39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 204800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 3 | 20240903 | 204700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20240903 | 204600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20240903 | 204500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20240903 | 204400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20240903 | 204300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20240903 | 204200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20240903 | 204100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20240903 | 204000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20240903 | 203900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20240903 | 203800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20240903 | 203700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20240903 | 203600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20240903 | 203500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20240903 | 203400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20240903 | 203300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20240903 | 203200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20240903 | 203100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20240903 | 203000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20240903 | 202900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20240903 | 202800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20240903 | 202700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20240903 | 202600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20240903 | 202500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20240903 | 202400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20240903 | 202300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20240903 | 202200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20240903 | 202100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20240903 | 202000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20240903 | 201900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20240903 | 201800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 33 | 20240903 | 201700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20240903 | 201600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20240903 | 201500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20240903 | 201400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20240903 | 201300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20240903 | 201200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20240903 | 201100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20240903 | 201000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20240903 | 200900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20240903 | 200800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20240903 | 200700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20240903 | 200600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20240903 | 200500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20240903 | 200400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20240903 | 200300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20240903 | 200200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20240903 | 200100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20240903 | 200000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20240903 | 195900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20240903 | 195800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20240903 | 195700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20240903 | 195600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20240903 | 195500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20240903 | 195400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20240903 | 195300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20240903 | 195200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20240903 | 195100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20240903 | 195000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20240903 | 194900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20240903 | 194800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 63 | 20240903 | 194700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20240903 | 194600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20240903 | 194500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20240903 | 194400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20240903 | 194300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20240903 | 194200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20240903 | 194100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20240903 | 194000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20240903 | 193900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20240903 | 193800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20240903 | 193700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20240903 | 193600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20240903 | 193500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20240903 | 193400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20240903 | 193300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20240903 | 193200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20240903 | 193100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20240903 | 193000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20240903 | 192900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20240903 | 192800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20240903 | 192700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20240903 | 192600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20240903 | 192500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20240903 | 192400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20240903 | 192300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20240903 | 192200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20240903 | 192100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20240903 | 192000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20240903 | 191900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20240903 | 191800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 93 | 20240903 | 191700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20240903 | 191600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20240903 | 191500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20240903 | 191400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20240903 | 191300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20240903 | 191200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20240903 | 191100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20240903 | 191000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20240903 | 190900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20240903 | 190800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20240903 | 190700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20240903 | 190600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20240903 | 190500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20240903 | 190400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20240903 | 190300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20240903 | 190200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20240903 | 190100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20240903 | 190000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20240903 | 185900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20240903 | 185800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20240903 | 185700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20240903 | 185600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20240903 | 185500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20240903 | 185400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20240903 | 185300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20240903 | 185200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20240903 | 185100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20240903 | 185000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20240903 | 184900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20240903 | 184800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 123 | 20240903 | 184700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20240903 | 184600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20240903 | 184500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20240903 | 184400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20240903 | 184300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20240903 | 184200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20240903 | 184100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20240903 | 184000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20240903 | 183900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20240903 | 183800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20240903 | 183700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20240903 | 183600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20240903 | 183500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20240903 | 183400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20240903 | 183300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20240903 | 183200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20240903 | 183100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20240903 | 183000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20240903 | 182900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20240903 | 182800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20240903 | 182700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20240903 | 182600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20240903 | 182500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20240903 | 182400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20240903 | 182300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20240903 | 182200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20240903 | 182100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20240903 | 182000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20240903 | 181900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20240903 | 181800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 153 | 20240903 | 181700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20240903 | 181600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20240903 | 181500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20240903 | 181400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20240903 | 181300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20240903 | 181200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20240903 | 181100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20240903 | 181000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20240903 | 180900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20240903 | 180800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20240903 | 180700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20240903 | 180600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20240903 | 180500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20240903 | 180400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20240903 | 180300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20240903 | 180200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20240903 | 180100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20240903 | 180000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20240903 | 175900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20240903 | 175800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20240903 | 175700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20240903 | 175600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20240903 | 175500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20240903 | 175400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20240903 | 175300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20240903 | 175200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20240903 | 175100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20240903 | 175000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20240903 | 174900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20240903 | 174800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 183 | 20240903 | 174700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20240903 | 174600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20240903 | 174500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20240903 | 174400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20240903 | 174300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20240903 | 174200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20240903 | 174100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20240903 | 174000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20240903 | 173900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20240903 | 173800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20240903 | 173700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20240903 | 173600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20240903 | 173500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20240903 | 173400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20240903 | 173300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20240903 | 173200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20240903 | 173100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20240903 | 173000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20240903 | 172900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20240903 | 172800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20240903 | 172700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20240903 | 172600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20240903 | 172500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20240903 | 172400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20240903 | 172300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20240903 | 172200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20240903 | 172100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20240903 | 172000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20240903 | 171900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20240903 | 171800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 213 | 20240903 | 171700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20240903 | 171600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20240903 | 171500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20240903 | 171400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20240903 | 171300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20240903 | 171200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20240903 | 171100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20240903 | 171000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20240903 | 170900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20240903 | 170800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20240903 | 170700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20240903 | 170600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20240903 | 170500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20240903 | 170400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20240903 | 170300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20240903 | 170200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20240903 | 170100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20240903 | 170000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20240903 | 165900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20240903 | 165800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20240903 | 165700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20240903 | 165600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20240903 | 165500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20240903 | 165400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20240903 | 165300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20240903 | 165200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20240903 | 165100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20240903 | 165000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20240903 | 164900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20240903 | 164800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 243 | 20240903 | 164700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20240903 | 164600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20240903 | 164500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20240903 | 164400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20240903 | 164300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20240903 | 164200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20240903 | 164100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20240903 | 164000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20240903 | 163900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20240903 | 163800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20240903 | 163700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20240903 | 163600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20240903 | 163500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20240903 | 163400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20240903 | 163300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20240903 | 163200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20240903 | 163100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20240903 | 163000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20240903 | 162900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20240903 | 162800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20240903 | 162700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20240903 | 162600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20240903 | 162500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20240903 | 162400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20240903 | 162300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20240903 | 162200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20240903 | 162100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20240903 | 162000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20240903 | 161900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20240903 | 161800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 273 | 20240903 | 161700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20240903 | 161600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20240903 | 161500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20240903 | 161400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20240903 | 161300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20240903 | 161200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20240903 | 161100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20240903 | 161000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20240903 | 160900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20240903 | 160800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20240903 | 160700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20240903 | 160600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20240903 | 160500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20240903 | 160400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20240903 | 160300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20240903 | 160200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20240903 | 160100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20240903 | 160000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20240903 | 