KissMeData/258050/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	211600	99283	983	983	983	983	100
3	20230605	211500	99283	983	983	983	983	0
4	20230605	211400	99283	983	983	983	983	0
5	20230605	211300	99283	983	983	983	983	0
6	20230605	211200	99283	983	983	983	983	0
7	20230605	211100	99283	983	983	983	983	0
8	20230605	211000	99283	983	983	983	983	0
9	20230605	210900	99283	983	983	983	983	0
10	20230605	210800	99283	983	983	983	983	0
11	20230605	210700	99283	983	983	983	983	0
12	20230605	210600	99283	983	983	983	983	0
13	20230605	210500	99283	983	983	983	983	0
14	20230605	210400	99283	983	983	983	983	0
15	20230605	210300	99283	983	983	983	983	0
16	20230605	210200	99283	983	983	983	983	0
17	20230605	210100	99283	983	983	983	983	0
18	20230605	210000	99283	983	983	983	983	0
19	20230605	205900	99283	983	983	983	983	0
20	20230605	205800	99283	983	983	983	983	0
21	20230605	205700	99283	983	983	983	983	0
22	20230605	205600	99283	983	983	983	983	0
23	20230605	205500	99283	983	983	983	983	0
24	20230605	205400	99283	983	983	983	983	0
25	20230605	205300	99283	983	983	983	983	0
26	20230605	205200	99283	983	983	983	983	0
27	20230605	205100	99283	983	983	983	983	0
28	20230605	205000	99283	983	983	983	983	0
29	20230605	204900	99283	983	983	983	983	0
30	20230605	204800	99283	983	983	983	983	0
31	20230605	204700	99283	983	983	983	983	0
32	20230605	204600	99283	983	983	983	983	100
33	20230605	204500	99283	983	983	983	983	0
34	20230605	204400	99283	983	983	983	983	0
35	20230605	204300	99283	983	983	983	983	0
36	20230605	204200	99283	983	983	983	983	0
37	20230605	204100	99283	983	983	983	983	0
38	20230605	204000	99283	983	983	983	983	0
39	20230605	203900	99283	983	983	983	983	0
40	20230605	203800	99283	983	983	983	983	0
41	20230605	203700	99283	983	983	983	983	0
42	20230605	203600	99283	983	983	983	983	0
43	20230605	203500	99283	983	983	983	983	0
44	20230605	203400	99283	983	983	983	983	0
45	20230605	203300	99283	983	983	983	983	0
46	20230605	203200	99283	983	983	983	983	0
47	20230605	203100	99283	983	983	983	983	0
48	20230605	203000	99283	983	983	983	983	0
49	20230605	202900	99283	983	983	983	983	0
50	20230605	202800	99283	983	983	983	983	0
51	20230605	202700	99283	983	983	983	983	0
52	20230605	202600	99283	983	983	983	983	0
53	20230605	202500	99283	983	983	983	983	0
54	20230605	202400	99283	983	983	983	983	0
55	20230605	202300	99283	983	983	983	983	0
56	20230605	202200	99283	983	983	983	983	0
57	20230605	202100	99283	983	983	983	983	0
58	20230605	202000	99283	983	983	983	983	0
59	20230605	201900	99283	983	983	983	983	0
60	20230605	201800	99283	983	983	983	983	0
61	20230605	201700	99283	983	983	983	983	0
62	20230605	201600	99283	983	983	983	983	100
63	20230605	201500	99283	983	983	983	983	0
64	20230605	201400	99283	983	983	983	983	0
65	20230605	201300	99283	983	983	983	983	0
66	20230605	201200	99283	983	983	983	983	0
67	20230605	201100	99283	983	983	983	983	0
68	20230605	201000	99283	983	983	983	983	0
69	20230605	200900	99283	983	983	983	983	0
70	20230605	200800	99283	983	983	983	983	0
71	20230605	200700	99283	983	983	983	983	0
72	20230605	200600	99283	983	983	983	983	0
73	20230605	200500	99283	983	983	983	983	0
74	20230605	200400	99283	983	983	983	983	0
75	20230605	200300	99283	983	983	983	983	0
76	20230605	200200	99283	983	983	983	983	0
77	20230605	200100	99283	983	983	983	983	0
78	20230605	200000	99283	983	983	983	983	0
79	20230605	195900	99283	983	983	983	983	0
80	20230605	195800	99283	983	983	983	983	0
81	20230605	195700	99283	983	983	983	983	0
82	20230605	195600	99283	983	983	983	983	0
83	20230605	195500	99283	983	983	983	983	0
84	20230605	195400	99283	983	983	983	983	0
85	20230605	195300	99283	983	983	983	983	0
86	20230605	195200	99283	983	983	983	983	0
87	20230605	195100	99283	983	983	983	983	0
88	20230605	195000	99283	983	983	983	983	0
89	20230605	194900	99283	983	983	983	983	0
90	20230605	194800	99283	983	983	983	983	0
91	20230605	194700	99283	983	983	983	983	0
92	20230605	194600	99283	983	983	983	983	100
93	20230605	194500	99283	983	983	983	983	0
94	20230605	194400	99283	983	983	983	983	0
