708 | 142300 | 108241034900 | 44100 | 43950 | 44150 | 43950 | 12544 |
| 405 | 20240708 | 142200 | 107688452500 | 44000 | 43950 | 44000 | 43950 | 3144 |
| 406 | 20240708 | 142100 | 107550201400 | 43950 | 44050 | 44050 | 43900 | 8135 |
| 407 | 20240708 | 142000 | 107192360500 | 44050 | 43850 | 44050 | 43800 | 22078 |
| 408 | 20240708 | 141900 | 106221608650 | 43900 | 43850 | 43950 | 43800 | 8641 |
| 409 | 20240708 | 141800 | 105842208800 | 43850 | 43750 | 43850 | 43750 | 6770 |
| 410 | 20240708 | 141700 | 105545553800 | 43800 | 43700 | 43800 | 43700 | 1258 |
| 411 | 20240708 | 141600 | 105490518650 | 43700 | 43750 | 43750 | 43700 | 1555 |
| 412 | 20240708 | 141500 | 105422496300 | 43750 | 43750 | 43800 | 43700 | 3950 |
| 413 | 20240708 | 141400 | 105249737200 | 43750 | 43600 | 43800 | 43600 | 5910 |
| 414 | 20240708 | 141300 | 104991437550 | 43650 | 43600 | 43650 | 43600 | 2296 |
| 415 | 20240708 | 141200 | 104891307700 | 43650 | 43650 | 43700 | 43600 | 2785 |
| 416 | 20240708 | 141100 | 104769731650 | 43650 | 43600 | 43700 | 43600 | 2834 |
| 417 | 20240708 | 141000 | 104646011100 | 43600 | 43700 | 43700 | 43550 | 1257 |
| 418 | 20240708 | 140900 | 104591179300 | 43650 | 43650 | 43700 | 43600 | 1128 |
| 419 | 20240708 | 140800 | 104541950200 | 43650 | 43500 | 43650 | 43500 | 3940 |
| 420 | 20240708 | 140700 | 104370248650 | 43550 | 43500 | 43550 | 43450 | 2528 |
| 421 | 20240708 | 140600 | 104260292300 | 43450 | 43550 | 43550 | 43450 | 1334 |
| 422 | 20240708 | 140500 | 104202256850 | 43550 | 43450 | 43550 | 43450 | 1901 |
| 423 | 20240708 | 140400 | 104119593950 | 43500 | 43500 | 43550 | 43450 | 6618 |
| 424 | 20240708 | 140300 | 103831714550 | 43500 | 43550 | 43600 | 43500 | 2505 |
| 425 | 20240708 | 140200 | 103722629950 | 43600 | 43550 | 43600 | 43550 | 917 |
| 426 | 20240708 | 140100 | 103682661450 | 43550 | 43550 | 43600 | 43550 | 1084 |
| 427 | 20240708 | 140000 | 103635436750 | 43600 | 43700 | 43700 | 43550 | 4163 |
| 428 | 20240708 | 135900 | 103453749350 | 43700 | 43700 | 43750 | 43650 | 995 |
| 429 | 20240708 | 135800 | 103410249500 | 43700 | 43700 | 43800 | 43650 | 5488 |
| 430 | 20240708 | 135700 | 103170241800 | 43700 | 43600 | 43700 | 43600 | 2048 |
| 431 | 20240708 | 135600 | 103080846000 | 43600 | 43550 | 43650 | 43550 | 3889 |
| 432 | 20240708 | 135500 | 102911187200 | 43600 | 43550 | 43600 | 43500 | 1902 |
| 433 | 20240708 | 135400 | 102828341450 | 43550 | 43550 | 43600 | 43500 | 3131 |
| 434 | 20240708 | 135300 | 102691991400 | 43550 | 43500 | 43550 | 43450 | 1343 |
| 435 | 20240708 | 135200 | 102633579800 | 43450 | 43500 | 43550 | 43450 | 2553 |
| 436 | 20240708 | 135100 | 102522539100 | 43550 | 43450 | 43550 | 43450 | 1501 |
| 437 | 20240708 | 135000 | 102457268150 | 43450 | 43450 | 43500 | 43400 | 3692 |
| 438 | 20240708 | 134900 | 102296862550 | 43450 | 43650 | 43650 | 43450 | 6107 |
| 439 | 20240708 | 134800 | 102030967100 | 43600 | 43600 | 43650 | 43600 | 2144 |
| 440 | 20240708 | 134700 | 101937426650 | 43600 | 43650 | 43700 | 43600 | 1270 |
| 441 | 20240708 | 134600 | 101882007500 | 43650 | 43700 | 43750 | 43650 | 5954 |
| 442 | 20240708 | 134500 | 101621838900 | 43700 | 43750 | 43800 | 43700 | 2470 |
| 443 | 20240708 | 134400 | 101513865300 | 43750 | 43750 | 43800 | 43700 | 1143 |