155900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20240903 | 155800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20240903 | 155700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20240903 | 155600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20240903 | 155500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20240903 | 155400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20240903 | 155300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20240903 | 155200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20240903 | 155100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20240903 | 155000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20240903 | 154900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 302 | 20240903 | 154800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 303 | 20240903 | 154700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 304 | 20240903 | 154600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 305 | 20240903 | 154500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 306 | 20240903 | 154400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 307 | 20240903 | 154300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 308 | 20240903 | 154200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 309 | 20240903 | 154100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 310 | 20240903 | 154000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 311 | 20240903 | 153900 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 312 | 20240903 | 153800 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 313 | 20240903 | 153700 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 314 | 20240903 | 153600 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 315 | 20240903 | 153500 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 316 | 20240903 | 153400 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 317 | 20240903 | 153300 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 318 | 20240903 | 153200 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 319 | 20240903 | 153100 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 0 |
| 320 | 20240903 | 153000 | 118350153350 | 42650 | 42650 | 42650 | 42650 | 30410 |
| 321 | 20240903 | 152900 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 322 | 20240903 | 152800 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 323 | 20240903 | 152700 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 324 | 20240903 | 152600 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 325 | 20240903 | 152500 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 326 | 20240903 | 152400 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 327 | 20240903 | 152300 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 328 | 20240903 | 152200 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 329 | 20240903 | 152100 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 330 | 20240903 | 152000 | 117053166850 | 42650 | 42650 | 42650 | 42650 | 0 |
| 331 | 20240903 | 151900 | 117053166850 | 42650 | 42700 | 42750 | 42650 | 6142 |
| 332 | 20240903 | 151800 | 116790877050 | 42700 | 42800 | 42800 | 42700 | 4744 |
| 333 | 20240903 | 151700 | 116588116750 | 42750 | 42850 | 42850 | 42750 | 5202 |
| 334 | 20240903 | 151600 | 116365425300 | 42800 | 42850 | 42850 | 42800 | 2377 |
| 335 | 20240903 | 151500 | 116263626650 | 42850 | 42750 | 42900 | 42700 | 10391 |
| 336 | 20240903 | 151400 | 115818772850 | 42800 | 42800 | 42800 | 42700 | 4797 |
| 337 | 20240903 | 151300 | 115613666800 | 42800 | 42750 | 42850 | 42750 | 3677 |
| 338 | 20240903 | 151200 | 115456292100 | 42800 | 42800 | 42850 | 42750 | 3303 |
| 339 | 20240903 | 151100 | 115314980150 | 42800 | 42850 | 42850 | 42750 | 2381 |
| 340 | 20240903 | 151000 | 115213036600 | 42850 | 42750 | 42900 | 42750 | 7873 |
| 341 | 20240903 | 150900 | 114875868950 | 42800 | 42750 | 42850 | 42750 | 4392 |
| 342 | 20240903 | 150800 | 114687942650 | 42750 | 42800 | 42800 | 42700 | 2985 |
| 343 | 20240903 | 150700 | 114560273750 | 42800 | 42850 | 42950 | 42750 | 7117 |
| 344 | 20240903 | 150600 | 114255269400 | 42900 | 42850 | 42900 | 42800 | 3157 |
| 345 | 20240903 | 150500 | 114119968900 | 42900 | 42850 | 42900 | 42800 | 2806 |
| 346 | 20240903 | 150400 | 113999682000 | 42900 | 42850 | 42900 | 42800 | 3573 |
| 347 | 20240903 | 150300 | 113846592200 | 42800 | 42800 | 42900 | 42700 | 4647 |
| 348 | 20240903 | 150200 | 113647529150 | 42800 | 42800 | 42850 | 42700 | 1936 |
| 349 | 20240903 | 150100 | 113564706200 | 42800 | 42750 | 42900 | 42700 | 6305 |
| 350 | 20240903 | 150000 | 113294844350 | 42700 | 42800 | 42800 | 42650 | 3977 |
| 351 | 20240903 | 145900 | 113124784650 | 42750 | 42700 | 42800 | 42700 | 2735 |
| 352 | 20240903 | 145800 | 113007832650 | 42700 | 42500 | 42750 | 42500 | 5692 |
| 353 | 20240903 | 145700 | 112764703250 | 42600 | 42500 | 42650 | 42450 | 4435 |
| 354 | 20240903 | 145600 | 112576157900 | 42500 | 42650 | 42700 | 42500 | 9034 |
| 355 | 20240903 | 145500 | 112191817800 | 42650 | 42700 | 42750 | 42600 | 2559 |
| 356 | 20240903 | 145400 | 112082609400 | 42600 | 42650 | 42700 | 42550 | 3100 |
| 357 | 20240903 | 145300 | 111950493450 | 42650 | 42650 | 42750 | 42650 | 1537 |
| 358 | 20240903 | 145200 | 111884890200 | 42700 | 42800 | 42850 | 42650 | 2774 |
| 359 | 20240903 | 145100 | 111766330000 | 42850 | 42800 | 42900 | 42600 | 2825 |
| 360 | 20240903 | 145000 | 111645519250 | 42800 | 42950 | 42950 | 42650 | 3501 |
| 361 | 20240903 | 144900 | 111495552000 | 42950 | 42600 | 43000 | 42550 | 22874 |
| 362 | 20240903 | 144800 | 110515486800 | 42600 | 42600 | 42700 | 42550 | 2098 |
| 363 | 20240903 | 144700 | 110426085200 | 42650 | 42700 | 42750 | 42600 | 4663 |
| 364 | 20240903 | 144600 | 110227223300 | 42750 | 42750 | 42750 | 42650 | 2772 |
| 365 | 20240903 | 144500 | 110108845250 | 42800 | 42800 | 42850 | 42700 | 6057 |
| 366 | 20240903 | 144400 | 109849795350 | 42750 | 42800 | 42800 | 42700 | 2585 |
| 367 | 20240903 | 144300 | 109739261500 | 42850 | 42800 | 42850 | 42750 | 1362 |
| 368 | 20240903 | 144200 | 109680960400 | 42750 | 42800 | 42800 | 42700 | 2001 |
| 369 | 20240903 | 144100 | 109595373600 | 42800 | 42750 | 42800 | 42750 | 1332 |
| 370 | 20240903 | 144000 | 109538395100 | 42800 | 42650 | 42800 | 42650 | 2395 |
| 371 | 20240903 | 143900 | 109436082700 | 42650 | 42700 | 42700 | 42650 | 2884 |
| 372 | 20240903 | 143800 | 109312987800 | 42650 | 42750 | 42750 | 42650 | 2424 |
| 373 | 20240903 | 143700 | 109209521200 | 42750 | 42750 | 42750 | 42700 | 3742 |
| 374 | 20240903 | 143600 | 109049700650 | 42750 | 42700 | 42800 | 42700 | 1790 |
| 375 | 20240903 | 143500 | 108973213800 | 42750 | 42800 | 42850 | 42700 | 5136 |
| 376 | 20240903 | 143400 | 108753706950 | 42800 | 42900 | 42900 | 42800 | 1610 |