95	20230605	194300	99283	983	983	983	983	0
96	20230605	194200	99283	983	983	983	983	0
97	20230605	194100	99283	983	983	983	983	0
98	20230605	194000	99283	983	983	983	983	0
99	20230605	193900	99283	983	983	983	983	0
100	20230605	193800	99283	983	983	983	983	0
101	20230605	193700	99283	983	983	983	983	0
102	20230605	193600	99283	983	983	983	983	0
103	20230605	193500	99283	983	983	983	983	0
104	20230605	193400	99283	983	983	983	983	0
105	20230605	193300	99283	983	983	983	983	0
106	20230605	193200	99283	983	983	983	983	0
107	20230605	193100	99283	983	983	983	983	0
108	20230605	193000	99283	983	983	983	983	0
109	20230605	192900	99283	983	983	983	983	0
110	20230605	192800	99283	983	983	983	983	0
111	20230605	192700	99283	983	983	983	983	0
112	20230605	192600	99283	983	983	983	983	0
113	20230605	192500	99283	983	983	983	983	0
114	20230605	192400	99283	983	983	983	983	0
115	20230605	192300	99283	983	983	983	983	0
116	20230605	192200	99283	983	983	983	983	0
117	20230605	192100	99283	983	983	983	983	0
118	20230605	192000	99283	983	983	983	983	0
119	20230605	191900	99283	983	983	983	983	0
120	20230605	191800	99283	983	983	983	983	0
121	20230605	191700	99283	983	983	983	983	0
122	20230605	191600	99283	983	983	983	983	100
123	20230605	191500	99283	983	983	983	983	0
124	20230605	191400	99283	983	983	983	983	0
125	20230605	191300	99283	983	983	983	983	0
126	20230605	191200	99283	983	983	983	983	0
127	20230605	191100	99283	983	983	983	983	0
128	20230605	191000	99283	983	983	983	983	0
129	20230605	190900	99283	983	983	983	983	0
130	20230605	190800	99283	983	983	983	983	0
131	20230605	190700	99283	983	983	983	983	0
132	20230605	190600	99283	983	983	983	983	0
133	20230605	190500	99283	983	983	983	983	0
134	20230605	190400	99283	983	983	983	983	0
135	20230605	190300	99283	983	983	983	983	0
136	20230605	190200	99283	983	983	983	983	0
137	20230605	190100	99283	983	983	983	983	0
138	20230605	190000	99283	983	983	983	983	0
139	20230605	185900	99283	983	983	983	983	0
140	20230605	185800	99283	983	983	983	983	0
141	20230605	185700	99283	983	983	983	983	0
142	20230605	185600	99283	983	983	983	983	0
143	20230605	185500	99283	983	983	983	983	0
144	20230605	185400	99283	983	983	983	983	0
145	20230605	185300	99283	983	983	983	983	0
146	20230605	185200	99283	983	983	983	983	0
147	20230605	185100	99283	983	983	983	983	0
148	20230605	185000	99283	983	983	983	983	0
149	20230605	184900	99283	983	983	983	983	0
150	20230605	184800	99283	983	983	983	983	0
151	20230605	184700	99283	983	983	983	983	0
152	20230605	184600	99283	983	983	983	983	100
153	20230605	184500	99283	983	983	983	983	0
154	20230605	184400	99283	983	983	983	983	0
155	20230605	184300	99283	983	983	983	983	0
156	20230605	184200	99283	983	983	983	983	0
157	20230605	184100	99283	983	983	983	983	0
158	20230605	184000	99283	983	983	983	983	0
159	20230605	183900	99283	983	983	983	983	0
160	20230605	183800	99283	983	983	983	983	0
161	20230605	183700	99283	983	983	983	983	0
162	20230605	183600	99283	983	983	983	983	0
163	20230605	183500	99283	983	983	983	983	0
164	20230605	183400	99283	983	983	983	983	0
165	20230605	183300	99283	983	983	983	983	0
166	20230605	183200	99283	983	983	983	983	0
167	20230605	183100	99283	983	983	983	983	0
168	20230605	183000	99283	983	983	983	983	0
169	20230605	182900	99283	983	983	983	983	0
170	20230605	182800	99283	983	983	983	983	0
171	20230605	182700	99283	983	983	983	983	0
172	20230605	182600	99283	983	983	983	983	0
173	20230605	182500	99283	983	983	983	983	0
174	20230605	182400	99283	983	983	983	983	0
175	20230605	182300	99283	983	983	983	983	0
176	20230605	182200	99283	983	983	983	983	0
177	20230605	182100	99283	983	983	983	983	0
178	20230605	182000	99283	983	983	983	983	0
179	20230605	181900	99283	983	983	983	983	0
180	20230605	181800	99283	983	983	983	983	0
181	20230605	181700	99283	983	983	983	983	0
182	20230605	181600	99283	983	983	983	983	100
183	20230605	181500	99283	983	983	983	983	0
184	20230605	181400	99283	983	983	983	983	0
185	20230605	181300	99283	983	983	983	983	0
186	20230605	181200	99283	983	983	983	983	0