| 444 | 20240708 | 134300 | 101463871100 | 43800 | 43800 | 43800 | 43750 | 2002 |
| 445 | 20240708 | 134200 | 101376239050 | 43800 | 43800 | 43800 | 43750 | 585 |
| 446 | 20240708 | 134100 | 101350623850 | 43800 | 43800 | 43800 | 43750 | 980 |
| 447 | 20240708 | 134000 | 101307717850 | 43800 | 43850 | 43850 | 43750 | 2751 |
| 448 | 20240708 | 133900 | 101187215600 | 43850 | 43900 | 43900 | 43800 | 2142 |
| 449 | 20240708 | 133800 | 101093282200 | 43900 | 43800 | 43950 | 43800 | 6386 |
| 450 | 20240708 | 133700 | 100813062950 | 43850 | 43800 | 43900 | 43800 | 4936 |
| 451 | 20240708 | 133600 | 100596694900 | 43750 | 43750 | 43800 | 43700 | 955 |
| 452 | 20240708 | 133500 | 100554934400 | 43750 | 43650 | 43750 | 43650 | 779 |
| 453 | 20240708 | 133400 | 100520883350 | 43700 | 43650 | 43750 | 43650 | 1938 |
| 454 | 20240708 | 133300 | 100436196350 | 43650 | 43700 | 43700 | 43600 | 1466 |
| 455 | 20240708 | 133200 | 100372195150 | 43700 | 43750 | 43750 | 43600 | 844 |
| 456 | 20240708 | 133100 | 100335329350 | 43750 | 43650 | 43750 | 43650 | 3699 |
| 457 | 20240708 | 133000 | 100173684850 | 43700 | 43700 | 43700 | 43550 | 2112 |
| 458 | 20240708 | 132900 | 100081482250 | 43700 | 43550 | 43700 | 43550 | 2221 |
| 459 | 20240708 | 132800 | 99984535000 | 43600 | 43600 | 43600 | 43500 | 1597 |
| 460 | 20240708 | 132700 | 99915017950 | 43550 | 43550 | 43600 | 43500 | 770 |
| 461 | 20240708 | 132600 | 99881468450 | 43500 | 43600 | 43600 | 43500 | 1003 |
| 462 | 20240708 | 132500 | 99837767250 | 43600 | 43550 | 43600 | 43550 | 894 |
| 463 | 20240708 | 132400 | 99798812600 | 43600 | 43650 | 43700 | 43550 | 2752 |
| 464 | 20240708 | 132300 | 99678750150 | 43700 | 43900 | 43900 | 43600 | 2681 |
| 465 | 20240708 | 132200 | 99561394100 | 43700 | 43450 | 43900 | 43400 | 27518 |
| 466 | 20240708 | 132100 | 98359140800 | 43500 | 43550 | 43550 | 43450 | 3812 |
| 467 | 20240708 | 132000 | 98193330850 | 43550 | 43700 | 43750 | 43500 | 4591 |
| 468 | 20240708 | 131900 | 97993253700 | 43750 | 43750 | 43800 | 43700 | 1645 |
| 469 | 20240708 | 131800 | 97921294950 | 43800 | 43650 | 43800 | 43650 | 2931 |
| 470 | 20240708 | 131700 | 97793160100 | 43700 | 43600 | 43700 | 43550 | 3056 |
| 471 | 20240708 | 131600 | 97659849300 | 43600 | 43800 | 43800 | 43550 | 8426 |
| 472 | 20240708 | 131500 | 97291882900 | 43800 | 43800 | 43850 | 43750 | 4683 |
| 473 | 20240708 | 131400 | 97086780500 | 43800 | 43850 | 43900 | 43800 | 2904 |
| 474 | 20240708 | 131300 | 96959434050 | 43850 | 43900 | 43950 | 43850 | 5113 |
| 475 | 20240708 | 131200 | 96734895900 | 43900 | 43950 | 44000 | 43900 | 8560 |
| 476 | 20240708 | 131100 | 96358608200 | 43950 | 43850 | 43950 | 43800 | 7386 |
| 477 | 20240708 | 131000 | 96034466500 | 43800 | 44000 | 44000 | 43800 | 8391 |
| 478 | 20240708 | 130900 | 95666195050 | 44000 | 44050 | 44100 | 43900 | 10168 |
| 479 | 20240708 | 130800 | 95218872600 | 44050 | 43900 | 44200 | 43850 | 60360 |
| 480 | 20240708 | 130700 | 92562115500 | 43850 | 43850 | 43950 | 43850 | 7496 |
| 481 | 20240708 | 130600 | 92233011850 | 43900 | 43700 | 43950 | 43600 | 26825 |
| 482 | 20240708 | 130500 | 91057219850 | 43650 | 43700 | 43750 | 43600 | 8527 |
| 483 | 20240708 | 130400 | 90684841950 | 43750 | 43600 | 43750 | 43600 | 7889 |
| 484 | 20240708 | 130300 | 90340305700 | 43600 | 43600 | 43650 | 43550 | 2129 |