| 377 | 20240903 | 143300 | 108684690100 | 42900 | 42900 | 42900 | 42850 | 1374 |
| 378 | 20240903 | 143200 | 108625777850 | 42900 | 42900 | 42950 | 42900 | 1807 |
| 379 | 20240903 | 143100 | 108548215300 | 42950 | 42950 | 43000 | 42900 | 1409 |
| 380 | 20240903 | 143000 | 108487681150 | 42950 | 42950 | 43000 | 42900 | 2961 |
| 381 | 20240903 | 142900 | 108360579900 | 42950 | 42950 | 43000 | 42950 | 2054 |
| 382 | 20240903 | 142800 | 108272318600 | 43000 | 42950 | 43000 | 42950 | 2153 |
| 383 | 20240903 | 142700 | 108179790600 | 42950 | 42950 | 43000 | 42900 | 1156 |
| 384 | 20240903 | 142600 | 108130120450 | 42950 | 42950 | 43000 | 42900 | 2148 |
| 385 | 20240903 | 142500 | 108037812700 | 42950 | 42950 | 42950 | 42850 | 2337 |
| 386 | 20240903 | 142400 | 107937508500 | 42900 | 42950 | 43000 | 42850 | 1635 |
| 387 | 20240903 | 142300 | 107867335850 | 42900 | 42950 | 43000 | 42900 | 2310 |
| 388 | 20240903 | 142200 | 107768136300 | 42950 | 42950 | 43000 | 42850 | 1919 |
| 389 | 20240903 | 142100 | 107685727800 | 42950 | 42850 | 43000 | 42750 | 1694 |
| 390 | 20240903 | 142000 | 107613095000 | 42850 | 43050 | 43100 | 42850 | 1747 |
| 391 | 20240903 | 141900 | 107538056550 | 43050 | 43000 | 43300 | 42750 | 18220 |
| 392 | 20240903 | 141800 | 106751796650 | 42950 | 42750 | 43050 | 42700 | 15726 |
| 393 | 20240903 | 141700 | 106076514200 | 42750 | 42700 | 42750 | 42600 | 4159 |
| 394 | 20240903 | 141600 | 105898956100 | 42650 | 42500 | 42650 | 42450 | 6199 |
| 395 | 20240903 | 141500 | 105635129600 | 42500 | 42600 | 42600 | 42400 | 22106 |
| 396 | 20240903 | 141400 | 104695614250 | 42600 | 42600 | 42600 | 42550 | 3387 |
| 397 | 20240903 | 141300 | 104551453900 | 42550 | 42600 | 42650 | 42550 | 7180 |
| 398 | 20240903 | 141200 | 104245555650 | 42600 | 42750 | 42800 | 42600 | 9302 |
| 399 | 20240903 | 141100 | 103848603900 | 42800 | 42850 | 42950 | 42750 | 5724 |
| 400 | 20240903 | 141000 | 103603446450 | 42850 | 42800 | 42900 | 42750 | 1329 |
| 401 | 20240903 | 140900 | 103546502150 | 42800 | 42750 | 42800 | 42700 | 1835 |
| 402 | 20240903 | 140800 | 103468082400 | 42750 | 42800 | 42800 | 42700 | 1450 |
| 403 | 20240903 | 140700 | 103406113550 | 42800 | 42750 | 42800 | 42750 | 2803 |
| 404 | 20240903 | 140600 | 103286258050 | 42800 | 42750 | 42800 | 42750 | 1298 |
| 405 | 20240903 | 140500 | 103230726650 | 42800 | 42750 | 42800 | 42750 | 1595 |
| 406 | 20240903 | 140400 | 103162503900 | 42800 | 42850 | 42850 | 42750 | 1936 |
| 407 | 20240903 | 140300 | 103079687350 | 42800 | 42800 | 42850 | 42800 | 1376 |
| 408 | 20240903 | 140200 | 103020772950 | 42850 | 42850 | 42850 | 42800 | 782 |
| 409 | 20240903 | 140100 | 102987286800 | 42850 | 42850 | 42850 | 42800 | 2388 |
| 410 | 20240903 | 140000 | 102885046250 | 42900 | 42800 | 42900 | 42750 | 2276 |
| 411 | 20240903 | 135900 | 102787572550 | 42850 | 42950 | 42950 | 42750 | 7041 |
| 412 | 20240903 | 135800 | 102485835300 | 42950 | 43000 | 43000 | 42950 | 1816 |
| 413 | 20240903 | 135700 | 102407810950 | 43000 | 43000 | 43050 | 42950 | 1419 |
| 414 | 20240903 | 135600 | 102346803650 | 43000 | 43000 | 43050 | 42950 | 2021 |
| 415 | 20240903 | 135500 | 102259917450 | 43000 | 43000 | 43000 | 42950 | 2693 |
| 416 | 20240903 | 135400 | 102144178500 | 42950 | 43050 | 43100 | 42950 | 1975 |
| 417 | 20240903 | 135300 | 102059238700 | 43050 | 43150 | 43150 | 43050 | 1241 |
| 418 | 20240903 | 135200 | 102005754300 | 43150 | 43150 | 43150 | 43050 | 1831 |
| 419 | 20240903 | 135100 | 101926859600 | 43050 | 43200 | 43250 | 43000 | 9342 |
| 420 | 20240903 | 135000 | 101524748550 | 43200 | 43200 | 43250 | 43150 | 2726 |
| 421 | 20240903 | 134900 | 101407005950 | 43150 | 43200 | 43250 | 43150 | 1509 |
| 422 | 20240903 | 134800 | 101341814550 | 43200 | 43150 | 43250 | 43150 | 2364 |
| 423 | 20240903 | 134700 | 101239696900 | 43200 | 43300 | 43300 | 43150 | 2061 |
| 424 | 20240903 | 134600 | 101150647150 | 43300 | 43300 | 43350 | 43250 | 2071 |
| 425 | 20240903 | 134500 | 101061027100 | 43350 | 43350 | 43400 | 43250 | 1524 |
| 426 | 20240903 | 134400 | 100995013200 | 43350 | 43400 | 43450 | 43350 | 2975 |
| 427 | 20240903 | 134300 | 100865853750 | 43400 | 43300 | 43450 | 43250 | 7492 |
| 428 | 20240903 | 134200 | 100540887250 | 43350 | 43300 | 43350 | 43300 | 1893 |
| 429 | 20240903 | 134100 | 100458875150 | 43350 | 43200 | 43350 | 43200 | 2730 |
| 430 | 20240903 | 134000 | 100340678250 | 43150 | 43300 | 43300 | 43150 | 3091 |
| 431 | 20240903 | 133900 | 100207043550 | 43250 | 43250 | 43300 | 43250 | 874 |
| 432 | 20240903 | 133800 | 100169213900 | 43200 | 43150 | 43300 | 43100 | 3628 |
| 433 | 20240903 | 133700 | 100012443300 | 43150 | 43100 | 43150 | 43100 | 1898 |
| 434 | 20240903 | 133600 | 99930575900 | 43100 | 43250 | 43250 | 43100 | 3085 |
| 435 | 20240903 | 133500 | 99797439650 | 43200 | 43200 | 43350 | 43200 | 1458 |
| 436 | 20240903 | 133400 | 99734392550 | 43250 | 43400 | 43400 | 43200 | 3488 |
| 437 | 20240903 | 133300 | 99583364950 | 43400 | 43400 | 43450 | 43350 | 2946 |
| 438 | 20240903 | 133200 | 99455524550 | 43450 | 43400 | 43450 | 43350 | 2627 |
| 439 | 20240903 | 133100 | 99341509950 | 43400 | 43350 | 43450 | 43300 | 5128 |
| 440 | 20240903 | 133000 | 99119061450 | 43300 | 43300 | 43450 | 43200 | 17583 |
| 441 | 20240903 | 132900 | 98357257750 | 43300 | 43200 | 43300 | 43200 | 3634 |
| 442 | 20240903 | 132800 | 98200092850 | 43200 | 43000 | 43200 | 43000 | 8546 |
| 443 | 20240903 | 132700 | 97831472750 | 43000 | 42950 | 43000 | 42900 | 5726 |
| 444 | 20240903 | 132600 | 97585335150 | 42900 | 42950 | 42950 | 42900 | 1265 |
| 445 | 20240903 | 132500 | 97531008900 | 42950 | 42900 | 42950 | 42900 | 1299 |
| 446 | 20240903 | 132400 | 97475226250 | 42950 | 43000 | 43000 | 42900 | 2080 |
| 447 | 20240903 | 132300 | 97385904150 | 43000 | 42950 | 43000 | 42950 | 2712 |
| 448 | 20240903 | 132200 | 97269362700 | 42950 | 43000 | 43000 | 42900 | 5240 |
| 449 | 20240903 | 132100 | 97044214500 | 43000 | 42950 | 43000 | 42950 | 3891 |
| 450 | 20240903 | 132000 | 96876951950 | 42950 | 42900 | 43000 | 42800 | 8786 |
| 451 | 20240903 | 131900 | 96499701700 | 42900 | 42750 | 42900 | 42750 | 5250 |
| 452 | 20240903 | 131800 | 96274795550 | 42750 | 42750 | 42800 | 42700 | 1942 |
| 453 | 20240903 | 131700 | 96191785800 | 42750 | 42750 | 42800 | 42700 | 1823 |
| 454 | 20240903 | 131600 | 96113864200 | 42750 | 42700 | 42750 | 42700 | 2425 |
| 455 | 20240903 | 131500 | 96010263300 | 42700 | 42650 | 42800 | 42650 | 4251 |
| 456 | 20240903 | 131400 | 95828767100 | 42650 | 42800 | 42850 | 42650 | 8466 |
| 457 | 20240903 | 131300 | 95467131400 | 42850 | 42850 | 42850 | 42800 | 1143 |
| 458 | 20240903 | 131200 | 95418196950 | 42850 | 42850 | 42900 | 42800 | 4494 |
| 459 | 20240903 | 131100 | 95225618100 | 42850 | 42850 | 42900 | 42750 | 4376 |