187	20230605	181100	99283	983	983	983	983	0
188	20230605	181000	99283	983	983	983	983	0
189	20230605	180900	99283	983	983	983	983	0
190	20230605	180800	99283	983	983	983	983	0
191	20230605	180700	99283	983	983	983	983	0
192	20230605	180600	99283	983	983	983	983	0
193	20230605	180500	99283	983	983	983	983	0
194	20230605	180400	99283	983	983	983	983	0
195	20230605	180300	99283	983	983	983	983	0
196	20230605	180200	99283	983	983	983	983	0
197	20230605	180100	99283	983	983	983	983	0
198	20230605	180000	99283	983	983	983	983	0
199	20230605	175900	99283	983	983	983	983	0
200	20230605	175800	99283	983	983	983	983	0
201	20230605	175700	99283	983	983	983	983	0
202	20230605	175600	99283	983	983	983	983	0
203	20230605	175500	99283	983	983	983	983	0
204	20230605	175400	99283	983	983	983	983	0
205	20230605	175300	99283	983	983	983	983	0
206	20230605	175200	99283	983	983	983	983	0
207	20230605	175100	99283	983	983	983	983	0
208	20230605	175000	99283	983	983	983	983	0
209	20230605	174900	99283	983	983	983	983	0
210	20230605	174800	99283	983	983	983	983	0
211	20230605	174700	99283	983	983	983	983	0
212	20230605	174600	99283	983	983	983	983	100
213	20230605	174500	99283	983	983	983	983	0
214	20230605	174400	99283	983	983	983	983	0
215	20230605	174300	99283	983	983	983	983	0
216	20230605	174200	99283	983	983	983	983	0
217	20230605	174100	99283	983	983	983	983	0
218	20230605	174000	99283	983	983	983	983	0
219	20230605	173900	99283	983	983	983	983	0
220	20230605	173800	99283	983	983	983	983	0
221	20230605	173700	99283	983	983	983	983	0
222	20230605	173600	99283	983	983	983	983	0
223	20230605	173500	99283	983	983	983	983	0
224	20230605	173400	99283	983	983	983	983	0
225	20230605	173300	99283	983	983	983	983	0
226	20230605	173200	99283	983	983	983	983	0
227	20230605	173100	99283	983	983	983	983	0
228	20230605	173000	99283	983	983	983	983	0
229	20230605	172900	99283	983	983	983	983	0
230	20230605	172800	99283	983	983	983	983	0
231	20230605	172700	99283	983	983	983	983	0
232	20230605	172600	99283	983	983	983	983	0
233	20230605	172500	99283	983	983	983	983	0
234	20230605	172400	99283	983	983	983	983	0
235	20230605	172300	99283	983	983	983	983	0
236	20230605	172200	99283	983	983	983	983	0
237	20230605	172100	99283	983	983	983	983	0
238	20230605	172000	99283	983	983	983	983	0
239	20230605	171900	99283	983	983	983	983	0
240	20230605	171800	99283	983	983	983	983	0
241	20230605	171700	99283	983	983	983	983	0
242	20230605	171600	99283	983	983	983	983	100
243	20230605	171500	99283	983	983	983	983	0
244	20230605	171400	99283	983	983	983	983	0
245	20230605	171300	99283	983	983	983	983	0
246	20230605	171200	99283	983	983	983	983	0
247	20230605	171100	99283	983	983	983	983	0
248	20230605	171000	99283	983	983	983	983	0
249	20230605	170900	99283	983	983	983	983	0
250	20230605	170800	99283	983	983	983	983	0
251	20230605	170700	99283	983	983	983	983	0
252	20230605	170600	99283	983	983	983	983	0
253	20230605	170500	99283	983	983	983	983	0
254	20230605	170400	99283	983	983	983	983	0
255	20230605	170300	99283	983	983	983	983	0
256	20230605	170200	99283	983	983	983	983	0
257	20230605	170100	99283	983	983	983	983	0
258	20230605	170000	99283	983	983	983	983	0
259	20230605	165900	99283	983	983	983	983	0
260	20230605	165800	99283	983	983	983	983	0
261	20230605	165700	99283	983	983	983	983	0
262	20230605	165600	99283	983	983	983	983	0
263	20230605	165500	99283	983	983	983	983	0
264	20230605	165400	99283	983	983	983	983	0
265	20230605	165300	99283	983	983	983	983	0
266	20230605	165200	99283	983	983	983	983	0
267	20230605	165100	99283	983	983	983	983	0
268	20230605	165000	99283	983	983	983	983	0
269	20230605	164900	99283	983	983	983	983	0
270	20230605	164800	99283	983	983	983	983	0
271	20230605	164700	99283	983	983	983	983	0
272	20230605	164600	99283	983	983	983	983	100
273	20230605	164500	99283	983	983	983	983	0
274	20230605	164400	99283	983	983	983	983	0
275	20230605	164300	99283	983	983	983	983	0
276	20230605	164200	99283	983	983	983	983	0
277	20230605	164100	99283	983	983	983	983	0