| 485 | 20240708 | 130200 | 90247487800 | 43550 | 43550 | 43600 | 43550 | 2226 |
| 486 | 20240708 | 130100 | 90150467250 | 43600 | 43500 | 43600 | 43500 | 2463 |
| 487 | 20240708 | 130000 | 90043202650 | 43450 | 43400 | 43550 | 43400 | 5098 |
| 488 | 20240708 | 125900 | 89821470250 | 43400 | 43350 | 43450 | 43350 | 4687 |
| 489 | 20240708 | 125800 | 89617936350 | 43350 | 43400 | 43400 | 43350 | 348 |
| 490 | 20240708 | 125700 | 89602846000 | 43350 | 43400 | 43400 | 43350 | 881 |
| 491 | 20240708 | 125600 | 89564623750 | 43400 | 43450 | 43450 | 43400 | 1597 |
| 492 | 20240708 | 125500 | 89495296400 | 43450 | 43250 | 43450 | 43200 | 3810 |
| 493 | 20240708 | 125400 | 89330175300 | 43250 | 43150 | 43300 | 43150 | 3343 |
| 494 | 20240708 | 125300 | 89185655750 | 43150 | 43200 | 43200 | 43150 | 640 |
| 495 | 20240708 | 125200 | 89158017500 | 43150 | 43200 | 43200 | 43150 | 423 |
| 496 | 20240708 | 125100 | 89139761950 | 43200 | 43150 | 43200 | 43100 | 3031 |
| 497 | 20240708 | 125000 | 89009025850 | 43100 | 43200 | 43200 | 43100 | 1642 |
| 498 | 20240708 | 124900 | 88938197650 | 43200 | 43150 | 43200 | 43100 | 2567 |
| 499 | 20240708 | 124800 | 88827486000 | 43100 | 43150 | 43150 | 43100 | 765 |
| 500 | 20240708 | 124700 | 88794491750 | 43100 | 43150 | 43150 | 43100 | 1549 |
| 501 | 20240708 | 124600 | 88727714500 | 43150 | 43150 | 43150 | 43100 | 1774 |
| 502 | 20240708 | 124500 | 88651224750 | 43100 | 43200 | 43200 | 43100 | 6610 |
| 503 | 20240708 | 124400 | 88366160050 | 43200 | 43200 | 43200 | 43150 | 1400 |
| 504 | 20240708 | 124300 | 88305693050 | 43200 | 43250 | 43250 | 43200 | 297 |
| 505 | 20240708 | 124200 | 88292857800 | 43200 | 43200 | 43250 | 43200 | 728 |
| 506 | 20240708 | 124100 | 88261401450 | 43250 | 43250 | 43250 | 43200 | 1008 |
| 507 | 20240708 | 124000 | 88217815900 | 43200 | 43200 | 43250 | 43200 | 890 |
| 508 | 20240708 | 123900 | 88179359050 | 43250 | 43250 | 43300 | 43200 | 2242 |
| 509 | 20240708 | 123800 | 88082404000 | 43200 | 43250 | 43300 | 43200 | 1292 |
| 510 | 20240708 | 123700 | 88026526750 | 43300 | 43250 | 43300 | 43250 | 1421 |
| 511 | 20240708 | 123600 | 87965062700 | 43250 | 43200 | 43300 | 43200 | 732 |
| 512 | 20240708 | 123500 | 87933405500 | 43250 | 43150 | 43250 | 43150 | 935 |
| 513 | 20240708 | 123400 | 87893009400 | 43200 | 43200 | 43200 | 43150 | 733 |
| 514 | 20240708 | 123300 | 87861367300 | 43150 | 43150 | 43250 | 43150 | 2204 |
| 515 | 20240708 | 123200 | 87766220600 | 43200 | 43200 | 43200 | 43150 | 1098 |
| 516 | 20240708 | 123100 | 87718810150 | 43150 | 43150 | 43200 | 43150 | 1026 |
| 517 | 20240708 | 123000 | 87674532300 | 43150 | 43200 | 43200 | 43150 | 663 |
| 518 | 20240708 | 122900 | 87645918700 | 43150 | 43250 | 43250 | 43150 | 1504 |
| 519 | 20240708 | 122800 | 87580964050 | 43150 | 43200 | 43200 | 43150 | 2000 |
| 520 | 20240708 | 122700 | 87494582550 | 43150 | 43150 | 43200 | 43150 | 1162 |
| 521 | 20240708 | 122600 | 87444419300 | 43150 | 43150 | 43200 | 43150 | 1924 |
| 522 | 20240708 | 122500 | 87361351000 | 43150 | 43200 | 43200 | 43150 | 1189 |
| 523 | 20240708 | 122400 | 87310030850 | 43200 | 43250 | 43250 | 43150 | 1808 |
| 524 | 20240708 | 122300 | 87231960350 | 43200 | 43200 | 43250 | 43200 | 1026 |
| 525 | 20240708 | 122200 | 87187632550 | 43200 | 43200 | 43200 | 43150 | 1386 |