| 460 | 20240903 | 131000 | 95038189050 | 42900 | 42800 | 42950 | 42750 | 4984 |
| 461 | 20240903 | 130900 | 94824741350 | 42800 | 42800 | 42800 | 42750 | 889 |
| 462 | 20240903 | 130800 | 94786726400 | 42750 | 42850 | 42850 | 42750 | 1074 |
| 463 | 20240903 | 130700 | 94740796300 | 42750 | 42800 | 42850 | 42750 | 4044 |
| 464 | 20240903 | 130600 | 94567627900 | 42750 | 42700 | 42900 | 42650 | 5393 |
| 465 | 20240903 | 130500 | 94336938050 | 42700 | 42750 | 42900 | 42700 | 6081 |
| 466 | 20240903 | 130400 | 94077023600 | 42750 | 42800 | 42900 | 42750 | 11665 |
| 467 | 20240903 | 130300 | 93577877550 | 42800 | 42950 | 42950 | 42750 | 17148 |
| 468 | 20240903 | 130200 | 92843006700 | 42950 | 43050 | 43100 | 42950 | 12499 |
| 469 | 20240903 | 130100 | 92305474000 | 43050 | 43150 | 43150 | 43050 | 2350 |
| 470 | 20240903 | 130000 | 92204251600 | 43150 | 43150 | 43150 | 43100 | 1864 |
| 471 | 20240903 | 125900 | 92123857500 | 43100 | 43150 | 43150 | 43100 | 1075 |
| 472 | 20240903 | 125800 | 92077516750 | 43150 | 43150 | 43200 | 43100 | 1628 |
| 473 | 20240903 | 125700 | 92007274650 | 43200 | 43200 | 43200 | 43150 | 1026 |
| 474 | 20240903 | 125600 | 91962985900 | 43200 | 43250 | 43250 | 43150 | 3366 |
| 475 | 20240903 | 125500 | 91817451850 | 43250 | 43250 | 43300 | 43200 | 2009 |
| 476 | 20240903 | 125400 | 91730578500 | 43250 | 43200 | 43250 | 43150 | 664 |
| 477 | 20240903 | 125300 | 91701887950 | 43200 | 43150 | 43200 | 43150 | 1500 |
| 478 | 20240903 | 125200 | 91637142250 | 43200 | 43200 | 43250 | 43150 | 1680 |
| 479 | 20240903 | 125100 | 91564580450 | 43200 | 43150 | 43200 | 43150 | 1588 |
| 480 | 20240903 | 125000 | 91495993600 | 43150 | 43200 | 43250 | 43150 | 1083 |
| 481 | 20240903 | 124900 | 91449212000 | 43200 | 43250 | 43250 | 43150 | 1667 |
| 482 | 20240903 | 124800 | 91377240200 | 43250 | 43200 | 43250 | 43150 | 1791 |
| 483 | 20240903 | 124700 | 91299867900 | 43150 | 43200 | 43200 | 43150 | 1199 |
| 484 | 20240903 | 124600 | 91248080450 | 43200 | 43100 | 43200 | 43050 | 1162 |
| 485 | 20240903 | 124500 | 91197941600 | 43100 | 43100 | 43100 | 43050 | 3039 |
| 486 | 20240903 | 124400 | 91067045550 | 43050 | 43150 | 43150 | 43050 | 2303 |
| 487 | 20240903 | 124300 | 90967762650 | 43100 | 43150 | 43200 | 43100 | 1777 |
| 488 | 20240903 | 124200 | 90891137750 | 43100 | 43100 | 43150 | 43100 | 2977 |
| 489 | 20240903 | 124100 | 90762795550 | 43150 | 43200 | 43200 | 43100 | 7079 |
| 490 | 20240903 | 124000 | 90457334850 | 43200 | 43250 | 43250 | 43150 | 3731 |
| 491 | 20240903 | 123900 | 90296124350 | 43250 | 43250 | 43250 | 43200 | 1174 |
| 492 | 20240903 | 123800 | 90245381650 | 43200 | 43300 | 43350 | 43200 | 2631 |
| 493 | 20240903 | 123700 | 90131539650 | 43300 | 43400 | 43400 | 43300 | 719 |
| 494 | 20240903 | 123600 | 90100368150 | 43400 | 43400 | 43400 | 43350 | 1043 |
| 495 | 20240903 | 123500 | 90055141850 | 43400 | 43250 | 43400 | 43250 | 748 |
| 496 | 20240903 | 123400 | 90022700400 | 43300 | 43250 | 43350 | 43250 | 1205 |
| 497 | 20240903 | 123300 | 89970551250 | 43250 | 43350 | 43400 | 43200 | 3649 |
| 498 | 20240903 | 123200 | 89812705900 | 43400 | 43450 | 43450 | 43350 | 1279 |
| 499 | 20240903 | 123100 | 89757208300 | 43400 | 43450 | 43500 | 43350 | 3447 |
| 500 | 20240903 | 123000 | 89607501000 | 43450 | 43450 | 43500 | 43400 | 2657 |
| 501 | 20240903 | 122900 | 89492012600 | 43450 | 43400 | 43450 | 43350 | 658 |
| 502 | 20240903 | 122800 | 89463446250 | 43400 | 43350 | 43400 | 43300 | 569 |
| 503 | 20240903 | 122700 | 89438773750 | 43350 | 43500 | 43500 | 43300 | 3173 |
| 504 | 20240903 | 122600 | 89301008900 | 43500 | 43500 | 43550 | 43450 | 3378 |
| 505 | 20240903 | 122500 | 89154094550 | 43500 | 43200 | 43800 | 43200 | 37362 |
| 506 | 20240903 | 122400 | 87524062750 | 43250 | 43250 | 43350 | 43150 | 6157 |
| 507 | 20240903 | 122300 | 87257576450 | 43200 | 43300 | 43300 | 43150 | 5272 |
| 508 | 20240903 | 122200 | 87029733600 | 43250 | 43300 | 43300 | 43250 | 714 |
| 509 | 20240903 | 122100 | 86998837350 | 43300 | 43250 | 43300 | 43250 | 1273 |
| 510 | 20240903 | 122000 | 86943753750 | 43250 | 43250 | 43250 | 43150 | 963 |
| 511 | 20240903 | 121900 | 86902134900 | 43250 | 43300 | 43350 | 43150 | 3135 |
| 512 | 20240903 | 121800 | 86766705950 | 43250 | 43300 | 43350 | 43250 | 1060 |
| 513 | 20240903 | 121700 | 86720813300 | 43300 | 43300 | 43350 | 43250 | 1098 |
| 514 | 20240903 | 121600 | 86673274000 | 43300 | 43250 | 43300 | 43150 | 4369 |
| 515 | 20240903 | 121500 | 86484475800 | 43250 | 43250 | 43250 | 43200 | 2365 |
| 516 | 20240903 | 121400 | 86382208750 | 43250 | 43300 | 43350 | 43200 | 2844 |
| 517 | 20240903 | 121300 | 86259187450 | 43300 | 43300 | 43300 | 43200 | 1305 |
| 518 | 20240903 | 121200 | 86202708100 | 43300 | 43100 | 43350 | 43000 | 10135 |
| 519 | 20240903 | 121100 | 85765848950 | 43050 | 43200 | 43200 | 43050 | 14096 |
| 520 | 20240903 | 121000 | 85158219250 | 43200 | 43200 | 43250 | 43150 | 4481 |
| 521 | 20240903 | 120900 | 84964644350 | 43200 | 43300 | 43300 | 43200 | 5104 |
| 522 | 20240903 | 120800 | 84743918400 | 43300 | 43350 | 43400 | 43250 | 4236 |
| 523 | 20240903 | 120700 | 84560396700 | 43350 | 43550 | 43550 | 43350 | 5030 |
| 524 | 20240903 | 120600 | 84341952050 | 43550 | 43500 | 43550 | 43450 | 1266 |
| 525 | 20240903 | 120500 | 84286889250 | 43500 | 43450 | 43500 | 43450 | 2590 |
| 526 | 20240903 | 120400 | 84174254750 | 43500 | 43500 | 43500 | 43450 | 1313 |
| 527 | 20240903 | 120300 | 84117190800 | 43450 | 43450 | 43500 | 43450 | 1326 |
| 528 | 20240903 | 120200 | 84059545150 | 43450 | 43500 | 43500 | 43400 | 1882 |
| 529 | 20240903 | 120100 | 83977763100 | 43500 | 43450 | 43500 | 43450 | 2367 |
| 530 | 20240903 | 120000 | 83874839150 | 43450 | 43500 | 43550 | 43450 | 1163 |
| 531 | 20240903 | 115900 | 83824250000 | 43500 | 43400 | 43550 | 43400 | 1193 |
| 532 | 20240903 | 115800 | 83772347150 | 43450 | 43550 | 43600 | 43400 | 5410 |
| 533 | 20240903 | 115700 | 83537119450 | 43550 | 43650 | 43650 | 43550 | 2169 |
| 534 | 20240903 | 115600 | 83442534900 | 43650 | 43700 | 43700 | 43600 | 1693 |
| 535 | 20240903 | 115500 | 83368673950 | 43650 | 43600 | 43700 | 43600 | 5329 |
| 536 | 20240903 | 115400 | 83136101450 | 43600 | 43500 | 43650 | 43450 | 4201 |
| 537 | 20240903 | 115300 | 82953066100 | 43550 | 43450 | 43550 | 43450 | 2833 |
| 538 | 20240903 | 115200 | 82829868150 | 43500 | 43450 | 43500 | 43400 | 2019 |
| 539 | 20240903 | 115100 | 82742136950 | 43400 | 43450 | 43500 | 43350 | 7144 |
| 540 | 20240903 | 115000 | 82431955050 | 43450 | 43550 | 43550 | 43450 | 1928 |
| 541 | 20240903 | 114900 | 82348055450 | 43500 | 43550 | 43550 | 43500 | 1032 |
| 542 | 20240903 | 114800 | 82303150200 | 43500 | 43550 | 43600 | 43500 | 1484 |
| 543 | 20240903 | 114700 | 82238553650 | 43550 | 43550 | 43600 | 43500 | 1413 |