278	20230605	164000	99283	983	983	983	983	0
279	20230605	163900	99283	983	983	983	983	0
280	20230605	163800	99283	983	983	983	983	0
281	20230605	163700	99283	983	983	983	983	0
282	20230605	163600	99283	983	983	983	983	0
283	20230605	163500	99283	983	983	983	983	0
284	20230605	163400	99283	983	983	983	983	0
285	20230605	163300	99283	983	983	983	983	0
286	20230605	163200	99283	983	983	983	983	0
287	20230605	163100	99283	983	983	983	983	0
288	20230605	163000	99283	983	983	983	983	0
289	20230605	162900	99283	983	983	983	983	0
290	20230605	162800	99283	983	983	983	983	0
291	20230605	162700	99283	983	983	983	983	0
292	20230605	162600	99283	983	983	983	983	0
293	20230605	162500	99283	983	983	983	983	0
294	20230605	162400	99283	983	983	983	983	0
295	20230605	162300	99283	983	983	983	983	0
296	20230605	162200	99283	983	983	983	983	0
297	20230605	162100	99283	983	983	983	983	0
298	20230605	162000	99283	983	983	983	983	0
299	20230605	161900	99283	983	983	983	983	0
300	20230605	161800	99283	983	983	983	983	0
301	20230605	161700	99283	983	983	983	983	0
302	20230605	161600	99283	983	983	983	983	100
303	20230605	161500	99283	983	983	983	983	0
304	20230605	161400	99283	983	983	983	983	0
305	20230605	161300	99283	983	983	983	983	0
306	20230605	161200	99283	983	983	983	983	0
307	20230605	161100	99283	983	983	983	983	0
308	20230605	161000	99283	983	983	983	983	0
309	20230605	160900	99283	983	983	983	983	0
310	20230605	160800	99283	983	983	983	983	0
311	20230605	160700	99283	983	983	983	983	0
312	20230605	160600	99283	983	983	983	983	0
313	20230605	160500	99283	983	983	983	983	0
314	20230605	160400	99283	983	983	983	983	0
315	20230605	160300	99283	983	983	983	983	0
316	20230605	160200	99283	983	983	983	983	0
317	20230605	160100	99283	983	983	983	983	0
318	20230605	160000	99283	983	983	983	983	0
319	20230605	155900	99283	983	983	983	983	0
320	20230605	155800	99283	983	983	983	983	0
321	20230605	155700	99283	983	983	983	983	0
322	20230605	155600	99283	983	983	983	983	0
323	20230605	155500	99283	983	983	983	983	0
324	20230605	155400	99283	983	983	983	983	0
325	20230605	155300	99283	983	983	983	983	0
326	20230605	155200	99283	983	983	983	983	0
327	20230605	155100	99283	983	983	983	983	0
328	20230605	155000	99283	983	983	983	983	0
329	20230605	154900	99283	983	983	983	983	0
330	20230605	154800	99283	983	983	983	983	0
331	20230605	154700	99283	983	983	983	983	0
332	20230605	154600	99283	983	983	983	983	100
333	20230605	154500	99283	983	983	983	983	0
334	20230605	154400	99283	983	983	983	983	0
335	20230605	154300	99283	983	983	983	983	0
336	20230605	154200	99283	983	983	983	983	0
337	20230605	154100	99283	983	983	983	983	0
338	20230605	154000	99283	983	983	983	983	0
339	20230605	153900	99283	983	983	983	983	0
340	20230605	153800	99283	983	983	983	983	0
341	20230605	153700	99283	983	983	983	983	0
342	20230605	153600	99283	983	983	983	983	0
343	20230605	153500	99283	983	983	983	983	0
344	20230605	153400	99283	983	983	983	983	0
345	20230605	153300	99283	983	983	983	983	0
346	20230605	153200	99283	983	983	983	983	0
347	20230605	153100	99283	983	983	983	983	0
348	20230605	153000	99283	983	983	983	983	0
349	20230605	152900	99283	983	983	983	983	0
350	20230605	152800	99283	983	983	983	983	0
351	20230605	152700	99283	983	983	983	983	0
352	20230605	152600	99283	983	983	983	983	0
353	20230605	152500	99283	983	983	983	983	0
354	20230605	152400	99283	983	983	983	983	0
355	20230605	152300	99283	983	983	983	983	0
356	20230605	152200	99283	983	983	983	983	0
357	20230605	152100	99283	983	983	983	983	0
358	20230605	152000	99283	983	983	983	983	0
359	20230605	151900	99283	983	983	983	983	0
360	20230605	151800	99283	983	983	983	983	0
361	20230605	151700	99283	983	983	983	983	0
362	20230605	151600	99283	983	983	983	983	0
363	20230605	151500	99283	983	983	983	983	0
364	20230605	151400	99283	983	983	983	983	0
365	20230605	151300	99283	983	983	983	983	0
366	20230605	151200	99283	983	983	983	983	0
367	20230605	151100	99283	983	983	983	983	0
368	20230605	151000	99283	983	983	983	983	0
369	20230605	150900	99283	983	983	983	983	0