| 526 | 20240708 | 122100 | 87127788850 | 43150 | 43150 | 43200 | 43150 | 792 |
| 527 | 20240708 | 122000 | 87093600200 | 43150 | 43200 | 43200 | 43150 | 2842 |
| 528 | 20240708 | 121900 | 86970956050 | 43150 | 43200 | 43250 | 43150 | 2557 |
| 529 | 20240708 | 121800 | 86860526050 | 43150 | 43250 | 43250 | 43150 | 10459 |
| 530 | 20240708 | 121700 | 86409003150 | 43250 | 43250 | 43250 | 43200 | 2210 |
| 531 | 20240708 | 121600 | 86313430650 | 43250 | 43250 | 43300 | 43250 | 2072 |
| 532 | 20240708 | 121500 | 86223803400 | 43300 | 43400 | 43450 | 43300 | 2396 |
| 533 | 20240708 | 121400 | 86119852000 | 43400 | 43300 | 43450 | 43250 | 3765 |
| 534 | 20240708 | 121300 | 85956624700 | 43250 | 43250 | 43350 | 43250 | 1109 |
| 535 | 20240708 | 121200 | 85908614700 | 43250 | 43250 | 43350 | 43200 | 1471 |
| 536 | 20240708 | 121100 | 85844989500 | 43250 | 43300 | 43400 | 43250 | 7677 |
| 537 | 20240708 | 121000 | 85512698100 | 43300 | 43350 | 43400 | 43300 | 1231 |
| 538 | 20240708 | 120900 | 85459328750 | 43400 | 43400 | 43400 | 43350 | 897 |
| 539 | 20240708 | 120800 | 85420416500 | 43400 | 43250 | 43400 | 43250 | 1228 |
| 540 | 20240708 | 120700 | 85367185150 | 43300 | 43300 | 43350 | 43250 | 2301 |
| 541 | 20240708 | 120600 | 85267598700 | 43300 | 43250 | 43350 | 43200 | 3017 |
| 542 | 20240708 | 120500 | 85137007850 | 43200 | 43300 | 43300 | 43200 | 5171 |
| 543 | 20240708 | 120400 | 84913442100 | 43250 | 43350 | 43350 | 43250 | 1815 |
| 544 | 20240708 | 120300 | 84834839750 | 43350 | 43400 | 43400 | 43300 | 1154 |
| 545 | 20240708 | 120200 | 84784836250 | 43400 | 43400 | 43450 | 43350 | 1165 |
| 546 | 20240708 | 120100 | 84734277400 | 43400 | 43400 | 43450 | 43400 | 441 |
| 547 | 20240708 | 120000 | 84715129450 | 43400 | 43500 | 43500 | 43300 | 4585 |
| 548 | 20240708 | 115900 | 84516114700 | 43450 | 43400 | 43500 | 43400 | 1114 |
| 549 | 20240708 | 115800 | 84467704350 | 43450 | 43400 | 43450 | 43400 | 512 |
| 550 | 20240708 | 115700 | 84445474300 | 43400 | 43400 | 43450 | 43350 | 1151 |
| 551 | 20240708 | 115600 | 84395534350 | 43400 | 43350 | 43450 | 43300 | 1436 |
| 552 | 20240708 | 115500 | 84333227700 | 43350 | 43300 | 43400 | 43300 | 2084 |
| 553 | 20240708 | 115400 | 84242911800 | 43300 | 43300 | 43400 | 43300 | 1652 |
| 554 | 20240708 | 115300 | 84171311300 | 43300 | 43300 | 43400 | 43200 | 4135 |
| 555 | 20240708 | 115200 | 83992303100 | 43300 | 43350 | 43350 | 43250 | 4710 |
| 556 | 20240708 | 115100 | 83788321500 | 43350 | 43400 | 43450 | 43350 | 2144 |
| 557 | 20240708 | 115000 | 83695326800 | 43400 | 43350 | 43450 | 43350 | 1378 |
| 558 | 20240708 | 114900 | 83635538800 | 43350 | 43400 | 43450 | 43350 | 1502 |
| 559 | 20240708 | 114800 | 83570347500 | 43450 | 43400 | 43500 | 43350 | 4984 |
| 560 | 20240708 | 114700 | 83353932750 | 43400 | 43600 | 43650 | 43400 | 4985 |
| 561 | 20240708 | 114600 | 83137159150 | 43600 | 43750 | 43750 | 43550 | 5358 |
| 562 | 20240708 | 114500 | 82903069850 | 43750 | 43700 | 43750 | 43700 | 2502 |
| 563 | 20240708 | 114400 | 82793629500 | 43700 | 43600 | 43750 | 43600 | 3692 |
| 564 | 20240708 | 114300 | 82632314800 | 43600 | 43600 | 43700 | 43600 | 2207 |
| 565 | 20240708 | 114200 | 82535993100 | 43650 | 43650 | 43700 | 43550 | 5389 |