| 544 | 20240903 | 114600 | 82177000650 | 43500 | 43500 | 43550 | 43500 | 2464 |
| 545 | 20240903 | 114500 | 82069748300 | 43500 | 43600 | 43600 | 43500 | 2055 |
| 546 | 20240903 | 114400 | 81980245700 | 43550 | 43600 | 43600 | 43550 | 1854 |
| 547 | 20240903 | 114300 | 81899459250 | 43550 | 43650 | 43650 | 43550 | 2882 |
| 548 | 20240903 | 114200 | 81773844050 | 43600 | 43600 | 43650 | 43550 | 2491 |
| 549 | 20240903 | 114100 | 81665236100 | 43650 | 43600 | 43650 | 43550 | 6188 |
| 550 | 20240903 | 114000 | 81395314250 | 43550 | 43500 | 43600 | 43450 | 3616 |
| 551 | 20240903 | 113900 | 81237999550 | 43500 | 43350 | 43500 | 43350 | 4301 |
| 552 | 20240903 | 113800 | 81051288750 | 43350 | 43400 | 43400 | 43350 | 2289 |
| 553 | 20240903 | 113700 | 80952024800 | 43400 | 43450 | 43450 | 43350 | 7003 |
| 554 | 20240903 | 113600 | 80648050850 | 43500 | 43500 | 43500 | 43450 | 1518 |
| 555 | 20240903 | 113500 | 80582046600 | 43500 | 43550 | 43550 | 43450 | 2596 |
| 556 | 20240903 | 113400 | 80469133150 | 43500 | 43550 | 43550 | 43500 | 3495 |
| 557 | 20240903 | 113300 | 80317054700 | 43500 | 43650 | 43700 | 43500 | 8431 |
| 558 | 20240903 | 113200 | 79949751100 | 43700 | 43500 | 43700 | 43500 | 10506 |
| 559 | 20240903 | 113100 | 79492024750 | 43500 | 43450 | 43500 | 43450 | 1378 |
| 560 | 20240903 | 113000 | 79432114350 | 43450 | 43450 | 43500 | 43400 | 2286 |
| 561 | 20240903 | 112900 | 79332768700 | 43450 | 43400 | 43450 | 43350 | 4919 |
| 562 | 20240903 | 112800 | 79119235600 | 43350 | 43400 | 43400 | 43350 | 1911 |
| 563 | 20240903 | 112700 | 79036352750 | 43400 | 43450 | 43500 | 43400 | 4187 |
| 564 | 20240903 | 112600 | 78854437050 | 43450 | 43350 | 43500 | 43300 | 6050 |
| 565 | 20240903 | 112500 | 78592085900 | 43350 | 43350 | 43350 | 43250 | 2499 |
| 566 | 20240903 | 112400 | 78483926250 | 43300 | 43300 | 43350 | 43250 | 2208 |
| 567 | 20240903 | 112300 | 78388296300 | 43350 | 43350 | 43350 | 43300 | 1720 |
| 568 | 20240903 | 112200 | 78313778150 | 43300 | 43350 | 43350 | 43300 | 1716 |
| 569 | 20240903 | 112100 | 78239454400 | 43350 | 43450 | 43450 | 43250 | 3093 |
| 570 | 20240903 | 112000 | 78105432050 | 43450 | 43400 | 43500 | 43350 | 10010 |
| 571 | 20240903 | 111900 | 77670372250 | 43400 | 43150 | 43400 | 43100 | 11578 |
| 572 | 20240903 | 111800 | 77169859100 | 43200 | 43250 | 43300 | 43150 | 5794 |
| 573 | 20240903 | 111700 | 76919406900 | 43250 | 43300 | 43400 | 43250 | 12727 |
| 574 | 20240903 | 111600 | 76368210800 | 43250 | 43250 | 43300 | 43150 | 10460 |
| 575 | 20240903 | 111500 | 75916296400 | 43200 | 43450 | 43450 | 43200 | 13670 |
| 576 | 20240903 | 111400 | 75324590400 | 43450 | 43400 | 43450 | 43250 | 20879 |
| 577 | 20240903 | 111300 | 74419376200 | 43350 | 43600 | 43650 | 43350 | 22218 |
| 578 | 20240903 | 111200 | 73452286250 | 43600 | 43750 | 43750 | 43600 | 15522 |
| 579 | 20240903 | 111100 | 72774872500 | 43700 | 43600 | 43900 | 43550 | 19200 |
| 580 | 20240903 | 111000 | 71934417750 | 43600 | 44150 | 44150 | 43600 | 38315 |
| 581 | 20240903 | 110900 | 70251970000 | 44200 | 44000 | 44200 | 43950 | 23715 |
| 582 | 20240903 | 110800 | 69205866350 | 43950 | 44100 | 44200 | 43950 | 41899 |
| 583 | 20240903 | 110700 | 67358950450 | 44100 | 43750 | 44100 | 43700 | 86340 |
| 584 | 20240903 | 110600 | 63566628950 | 43750 | 43700 | 43750 | 43600 | 19743 |
| 585 | 20240903 | 110500 | 62703822350 | 43700 | 43550 | 43700 | 43450 | 18937 |
| 586 | 20240903 | 110400 | 61877502400 | 43550 | 43500 | 43700 | 43450 | 44127 |
| 587 | 20240903 | 110300 | 59954993150 | 43500 | 43450 | 43500 | 43400 | 6003 |
| 588 | 20240903 | 110200 | 59693960450 | 43450 | 43300 | 43450 | 43300 | 6903 |
| 589 | 20240903 | 110100 | 59394293000 | 43300 | 43400 | 43450 | 43300 | 13436 |
| 590 | 20240903 | 110000 | 58811640200 | 43450 | 43500 | 43500 | 43400 | 18699 |
| 591 | 20240903 | 105900 | 57998609550 | 43500 | 43350 | 43500 | 43300 | 33021 |
| 592 | 20240903 | 105800 | 56564666850 | 43350 | 43250 | 43350 | 43250 | 8406 |
| 593 | 20240903 | 105700 | 56200606200 | 43250 | 43300 | 43300 | 43250 | 4497 |
| 594 | 20240903 | 105600 | 56006019950 | 43300 | 43200 | 43300 | 43200 | 5856 |
| 595 | 20240903 | 105500 | 55752800200 | 43200 | 43250 | 43300 | 43200 | 7727 |
| 596 | 20240903 | 105400 | 55418579900 | 43200 | 43350 | 43400 | 43200 | 15205 |
| 597 | 20240903 | 105300 | 54760299600 | 43300 | 43250 | 43400 | 43250 | 30954 |
| 598 | 20240903 | 105200 | 53419478050 | 43250 | 43000 | 43300 | 42950 | 76459 |
| 599 | 20240903 | 105100 | 50124134300 | 42950 | 42800 | 43000 | 42750 | 43218 |
| 600 | 20240903 | 105000 | 48267594000 | 42800 | 42700 | 42800 | 42700 | 2110 |
| 601 | 20240903 | 104900 | 48177359600 | 42750 | 42800 | 42800 | 42700 | 2507 |
| 602 | 20240903 | 104800 | 48070197050 | 42750 | 42800 | 42800 | 42750 | 2438 |
| 603 | 20240903 | 104700 | 47965895900 | 42800 | 42600 | 42800 | 42600 | 2537 |
| 604 | 20240903 | 104600 | 47857603950 | 42650 | 42600 | 42650 | 42600 | 1898 |
| 605 | 20240903 | 104500 | 47776694800 | 42650 | 42750 | 42750 | 42550 | 5762 |
| 606 | 20240903 | 104400 | 47531212000 | 42750 | 42750 | 42750 | 42600 | 6958 |
| 607 | 20240903 | 104300 | 47234249900 | 42750 | 42850 | 42850 | 42700 | 4645 |
| 608 | 20240903 | 104200 | 47035559850 | 42900 | 42900 | 42950 | 42800 | 4550 |
| 609 | 20240903 | 104100 | 46840449150 | 42900 | 42950 | 43000 | 42850 | 10930 |
| 610 | 20240903 | 104000 | 46371084150 | 42950 | 42900 | 43000 | 42850 | 16680 |
| 611 | 20240903 | 103900 | 45654873250 | 42900 | 42850 | 42900 | 42800 | 6620 |
| 612 | 20240903 | 103800 | 45371184350 | 42850 | 42900 | 42900 | 42850 | 3362 |
| 613 | 20240903 | 103700 | 45226979450 | 42900 | 42850 | 42900 | 42850 | 8490 |
| 614 | 20240903 | 103600 | 44862862400 | 42900 | 42800 | 42900 | 42750 | 9387 |
| 615 | 20240903 | 103500 | 44460763000 | 42800 | 42750 | 42800 | 42700 | 4933 |
| 616 | 20240903 | 103400 | 44249941250 | 42750 | 42750 | 42900 | 42700 | 12112 |
| 617 | 20240903 | 103300 | 43731492650 | 42800 | 42900 | 43000 | 42750 | 42050 |
| 618 | 20240903 | 103200 | 41926598450 | 42900 | 42700 | 42900 | 42700 | 36800 |
| 619 | 20240903 | 103100 | 40352213450 | 42700 | 42600 | 42700 | 42550 | 15976 |
| 620 | 20240903 | 103000 | 39671153150 | 42550 | 42550 | 42600 | 42550 | 1181 |
| 621 | 20240903 | 102900 | 39620863100 | 42550 | 42550 | 42600 | 42550 | 2026 |
| 622 | 20240903 | 102800 | 39534629450 | 42600 | 42650 | 42650 | 42550 | 3436 |
| 623 | 20240903 | 102700 | 39388259600 | 42600 | 42650 | 42650 | 42600 | 5979 |
| 624 | 20240903 | 102600 | 39133295050 | 42650 | 42600 | 42700 | 42550 | 10330 |
| 625 | 20240903 | 102500 | 38692859650 | 42550 | 42550 | 42600 | 42500 | 2905 |
| 626 | 20240903 | 102400 | 38569181000 | 42600 | 42650 | 42650 | 42550 | 2656 |