370	20230605	150800	99283	983	983	983	983	0
371	20230605	150700	99283	983	983	983	983	0
372	20230605	150600	99283	983	983	983	983	0
373	20230605	150500	99283	983	983	983	983	0
374	20230605	150400	99283	983	983	983	983	0
375	20230605	150300	99283	983	983	983	983	0
376	20230605	150200	99283	983	983	983	983	0
377	20230605	150100	99283	983	983	983	983	0
378	20230605	150000	99283	983	983	983	983	0
379	20230605	145900	99283	983	983	983	983	0
380	20230605	145800	99283	983	983	983	983	0
381	20230605	145700	99283	983	983	983	983	0
382	20230605	145600	99283	983	983	983	983	0
383	20230605	145500	99283	983	983	983	983	0
384	20230605	145400	99283	983	983	983	983	0
385	20230605	145300	99283	983	983	983	983	0
386	20230605	145200	99283	983	983	983	983	0
387	20230605	145100	99283	983	983	983	983	0
388	20230605	145000	99283	983	983	983	983	0
389	20230605	144900	99283	983	983	983	983	0
390	20230605	144800	99283	983	983	983	983	0
391	20230605	144700	99283	983	983	983	983	0
392	20230605	144600	99283	983	983	983	983	0
393	20230605	144500	99283	983	983	983	983	0
394	20230605	144400	99283	983	983	983	983	0
395	20230605	144300	99283	983	983	983	983	0
396	20230605	144200	99283	983	983	983	983	0
397	20230605	144100	99283	983	983	983	983	0
398	20230605	144000	99283	983	983	983	983	0
399	20230605	143900	99283	983	983	983	983	0
400	20230605	143800	99283	983	983	983	983	0
401	20230605	143700	99283	983	983	983	983	0
402	20230605	143600	99283	983	983	983	983	0
403	20230605	143500	99283	983	983	983	983	0
404	20230605	143400	99283	983	983	983	983	0
405	20230605	143300	99283	983	983	983	983	0
406	20230605	143200	99283	983	983	983	983	0
407	20230605	143100	99283	983	983	983	983	0
408	20230605	143000	99283	983	983	983	983	0
409	20230605	142900	99283	983	983	983	983	0
410	20230605	142800	99283	983	983	983	983	0
411	20230605	142700	99283	983	983	983	983	0
412	20230605	142600	99283	983	983	983	983	0
413	20230605	142500	99283	983	983	983	983	0
414	20230605	142400	99283	983	983	983	983	0
415	20230605	142300	99283	983	983	983	983	0
416	20230605	142200	99283	983	983	983	983	0
417	20230605	142100	99283	983	983	983	983	0
418	20230605	142000	99283	983	983	983	983	0
419	20230605	141900	99283	983	983	983	983	0
420	20230605	141800	99283	983	983	983	983	0
421	20230605	141700	99283	983	983	983	983	0
422	20230605	141600	99283	983	983	983	983	0
423	20230605	141500	99283	983	983	983	983	0
424	20230605	141400	99283	983	983	983	983	0
425	20230605	141300	99283	983	983	983	983	0
426	20230605	141200	99283	983	983	983	983	0
427	20230605	141100	99283	983	983	983	983	0
428	20230605	141000	99283	983	983	983	983	0
429	20230605	140900	99283	983	983	983	983	0
430	20230605	140800	99283	983	983	983	983	0
431	20230605	140700	99283	983	983	983	983	0
432	20230605	140600	99283	983	983	983	983	0
433	20230605	140500	99283	983	983	983	983	0
434	20230605	140400	99283	983	983	983	983	0
435	20230605	140300	99283	983	983	983	983	0
436	20230605	140200	99283	983	983	983	983	0
437	20230605	140100	99283	983	983	983	983	0
438	20230605	140000	99283	983	983	983	983	0
439	20230605	135900	99283	983	983	983	983	0
440	20230605	135800	99283	983	983	983	983	0
441	20230605	135700	99283	983	983	983	983	0
442	20230605	135600	99283	983	983	983	983	0
443	20230605	135500	99283	983	983	983	983	0
444	20230605	135400	99283	983	983	983	983	0
445	20230605	135300	99283	983	983	983	983	0
446	20230605	135200	99283	983	983	983	983	0
447	20230605	135100	99283	983	983	983	983	0
448	20230605	135000	99283	983	983	983	983	0
449	20230605	134900	99283	983	983	983	983	0
450	20230605	134800	99283	983	983	983	983	0
451	20230605	134700	99283	983	983	983	983	0
452	20230605	134600	99283	983	983	983	983	0
453	20230605	134500	99283	983	983	983	983	0
454	20230605	134400	99283	983	983	983	983	0
455	20230605	134300	99283	983	983	983	983	0
456	20230605	134200	99283	983	983	983	983	0
457	20230605	134100	99283	983	983	983	983	0
458	20230605	134000	99283	983	983	983	983	0
459	20230605	133900	99283	983	983	983	983	0
460	20230605	133800	99283	983	983	983	983	0
461	20230605	133700	99283	983	983	983	983	0