| 566 | 20240708 | 114100 | 82300789050 | 43600 | 43650 | 43650 | 43550 | 4059 |
| 567 | 20240708 | 114000 | 82123691450 | 43650 | 43750 | 43750 | 43650 | 1525 |
| 568 | 20240708 | 113900 | 82057032300 | 43750 | 43650 | 43750 | 43600 | 3284 |
| 569 | 20240708 | 113800 | 81913573100 | 43650 | 43500 | 43650 | 43450 | 4934 |
| 570 | 20240708 | 113700 | 81698548800 | 43500 | 43500 | 43550 | 43500 | 2267 |
| 571 | 20240708 | 113600 | 81599898400 | 43500 | 43600 | 43650 | 43450 | 4250 |
| 572 | 20240708 | 113500 | 81414872350 | 43600 | 43550 | 43650 | 43550 | 2853 |
| 573 | 20240708 | 113400 | 81290485750 | 43600 | 43750 | 43750 | 43500 | 4162 |
| 574 | 20240708 | 113300 | 81108932850 | 43750 | 43500 | 43750 | 43500 | 17862 |
| 575 | 20240708 | 113200 | 80329663650 | 43500 | 43550 | 43600 | 43500 | 1631 |
| 576 | 20240708 | 113100 | 80258678700 | 43550 | 43550 | 43600 | 43500 | 1775 |
| 577 | 20240708 | 113000 | 80181363600 | 43550 | 43550 | 43600 | 43500 | 5678 |
| 578 | 20240708 | 112900 | 79934117450 | 43550 | 43500 | 43550 | 43450 | 6154 |
| 579 | 20240708 | 112800 | 79666299400 | 43450 | 43450 | 43500 | 43450 | 2198 |
| 580 | 20240708 | 112700 | 79570707250 | 43500 | 43300 | 43500 | 43300 | 16823 |
| 581 | 20240708 | 112600 | 78840038150 | 43350 | 43400 | 43400 | 43300 | 1729 |
| 582 | 20240708 | 112500 | 78765081800 | 43350 | 43300 | 43400 | 43200 | 4394 |
| 583 | 20240708 | 112400 | 78574781450 | 43300 | 43200 | 43350 | 43200 | 3557 |
| 584 | 20240708 | 112300 | 78420819950 | 43200 | 43150 | 43300 | 43150 | 2683 |
| 585 | 20240708 | 112200 | 78304879050 | 43150 | 43200 | 43300 | 43100 | 6021 |
| 586 | 20240708 | 112100 | 78044951900 | 43200 | 43250 | 43250 | 43100 | 10078 |
| 587 | 20240708 | 112000 | 77609995300 | 43250 | 43300 | 43300 | 43150 | 8245 |
| 588 | 20240708 | 111900 | 77253690050 | 43300 | 43450 | 43450 | 43250 | 8600 |
| 589 | 20240708 | 111800 | 76880751850 | 43450 | 43350 | 43500 | 43350 | 4450 |
| 590 | 20240708 | 111700 | 76687448500 | 43350 | 43350 | 43450 | 43350 | 6019 |
| 591 | 20240708 | 111600 | 76426275250 | 43400 | 43300 | 43400 | 43300 | 4023 |
| 592 | 20240708 | 111500 | 76251906600 | 43250 | 43250 | 43350 | 43200 | 15433 |
| 593 | 20240708 | 111400 | 75584246200 | 43300 | 43400 | 43500 | 43250 | 6457 |
| 594 | 20240708 | 111300 | 75304177300 | 43450 | 43400 | 43500 | 43350 | 8729 |
| 595 | 20240708 | 111200 | 74925122150 | 43400 | 43400 | 43500 | 43300 | 6176 |
| 596 | 20240708 | 111100 | 74656966850 | 43450 | 43500 | 43600 | 43250 | 17144 |
| 597 | 20240708 | 111000 | 73912439250 | 43550 | 43600 | 43650 | 43500 | 3965 |
| 598 | 20240708 | 110900 | 73739783350 | 43600 | 43550 | 43650 | 43500 | 5375 |
| 599 | 20240708 | 110800 | 73505504300 | 43550 | 43550 | 43650 | 43450 | 8830 |
| 600 | 20240708 | 110700 | 73121043050 | 43550 | 43850 | 43900 | 43550 | 15148 |
| 601 | 20240708 | 110600 | 72459025400 | 43850 | 43850 | 43900 | 43800 | 6877 |
| 602 | 20240708 | 110500 | 72157417650 | 43850 | 43700 | 43950 | 43650 | 26500 |
| 603 | 20240708 | 110400 | 70995039500 | 43650 | 43700 | 43900 | 43650 | 11117 |
| 604 | 20240708 | 110300 | 70507967400 | 43750 | 43700 | 43750 | 43550 | 23862 |
| 605 | 20240708 | 110200 | 69465711850 | 43700 | 43800 | 43850 | 43700 | 15590 |
| 606 | 20240708 | 110100 | 68783631750 | 43850 | 43950 | 44000 | 43800 | 35478 |