| 627 | 20240903 | 102300 | 38456024800 | 42650 | 42500 | 42700 | 42400 | 31946 |
| 628 | 20240903 | 102200 | 37094217900 | 42500 | 42550 | 42550 | 42450 | 3537 |
| 629 | 20240903 | 102100 | 36943877400 | 42550 | 42350 | 42600 | 42250 | 30008 |
| 630 | 20240903 | 102000 | 35668693450 | 42350 | 41950 | 42350 | 41950 | 12578 |
| 631 | 20240903 | 101900 | 35138070550 | 41950 | 42000 | 42000 | 41900 | 2846 |
| 632 | 20240903 | 101800 | 35018684550 | 41950 | 41900 | 42000 | 41900 | 2738 |
| 633 | 20240903 | 101700 | 34903851800 | 41950 | 42000 | 42050 | 41900 | 2453 |
| 634 | 20240903 | 101600 | 34800926650 | 42050 | 42000 | 42050 | 42000 | 1736 |
| 635 | 20240903 | 101500 | 34727994400 | 42050 | 42050 | 42050 | 41900 | 12693 |
| 636 | 20240903 | 101400 | 34194979800 | 42050 | 42000 | 42050 | 42000 | 3064 |
| 637 | 20240903 | 101300 | 34066256650 | 42050 | 42050 | 42100 | 42000 | 7127 |
| 638 | 20240903 | 101200 | 33766682950 | 42100 | 42200 | 42250 | 42050 | 15001 |
| 639 | 20240903 | 101100 | 33134317400 | 42200 | 42200 | 42200 | 42150 | 981 |
| 640 | 20240903 | 101000 | 33092950450 | 42200 | 42250 | 42250 | 42150 | 2516 |
| 641 | 20240903 | 100900 | 32986810050 | 42250 | 42250 | 42250 | 42150 | 1115 |
| 642 | 20240903 | 100800 | 32939746550 | 42250 | 42200 | 42250 | 42150 | 2042 |
| 643 | 20240903 | 100700 | 32853562450 | 42200 | 42300 | 42300 | 42200 | 5192 |
| 644 | 20240903 | 100600 | 32634323600 | 42300 | 42350 | 42350 | 42250 | 1285 |
| 645 | 20240903 | 100500 | 32579969350 | 42350 | 42350 | 42350 | 42300 | 2922 |
| 646 | 20240903 | 100400 | 32456347100 | 42350 | 42400 | 42400 | 42300 | 1532 |
| 647 | 20240903 | 100300 | 32391466650 | 42350 | 42400 | 42400 | 42350 | 1050 |
| 648 | 20240903 | 100200 | 32346985450 | 42350 | 42350 | 42450 | 42300 | 748 |
| 649 | 20240903 | 100100 | 32315297650 | 42350 | 42500 | 42500 | 42300 | 10489 |
| 650 | 20240903 | 100000 | 31870001750 | 42550 | 42550 | 42550 | 42500 | 2151 |
| 651 | 20240903 | 095900 | 31778501700 | 42550 | 42500 | 42550 | 42450 | 2678 |
| 652 | 20240903 | 095800 | 31664659750 | 42450 | 42450 | 42500 | 42450 | 3257 |
| 653 | 20240903 | 095700 | 31526348400 | 42450 | 42500 | 42550 | 42450 | 2822 |
| 654 | 20240903 | 095600 | 31406451450 | 42500 | 42550 | 42550 | 42450 | 4997 |
| 655 | 20240903 | 095500 | 31194004800 | 42550 | 42500 | 42550 | 42400 | 4526 |
| 656 | 20240903 | 095400 | 31001744550 | 42500 | 42300 | 42500 | 42250 | 3751 |
| 657 | 20240903 | 095300 | 30842894250 | 42300 | 42550 | 42550 | 42250 | 12895 |
| 658 | 20240903 | 095200 | 30296283500 | 42500 | 42450 | 42550 | 42400 | 14209 |
| 659 | 20240903 | 095100 | 29692568750 | 42400 | 42350 | 42450 | 42350 | 8368 |
| 660 | 20240903 | 095000 | 29337897500 | 42350 | 42300 | 42350 | 42250 | 3315 |
| 661 | 20240903 | 094900 | 29197661250 | 42250 | 42250 | 42300 | 42250 | 1926 |
| 662 | 20240903 | 094800 | 29116215000 | 42300 | 42300 | 42300 | 42250 | 1633 |
| 663 | 20240903 | 094700 | 29047170700 | 42250 | 42300 | 42300 | 42250 | 2505 |
| 664 | 20240903 | 094600 | 28941268950 | 42300 | 42250 | 42300 | 42200 | 2465 |
| 665 | 20240903 | 094500 | 28837095800 | 42300 | 42200 | 42300 | 42150 | 3266 |
| 666 | 20240903 | 094400 | 28699070550 | 42200 | 42150 | 42300 | 42100 | 9725 |
| 667 | 20240903 | 094300 | 28289121800 | 42150 | 42150 | 42200 | 42100 | 10755 |
| 668 | 20240903 | 094200 | 27835960700 | 42150 | 42300 | 42300 | 42150 | 6944 |
| 669 | 20240903 | 094100 | 27542700500 | 42300 | 42350 | 42350 | 42300 | 5367 |
| 670 | 20240903 | 094000 | 27315619050 | 42350 | 42400 | 42400 | 42300 | 2985 |
| 671 | 20240903 | 093900 | 27189189850 | 42400 | 42300 | 42400 | 42300 | 5754 |
| 672 | 20240903 | 093800 | 26945575700 | 42350 | 42350 | 42350 | 42200 | 7922 |
| 673 | 20240903 | 093700 | 26610817100 | 42300 | 42450 | 42500 | 42300 | 16600 |
| 674 | 20240903 | 093600 | 25906942250 | 42450 | 42700 | 42750 | 42450 | 23508 |
| 675 | 20240903 | 093500 | 24905106150 | 42700 | 42650 | 42700 | 42600 | 9029 |
| 676 | 20240903 | 093400 | 24519811900 | 42700 | 42600 | 42700 | 42600 | 6200 |
| 677 | 20240903 | 093300 | 24255495300 | 42650 | 42650 | 42700 | 42550 | 18264 |
| 678 | 20240903 | 093200 | 23477162100 | 42650 | 42650 | 42700 | 42600 | 24679 |
| 679 | 20240903 | 093100 | 22424934200 | 42650 | 42450 | 42650 | 42400 | 32999 |
| 680 | 20240903 | 093000 | 21020643000 | 42400 | 42500 | 42500 | 42400 | 10520 |
| 681 | 20240903 | 092900 | 20573990250 | 42400 | 42350 | 42500 | 42300 | 13036 |
| 682 | 20240903 | 092800 | 20021017800 | 42350 | 42250 | 42350 | 42200 | 9194 |
| 683 | 20240903 | 092700 | 19632180350 | 42250 | 42350 | 42350 | 42100 | 18362 |
| 684 | 20240903 | 092600 | 18857294100 | 42300 | 42350 | 42400 | 42300 | 10992 |
| 685 | 20240903 | 092500 | 18391897300 | 42350 | 42550 | 42600 | 42100 | 45942 |
| 686 | 20240903 | 092400 | 16448211600 | 42550 | 42400 | 42650 | 42300 | 41506 |
| 687 | 20240903 | 092300 | 14684832600 | 42350 | 42100 | 42450 | 42100 | 47861 |
| 688 | 20240903 | 092200 | 12659972900 | 42150 | 42100 | 42150 | 42050 | 18996 |
| 689 | 20240903 | 092100 | 11859968850 | 42100 | 41850 | 42100 | 41700 | 57201 |
| 690 | 20240903 | 092000 | 9460550500 | 41800 | 41900 | 41900 | 41800 | 9288 |
| 691 | 20240903 | 091900 | 9071924000 | 41900 | 41700 | 41950 | 41650 | 29632 |
| 692 | 20240903 | 091800 | 7833113950 | 41650 | 41600 | 41650 | 41550 | 8387 |
| 693 | 20240903 | 091700 | 7484014150 | 41600 | 41500 | 41600 | 41450 | 3468 |
| 694 | 20240903 | 091600 | 7339930600 | 41600 | 41450 | 41600 | 41250 | 19477 |
| 695 | 20240903 | 091500 | 6533335300 | 41400 | 41500 | 41500 | 41400 | 6104 |
| 696 | 20240903 | 091400 | 6280454850 | 41450 | 41450 | 41500 | 41350 | 15519 |
| 697 | 20240903 | 091300 | 5637308250 | 41400 | 41350 | 41450 | 41200 | 14295 |
| 698 | 20240903 | 091200 | 5046417100 | 41300 | 41300 | 41350 | 41250 | 9437 |
| 699 | 20240903 | 091100 | 4656633500 | 41300 | 41050 | 41300 | 41050 | 13330 |
| 700 | 20240903 | 091000 | 4107150700 | 41050 | 40800 | 41050 | 40750 | 4572 |
| 701 | 20240903 | 090900 | 3919896050 | 40800 | 40650 | 40800 | 40600 | 4190 |
| 702 | 20240903 | 090800 | 3749435350 | 40650 | 40600 | 40700 | 40500 | 5579 |
| 703 | 20240903 | 090700 | 3522890150 | 40550 | 40500 | 40600 | 40500 | 6239 |
| 704 | 20240903 | 090600 | 3269965500 | 40550 | 40500 | 40750 | 40500 | 11607 |
| 705 | 20240903 | 090500 | 2799447650 | 40500 | 40900 | 40950 | 40500 | 13748 |
| 706 | 20240903 | 090400 | 2239678750 | 40900 | 41150 | 41250 | 40900 | 4573 |
| 707 | 20240903 | 090300 | 2051975450 | 41050 | 41000 | 41250 | 40900 | 12519 |
| 708 | 20240903 | 090200 | 1538186350 | 41000 | 41100 | 41100 | 40950 | 5627 |
| 709 | 20240903 | 090100 | 1307386500 | 41100 | 41050 | 41150 | 40900 | 5612 |
| 710 | 20240903 | 090000 | 1077034400 | 41050 | 41000 | 41100 | 40900 | 26273 |