462	20230605	133600	99283	983	983	983	983	0
463	20230605	133500	99283	983	983	983	983	0
464	20230605	133400	99283	983	983	983	983	0
465	20230605	133300	99283	983	983	983	983	0
466	20230605	133200	99283	983	983	983	983	0
467	20230605	133100	99283	983	983	983	983	0
468	20230605	133000	99283	983	983	983	983	0
469	20230605	132900	99283	983	983	983	983	0
470	20230605	132800	99283	983	983	983	983	0
471	20230605	132700	99283	983	983	983	983	0
472	20230605	132600	99283	983	983	983	983	0
473	20230605	132500	99283	983	983	983	983	0
474	20230605	132400	99283	983	983	983	983	0
475	20230605	132300	99283	983	983	983	983	0
476	20230605	132200	99283	983	983	983	983	0
477	20230605	132100	99283	983	983	983	983	0
478	20230605	132000	99283	983	983	983	983	0
479	20230605	131900	99283	983	983	983	983	0
480	20230605	131800	99283	983	983	983	983	0
481	20230605	131700	99283	983	983	983	983	0
482	20230605	131600	99283	983	983	983	983	0
483	20230605	131500	99283	983	983	983	983	0
484	20230605	131400	99283	983	983	983	983	0
485	20230605	131300	99283	983	983	983	983	0
486	20230605	131200	99283	983	983	983	983	0
487	20230605	131100	99283	983	983	983	983	0
488	20230605	131000	99283	983	983	983	983	0
489	20230605	130900	99283	983	983	983	983	0
490	20230605	130800	99283	983	983	983	983	0
491	20230605	130700	99283	983	983	983	983	0
492	20230605	130600	99283	983	983	983	983	0
493	20230605	130500	99283	983	983	983	983	0
494	20230605	130400	99283	983	983	983	983	0
495	20230605	130300	99283	983	983	983	983	0
496	20230605	130200	99283	983	983	983	983	0
497	20230605	130100	99283	983	983	983	983	0
498	20230605	130000	99283	983	983	983	983	0
499	20230605	125900	99283	983	983	983	983	0
500	20230605	125800	99283	983	983	983	983	0
501	20230605	125700	99283	983	983	983	983	0
502	20230605	125600	99283	983	983	983	983	0
503	20230605	125500	99283	983	983	983	983	0
504	20230605	125400	99283	983	983	983	983	0
505	20230605	125300	99283	983	983	983	983	0
506	20230605	125200	99283	983	983	983	983	0
507	20230605	125100	99283	983	983	983	983	0
508	20230605	125000	99283	983	983	983	983	0
509	20230605	124900	99283	983	983	983	983	0
510	20230605	124800	99283	983	983	983	983	0
511	20230605	124700	99283	983	983	983	983	0
512	20230605	124600	99283	983	983	983	983	0
513	20230605	124500	99283	983	983	983	983	0
514	20230605	124400	99283	983	983	983	983	0
515	20230605	124300	99283	983	983	983	983	0
516	20230605	124200	99283	983	983	983	983	0
517	20230605	124100	99283	983	983	983	983	0
518	20230605	124000	99283	983	983	983	983	0
519	20230605	123900	99283	983	983	983	983	0
520	20230605	123800	99283	983	983	983	983	0
521	20230605	123700	99283	983	983	983	983	0
522	20230605	123600	99283	983	983	983	983	0
523	20230605	123500	99283	983	983	983	983	0
524	20230605	123400	99283	983	983	983	983	0
525	20230605	123300	99283	983	983	983	983	0
526	20230605	123200	99283	983	983	983	983	0
527	20230605	123100	99283	983	983	983	983	0
528	20230605	123000	99283	983	983	983	983	0
529	20230605	122900	99283	983	983	983	983	0
530	20230605	122800	99283	983	983	983	983	0
531	20230605	122700	99283	983	983	983	983	0
532	20230605	122600	99283	983	983	983	983	0
533	20230605	122500	99283	983	983	983	983	0
534	20230605	122400	99283	983	983	983	983	0
535	20230605	122300	99283	983	983	983	983	0
536	20230605	122200	99283	983	983	983	983	0
537	20230605	122100	99283	983	983	983	983	0
538	20230605	122000	99283	983	983	983	983	0
539	20230605	121900	99283	983	983	983	983	0
540	20230605	121800	99283	983	983	983	983	0
541	20230605	121700	99283	983	983	983	983	0
542	20230605	121600	99283	983	983	983	983	0
543	20230605	121500	99283	983	983	983	983	0
544	20230605	121400	99283	983	983	983	983	0
545	20230605	121300	99283	983	983	983	983	0
546	20230605	121200	99283	983	983	983	983	0
547	20230605	121100	99283	983	983	983	983	0
548	20230605	121000	99283	983	983	983	983	0
549	20230605	120900	99283	983	983	983	983	0
550	20230605	120800	99283	983	983	983	983	0
551	20230605	120700	99283	983	983	983	983	0
552	20230605	120600	99283	983	983	983	983	0
553	20230605	120500	99283	983	983	983	983	0