| 607 | 20240708 | 110000 | 67225099450 | 43950 | 43700 | 43950 | 43650 | 48926 |
| 608 | 20240708 | 105900 | 65079564250 | 43700 | 43650 | 43700 | 43600 | 18970 |
| 609 | 20240708 | 105800 | 64251275550 | 43700 | 43400 | 43700 | 43350 | 42463 |
| 610 | 20240708 | 105700 | 62402451600 | 43350 | 43150 | 43400 | 43150 | 16366 |
| 611 | 20240708 | 105600 | 61693515950 | 43150 | 43200 | 43250 | 43100 | 5863 |
| 612 | 20240708 | 105500 | 61440306750 | 43200 | 43250 | 43300 | 43100 | 13362 |
| 613 | 20240708 | 105400 | 60862852500 | 43250 | 43000 | 43250 | 43000 | 9861 |
| 614 | 20240708 | 105300 | 60437624950 | 43000 | 43100 | 43150 | 42900 | 17787 |
| 615 | 20240708 | 105200 | 59672309950 | 43100 | 43200 | 43250 | 43100 | 9032 |
| 616 | 20240708 | 105100 | 59282449400 | 43250 | 43600 | 43600 | 43100 | 35203 |
| 617 | 20240708 | 105000 | 57755351800 | 43600 | 43450 | 43600 | 43350 | 40597 |
| 618 | 20240708 | 104900 | 55990098750 | 43450 | 43150 | 43450 | 43150 | 40821 |
| 619 | 20240708 | 104800 | 54221684100 | 43150 | 43200 | 43200 | 43050 | 21020 |
| 620 | 20240708 | 104700 | 53314838550 | 43200 | 43050 | 43250 | 43050 | 21166 |
| 621 | 20240708 | 104600 | 52401436450 | 43050 | 43050 | 43150 | 42950 | 18165 |
| 622 | 20240708 | 104500 | 51619300750 | 43050 | 42650 | 43100 | 42650 | 68413 |
| 623 | 20240708 | 104400 | 48680594700 | 42600 | 42700 | 42700 | 42600 | 6074 |
| 624 | 20240708 | 104300 | 48421614950 | 42700 | 42700 | 42750 | 42650 | 11345 |
| 625 | 20240708 | 104200 | 47937047000 | 42650 | 42750 | 42750 | 42650 | 7296 |
| 626 | 20240708 | 104100 | 47625567950 | 42750 | 42800 | 42900 | 42700 | 26480 |
| 627 | 20240708 | 104000 | 46491353400 | 42800 | 42800 | 42850 | 42750 | 13441 |
| 628 | 20240708 | 103900 | 45916136500 | 42800 | 42650 | 42800 | 42600 | 18894 |
| 629 | 20240708 | 103800 | 45109028100 | 42650 | 42600 | 42650 | 42550 | 5378 |
| 630 | 20240708 | 103700 | 44879807500 | 42600 | 42600 | 42600 | 42550 | 5344 |
| 631 | 20240708 | 103600 | 44652220600 | 42550 | 42550 | 42600 | 42500 | 2413 |
| 632 | 20240708 | 103500 | 44549508750 | 42550 | 42550 | 42650 | 42500 | 9073 |
| 633 | 20240708 | 103400 | 44163207900 | 42600 | 42500 | 42600 | 42500 | 4575 |
| 634 | 20240708 | 103300 | 43968336600 | 42600 | 42550 | 42600 | 42450 | 5646 |
| 635 | 20240708 | 103200 | 43728282250 | 42550 | 42450 | 42550 | 42450 | 4001 |
| 636 | 20240708 | 103100 | 43558186500 | 42450 | 42550 | 42650 | 42450 | 14735 |
| 637 | 20240708 | 103000 | 42930969500 | 42550 | 42400 | 42650 | 42400 | 23549 |
| 638 | 20240708 | 102900 | 41928905750 | 42400 | 42450 | 42500 | 42400 | 4158 |
| 639 | 20240708 | 102800 | 41752456050 | 42400 | 42550 | 42550 | 42350 | 12408 |
| 640 | 20240708 | 102700 | 41225880550 | 42550 | 42400 | 42600 | 42350 | 39989 |
| 641 | 20240708 | 102600 | 39526870300 | 42350 | 42350 | 42400 | 42300 | 4197 |
| 642 | 20240708 | 102500 | 39349208800 | 42300 | 42350 | 42350 | 42300 | 3353 |
| 643 | 20240708 | 102400 | 39207287450 | 42350 | 42350 | 42400 | 42300 | 2657 |
| 644 | 20240708 | 102300 | 39094749450 | 42350 | 42300 | 42350 | 42250 | 2837 |
| 645 | 20240708 | 102200 | 38974707650 | 42350 | 42250 | 42400 | 42250 | 3367 |
| 646 | 20240708 | 102100 | 38832223900 | 42250 | 42450 | 42450 | 42250 | 6251 |
| 647 | 20240708 | 102000 | 38567552300 | 42400 | 42250 | 42450 | 42250 | 20686 |
| 648 | 20240708 | 101900 | 37691347600 | 42300 | 42150 | 42300 | 42150 | 6430 |
| 649 | 20240708 | 101800 | 37419754500 | 42150 | 42200 | 42250 | 42150 | 4297 |
| 650 | 20240708 | 101700 | 37238394350 | 42200 | 42200 | 42250 | 42150 | 4869 |
| 651 | 20240708 | 101600 | 37032958300 | 42200 | 42250 | 42250 | 42100 | 5092 |
| 652 | 20240708 | 101500 | 36818264250 | 42200 | 42100 | 42250 | 42050 | 9878 |
| 653 | 20240708 | 101400 | 36401676100 | 42150 | 41950 | 42150 | 41900 | 5270 |
| 654 | 20240708 | 101300 | 36180258850 | 41950 | 41900 | 42000 | 41900 | 1074 |
| 655 | 20240708 | 101200 | 36135211250 | 41900 | 41850 | 41900 | 41800 | 1484 |
| 656 | 20240708 | 101100 | 36073139350 | 41850 | 41900 | 41950 | 41800 | 356 |
| 657 | 20240708 | 101000 | 36058241950 | 41900 | 41800 | 42000 | 41750 | 5560 |
| 658 | 20240708 | 100900 | 35825326850 | 41750 | 41800 | 41800 | 41750 | 988 |
| 659 | 20240708 | 100800 | 35784069350 | 41750 | 41850 | 41900 | 41700 | 3002 |
| 660 | 20240708 | 100700 | 35658660900 | 41850 | 42000 | 42050 | 41850 | 4039 |
| 661 | 20240708 | 100600 | 35489343700 | 42000 | 42050 | 42100 | 42000 | 1973 |
| 662 | 20240708 | 100500 | 35406324400 | 42050 | 42000 | 42050 | 41950 | 1351 |
| 663 | 20240708 | 100400 | 35349562300 | 42000 | 42000 | 42050 | 41950 | 1460 |
| 664 | 20240708 | 100300 | 35288227950 | 41950 | 42000 | 42100 | 41950 | 2664 |
| 665 | 20240708 | 100200 | 35176274150 | 42050 | 42200 | 42200 | 42000 | 5353 |
| 666 | 20240708 | 100100 | 34950904850 | 42200 | 42100 | 42200 | 42050 | 3879 |
| 667 | 20240708 | 100000 | 34787387900 | 42100 | 42150 | 42250 | 42050 | 17428 |
| 668 | 20240708 | 095900 | 34052389550 | 42100 | 42000 | 42100 | 41950 | 8194 |
| 669 | 20240708 | 095800 | 33707811950 | 41900 | 41800 | 41950 | 41750 | 7166 |
| 670 | 20240708 | 095700 | 33408085000 | 41800 | 41750 | 41800 | 41750 | 676 |
| 671 | 20240708 | 095600 | 33379839250 | 41750 | 41650 | 41750 | 41650 | 1968 |
| 672 | 20240708 | 095500 | 33297754750 | 41650 | 41700 | 41700 | 41550 | 8811 |
| 673 | 20240708 | 095400 | 32931111400 | 41700 | 41750 | 41750 | 41700 | 3736 |
| 674 | 20240708 | 095300 | 32775301150 | 41700 | 41700 | 41800 | 41700 | 3046 |
| 675 | 20240708 | 095200 | 32648214950 | 41700 | 41850 | 41850 | 41700 | 12537 |
| 676 | 20240708 | 095100 | 32124553550 | 41850 | 41900 | 41950 | 41800 | 8778 |
| 677 | 20240708 | 095000 | 31757033550 | 41900 | 41950 | 42000 | 41900 | 4372 |
| 678 | 20240708 | 094900 | 31573779650 | 41950 | 42100 | 42100 | 41900 | 20296 |
| 679 | 20240708 | 094800 | 30720875200 | 42100 | 42050 | 42100 | 42050 | 9255 |
| 680 | 20240708 | 094700 | 30331263750 | 42100 | 41950 | 42100 | 41950 | 5151 |
| 681 | 20240708 | 094600 | 30114857750 | 42000 | 41950 | 42000 | 41950 | 8249 |
| 682 | 20240708 | 094500 | 29768562100 | 41900 | 41950 | 41950 | 41900 | 3070 |
| 683 | 20240708 | 094400 | 29639801450 | 41950 | 41950 | 42000 | 41900 | 4754 |
| 684 | 20240708 | 094300 | 29440443650 | 42000 | 41900 | 42000 | 41850 | 5272 |
| 685 | 20240708 | 094200 | 29219414400 | 41850 | 41900 | 41900 | 41850 | 2917 |
| 686 | 20240708 | 094100 | 29097279900 | 41900 | 41850 | 41900 | 41850 | 2790 |
| 687 | 20240708 | 094000 | 28980465700 | 41850 | 41850 | 41850 | 41800 | 1943 |