554	20230605	120400	99283	983	983	983	983	0
555	20230605	120300	99283	983	983	983	983	0
556	20230605	120200	99283	983	983	983	983	0
557	20230605	120100	99283	983	983	983	983	0
558	20230605	120000	99283	983	983	983	983	0
559	20230605	115900	99283	983	983	983	983	0
560	20230605	115800	99283	983	983	983	983	0
561	20230605	115700	99283	983	983	983	983	0
562	20230605	115600	99283	983	983	983	983	0
563	20230605	115500	99283	983	983	983	983	0
564	20230605	115400	99283	983	983	983	983	0
565	20230605	115300	99283	983	983	983	983	0
566	20230605	115200	99283	983	983	983	983	0
567	20230605	115100	99283	983	983	983	983	0
568	20230605	115000	99283	983	983	983	983	0
569	20230605	114900	99283	983	983	983	983	0
570	20230605	114800	99283	983	983	983	983	0
571	20230605	114700	99283	983	983	983	983	0
572	20230605	114600	99283	983	983	983	983	0
573	20230605	114500	99283	983	983	983	983	0
574	20230605	114400	99283	983	983	983	983	0
575	20230605	114300	99283	983	983	983	983	0
576	20230605	114200	99283	983	983	983	983	0
577	20230605	114100	99283	983	983	983	983	0
578	20230605	114000	99283	983	983	983	983	0
579	20230605	113900	99283	983	983	983	983	0
580	20230605	113800	99283	983	983	983	983	0
581	20230605	113700	99283	983	983	983	983	0
582	20230605	113600	99283	983	983	983	983	0
583	20230605	113500	99283	983	983	983	983	0
584	20230605	113400	99283	983	983	983	983	0
585	20230605	113300	99283	983	983	983	983	0
586	20230605	113200	99283	983	983	983	983	0
587	20230605	113100	99283	983	983	983	983	0
588	20230605	113000	99283	983	983	983	983	0
589	20230605	112900	99283	983	983	983	983	0
590	20230605	112800	99283	983	983	983	983	0
591	20230605	112700	99283	983	983	983	983	0
592	20230605	112600	99283	983	983	983	983	0
593	20230605	112500	99283	983	983	983	983	0
594	20230605	112400	99283	983	983	983	983	0
595	20230605	112300	99283	983	983	983	983	0
596	20230605	112200	99283	983	983	983	983	0
597	20230605	112100	99283	983	983	983	983	0
598	20230605	112000	99283	983	983	983	983	0
599	20230605	111900	99283	983	983	983	983	0
600	20230605	111800	99283	983	983	983	983	0
601	20230605	111700	99283	983	983	983	983	0
602	20230605	111600	99283	983	983	983	983	0
603	20230605	111500	99283	983	983	983	983	0
604	20230605	111400	99283	983	983	983	983	0
605	20230605	111300	99283	983	983	983	983	0
606	20230605	111200	99283	983	983	983	983	0
607	20230605	111100	99283	983	983	983	983	0
608	20230605	111000	99283	983	983	983	983	0
609	20230605	110900	99283	983	983	983	983	0
610	20230605	110800	99283	983	983	983	983	0
611	20230605	110700	99283	983	983	983	983	0
612	20230605	110600	99283	983	983	983	983	0
613	20230605	110500	99283	983	983	983	983	0
614	20230605	110400	99283	983	983	983	983	0
615	20230605	110300	99283	983	983	983	983	0
616	20230605	110200	99283	983	983	983	983	0
617	20230605	110100	99283	983	983	983	983	0
618	20230605	110000	99283	983	983	983	983	0
619	20230605	105900	99283	983	983	983	983	0
620	20230605	105800	99283	983	983	983	983	0
621	20230605	105700	99283	983	983	983	983	0
622	20230605	105600	99283	983	983	983	983	0
623	20230605	105500	99283	983	983	983	983	0
624	20230605	105400	99283	983	983	983	983	0
625	20230605	105300	99283	983	983	983	983	0
626	20230605	105200	99283	983	983	983	983	0
627	20230605	105100	99283	983	983	983	983	0
628	20230605	105000	99283	983	983	983	983	0
629	20230605	104900	99283	983	983	983	983	0
630	20230605	104800	99283	983	983	983	983	0
631	20230605	104700	99283	983	983	983	983	0
632	20230605	104600	99283	983	983	983	983	0
633	20230605	104500	99283	983	983	983	983	0
634	20230605	104400	99283	983	983	983	983	0
635	20230605	104300	99283	983	983	983	983	0
636	20230605	104200	99283	983	983	983	983	0
637	20230605	104100	99283	983	983	983	983	0
638	20230605	104000	99283	983	983	983	983	0
639	20230605	103900	99283	983	983	983	983	0
640	20230605	103800	99283	983	983	983	983	0
641	20230605	103700	99283	983	983	983	983	0
642	20230605	103600	99283	983	983	983	983	0
643	20230605	103500	99283	983	983	983	983	0
644	20230605	103400	99283	983	983	983	983	0
645	20230605	103300	99283	983	983	983	983	0