| 688 | 20240708 | 093900 | 28899184050 | 41850 | 41850 | 41900 | 41850 | 3040 |
| 689 | 20240708 | 093800 | 28771870900 | 41850 | 41700 | 41900 | 41650 | 9969 |
| 690 | 20240708 | 093700 | 28355099250 | 41700 | 41550 | 41750 | 41500 | 4883 |
| 691 | 20240708 | 093600 | 28151930700 | 41550 | 41650 | 41650 | 41500 | 3693 |
| 692 | 20240708 | 093500 | 27998548850 | 41600 | 41600 | 41650 | 41500 | 1753 |
| 693 | 20240708 | 093400 | 27925708000 | 41500 | 41500 | 41600 | 41500 | 1996 |
| 694 | 20240708 | 093300 | 27842851450 | 41500 | 41500 | 41550 | 41450 | 2960 |
| 695 | 20240708 | 093200 | 27720043100 | 41500 | 41800 | 41850 | 41500 | 10791 |
| 696 | 20240708 | 093100 | 27270175850 | 41700 | 41750 | 41850 | 41700 | 3839 |
| 697 | 20240708 | 093000 | 27109811650 | 41750 | 41950 | 41950 | 41650 | 11654 |
| 698 | 20240708 | 092900 | 26622879550 | 41900 | 42000 | 42100 | 41900 | 13924 |
| 699 | 20240708 | 092800 | 26038332800 | 41950 | 41850 | 42000 | 41850 | 10222 |
| 700 | 20240708 | 092700 | 25609739500 | 41850 | 41750 | 41900 | 41700 | 9076 |
| 701 | 20240708 | 092600 | 25230282700 | 41750 | 41550 | 41750 | 41500 | 5236 |
| 702 | 20240708 | 092500 | 25012238150 | 41550 | 41600 | 41700 | 41500 | 4373 |
| 703 | 20240708 | 092400 | 24830573450 | 41650 | 41400 | 41750 | 41400 | 6952 |
| 704 | 20240708 | 092300 | 24541524500 | 41400 | 41450 | 41450 | 41400 | 3281 |
| 705 | 20240708 | 092200 | 24405684450 | 41400 | 41400 | 41400 | 41350 | 4499 |
| 706 | 20240708 | 092100 | 24219458150 | 41350 | 41500 | 41500 | 41250 | 10613 |
| 707 | 20240708 | 092000 | 23780218800 | 41500 | 41250 | 41500 | 41200 | 4972 |
| 708 | 20240708 | 091900 | 23574705450 | 41200 | 41650 | 41650 | 41200 | 10273 |
| 709 | 20240708 | 091800 | 23149511850 | 41650 | 41450 | 41650 | 41350 | 13031 |
| 710 | 20240708 | 091700 | 22609026700 | 41400 | 41350 | 41500 | 41350 | 13120 |
| 711 | 20240708 | 091600 | 22065518800 | 41350 | 41550 | 41600 | 41250 | 18717 |
| 712 | 20240708 | 091500 | 21289845650 | 41650 | 41800 | 41900 | 41550 | 14938 |
| 713 | 20240708 | 091400 | 20666101500 | 41850 | 41900 | 41900 | 41450 | 20998 |
| 714 | 20240708 | 091300 | 19791368250 | 41900 | 42050 | 42100 | 41850 | 10424 |
| 715 | 20240708 | 091200 | 19353684550 | 42000 | 42100 | 42200 | 41950 | 11737 |
| 716 | 20240708 | 091100 | 18860008900 | 42100 | 42400 | 42550 | 42050 | 36421 |
| 717 | 20240708 | 091000 | 17318066100 | 42400 | 41950 | 42450 | 41900 | 44477 |
| 718 | 20240708 | 090900 | 15443194050 | 41950 | 42050 | 42200 | 41850 | 30138 |
| 719 | 20240708 | 090800 | 14175401350 | 42100 | 41600 | 42150 | 41550 | 58653 |
| 720 | 20240708 | 090700 | 11720557950 | 41600 | 41700 | 41750 | 41400 | 19935 |
| 721 | 20240708 | 090600 | 10891362450 | 41700 | 41800 | 41850 | 41650 | 16985 |
| 722 | 20240708 | 090500 | 10181598500 | 41750 | 42000 | 42050 | 41750 | 32353 |
| 723 | 20240708 | 090400 | 8825708900 | 42000 | 41550 | 42000 | 41550 | 28734 |
| 724 | 20240708 | 090300 | 7625644200 | 41600 | 41450 | 41600 | 41050 | 28571 |
| 725 | 20240708 | 090200 | 6442028450 | 41450 | 41000 | 41600 | 40750 | 49023 |
| 726 | 20240708 | 090100 | 4419993850 | 41000 | 40550 | 41100 | 40500 | 23753 |
| 727 | 20240708 | 090000 | 3449596550 | 40600 | 40400 | 40700 | 40250 | 84762 |