646	20230605	103200	99283	983	983	983	983	0
647	20230605	103100	99283	983	983	983	983	0
648	20230605	103000	99283	983	983	983	983	0
649	20230605	102900	99283	983	983	983	983	0
650	20230605	102800	99283	983	983	983	983	0
651	20230605	102700	99283	983	983	983	983	0
652	20230605	102600	99283	983	983	983	983	0
653	20230605	102500	99283	983	983	983	983	0
654	20230605	102400	99283	983	983	983	983	0
655	20230605	102300	99283	983	983	983	983	0
656	20230605	102200	99283	983	983	983	983	0
657	20230605	102100	99283	983	983	983	983	0
658	20230605	102000	99283	983	983	983	983	0
659	20230605	101900	99283	983	983	983	983	0
660	20230605	101800	99283	983	983	983	983	0
661	20230605	101700	99283	983	983	983	983	0
662	20230605	101600	99283	983	983	983	983	0
663	20230605	101500	99283	983	983	983	983	0
664	20230605	101400	99283	983	983	983	983	0
665	20230605	101300	99283	983	983	983	983	0
666	20230605	101200	99283	983	983	983	983	0
667	20230605	101100	99283	983	983	983	983	0
668	20230605	101000	99283	983	983	983	983	0
669	20230605	100900	99283	983	983	983	983	0
670	20230605	100800	99283	983	983	983	983	0
671	20230605	100700	99283	983	983	983	983	0
672	20230605	100600	99283	983	983	983	983	0
673	20230605	100500	99283	983	983	983	983	0
674	20230605	100400	99283	983	983	983	983	0
675	20230605	100300	99283	983	983	983	983	0
676	20230605	100200	99283	983	983	983	983	0
677	20230605	100100	99283	983	983	983	983	0
678	20230605	100000	99283	983	983	983	983	0
679	20230605	095900	99283	983	983	983	983	0
680	20230605	095800	99283	983	983	983	983	0
681	20230605	095700	99283	983	983	983	983	0
682	20230605	095600	99283	983	983	983	983	0
683	20230605	095500	99283	983	983	983	983	0
684	20230605	095400	99283	983	983	983	983	0
685	20230605	095300	99283	983	983	983	983	0
686	20230605	095200	99283	983	983	983	983	0
687	20230605	095100	99283	983	983	983	983	0
688	20230605	095000	99283	983	983	983	983	0
689	20230605	094900	99283	983	983	983	983	0
690	20230605	094800	99283	983	983	983	983	0
691	20230605	094700	99283	983	983	983	983	0
692	20230605	094600	99283	983	983	983	983	0
693	20230605	094500	99283	983	983	983	983	0
694	20230605	094400	99283	983	983	983	983	0
695	20230605	094300	99283	983	983	983	983	0
696	20230605	094200	99283	983	983	983	983	0
697	20230605	094100	99283	983	983	983	983	0
698	20230605	094000	99283	983	983	983	983	0
699	20230605	093900	99283	983	983	983	983	0
700	20230605	093800	99283	983	983	983	983	0
701	20230605	093700	99283	983	983	983	983	0
702	20230605	093600	99283	983	983	983	983	0
703	20230605	093500	99283	983	983	983	983	0
704	20230605	093400	99283	983	983	983	983	0
705	20230605	093300	99283	983	983	983	983	0
706	20230605	093200	99283	983	983	983	983	0
707	20230605	093100	99283	983	983	983	983	0
708	20230605	093000	99283	983	983	983	983	0
709	20230605	092900	99283	983	983	983	983	0
710	20230605	092800	99283	983	983	983	983	0
711	20230605	092700	99283	983	983	983	983	0
712	20230605	092600	99283	983	983	983	983	0
713	20230605	092500	99283	983	983	983	983	0
714	20230605	092400	99283	983	983	983	983	0
715	20230605	092300	99283	983	983	983	983	0
716	20230605	092200	99283	983	983	983	983	0
717	20230605	092100	99283	983	983	983	983	0
718	20230605	092000	99283	983	983	983	983	0
719	20230605	091900	99283	983	983	983	983	0
720	20230605	091800	99283	983	983	983	983	100
721	20230605	091700	983	983	983	983	983	0
722	20230605	091600	983	983	983	983	983	0
723	20230605	091500	983	983	983	983	983	0
724	20230605	091400	983	983	983	983	983	0
725	20230605	091300	983	983	983	983	983	0
726	20230605	091200	983	983	983	983	983	0
727	20230605	091100	983	983	983	983	983	0
728	20230605	091000	983	983	983	983	983	0
729	20230605	090900	983	983	983	983	983	0
730	20230605	090800	983	983	983	983	983	0
731	20230605	090700	983	983	983	983	983	0
732	20230605	090600	983	983	983	983	983	0
733	20230605	090500	983	983	983	983	983	0
734	20230605	090400	983	983	983	983	983	0
735	20230605	090300	983	983	983	983	983	0
736	20230605	090200	983	983	983	983	983	0
737	20230605	090100	983	983	983	983	983	1
738	20230605	090000	0	983	983	983	983	0