Files
KissMeData/258830/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022541241241241200000.00Y30
32025022441241241241200000.00Y00
42025022141241241241200000.00N00
52025022041241241241200000.00N00
62025021941241241241200000.00N00
72025021841241241241200000.00N00
82025021741241241241200000.00N00
92025021441241241241200000.00N00
102025021341241241241200000.00N00
112025021241241241241200000.00N00
122025021141241241241200000.00N00
132025021041241241241200000.00N00
142025020741241241241200000.00N00
152025020641241241241200000.00N00
162025020541241241241200000.00N00
172025020441241241241200000.00N00
182025020341241241241200000.00N00
192025013141241241241200000.00N00
202025012441241241241200000.00N00
212025012341241241241200000.00N00
222025012241241241241200000.00N00
232025012141241241241200000.00N00
242025012041241241241200000.00N00
252025011741241241241200000.00N00
262025011641241241241200000.00N00
272025011541241241241200000.00N00
282025011441241241241200000.00N00
292025011341241241241200000.00N00
302025011041241241241200000.00N00
312025010941241241241200000.00N00
322025010841241241241200000.00N00
332025010741241241241200000.00N00
342025010641241241241200000.00N00
352025010341241241241200000.00N00
362025010241241241241200000.00N00
372024123041241241241200000.00N00
382024122741241241241200020.00N00
392024122641241241241200000.00N00
402024122441241241241200000.00N00
412024122341241241241200000.00N00
422024122041241241241200000.00N00
432024121941241241241200000.00N00
442024121841241241241200000.00N00
452024121741241241241200000.00N00
462024121641241241241200000.00N00
472024121341241241241200000.00N00
482024121241241241241200000.00N00
492024121141241241241200000.00N00
502024121041241241241200000.00N00
512024120941241241241200000.00N00
522024120641241241241200000.00N00
532024120541241241241200000.00N00
542024120441241241241200000.00N00
552024120341241241241200000.00N00
562024120241241241241200000.00N00
572024112941241241241200000.00N00
582024112841241241241200000.00N00
592024112741241241241200000.00N00
602024112641241241241200000.00N00
612024112541241241241200000.00N00
622024112241241241241200000.00N00
632024112141241241241200000.00N00
642024112041241241241200000.00N00
652024111941241241241200000.00N00
662024111841241241241200000.00N00
672024111541241241241200000.00N00
682024111441241241241200000.00N00
692024111341241241241200000.00N00
702024111241241241241200000.00N00
712024111141241241241200000.00N00
722024110841241241241200000.00N00
732024110741241241241200000.00N00
742024110641241241241200000.00N00
752024110541241241241200000.00N00
762024110441241241241200000.00N00
772024110141241241241200000.00N00
782024103141241241241200000.00N00
792024103041241241241200000.00N00
802024102941241241241200000.00N00
812024102841241241241200000.00N00
822024102541241241241200000.00N00
832024102441241241241200000.00N00
842024102341241241241200000.00N00
852024102241241241241200000.00N00
862024102141241241241200000.00N00
872024101841241241241200000.00N00
882024101741241241241200000.00N00
892024101641241241241200000.00N00
902024101541241241241200000.00N00
912024101441241241241200000.00N00
922024101141241241241200000.00N00
932024101041241241241200000.00N00
942024100841241241241200000.00N00
952024100741241241241200000.00N00
962024100441241241241200000.00N00
972024100241241241241200000.00N00
982024093041241241241200000.00N00
992024092741241241241200000.00N00
1002024092641241241241200000.00N00
1012024092541241241241200000.00N00
1022024092441241241241200000.00N00
1032024092341241241241200000.00N00
1042024092041241241241200000.00N00
1052024091941241241241200000.00N00
1062024091341241241241200000.00N00
1072024091241241241241200000.00N00
1082024091141241241241200000.00N00
1092024091041241241241200000.00N00
1102024090941241241241200000.00N00
1112024090641241241241200000.00N00
1122024090541241241241200000.00N00
1132024090441241241241200000.00N00
1142024090341241241241200000.00N00
1152024090241241241241200000.00N00
1162024083041241241241200000.00N00
1172024082941241241241200000.00N00
1182024082841241241241200000.00N00
1192024082741241241241200000.00N00
1202024082641241241241200000.00N00
1212024082341241241241200000.00N00
1222024082241241241241200000.00N00
1232024082141241241241200000.00N00
1242024082041241241241200000.00N00
1252024081941241241241200000.00N00
1262024081641241241241200000.00N00
1272024081441241241241200000.00N00
1282024081341241241241200000.00N00
1292024081241241241241200000.00N00
1302024080941241241241200000.00N00
1312024080841241241241200000.00N00
1322024080741241241241200000.00N00
1332024080641241241241200000.00N00
1342024080541241241241200000.00N00
1352024080241241241241200000.00N00
1362024080141241241241200000.00N00
1372024073141241241241200000.00N00
1382024073041241241241200000.00N00
1392024072941241241241200000.00N00
1402024072641241241241200000.00N00
1412024072541241241241200000.00N00
1422024072441241241241200000.00N00
1432024072341241241241200000.00N00
1442024072241241241241200000.00N00
1452024071941241241241200000.00N00
1462024071841241241241200000.00N00
1472024071741241241241200000.00N00
1482024071641241241241200000.00N00
1492024071541241241241200000.00N00
1502024071241241241241200000.00N00
1512024071141241241241200000.00N00
1522024071041241241241200000.00N00
1532024070941241241241200000.00N00
1542024070841241241241200000.00N00
1552024070541241241241200000.00N00
1562024070441241241241200000.00N00
1572024070341241241241200000.00N00
1582024070241241241241200000.00N00
1592024070141241241241200000.00N00
1602024062841241241241200000.00N00
1612024062741241241241200000.00N00
1622024062641241241241200000.00N00
1632024062541241241241200000.00N00
1642024062441241241241200000.00N00
1652024062141241241241200000.00N00
1662024062041241241241200000.00N00
1672024061941241241241200000.00N00
1682024061841241241241200000.00N00
1692024061741241241241200000.00N00
1702024061441241241241200000.00N00
1712024061341241241241200000.00N00
1722024061241241241241200000.00N00
1732024061141241241241200000.00N00
1742024061041241241241200000.00N00
1752024060741241241241200000.00N00
1762024060541241241241200000.00N00
1772024060441241241241200000.00N00
1782024060341241241241200000.00N00
1792024053141241241241200000.00N00
1802024053041241241241200000.00N00
1812024052941241241241200000.00N00
1822024052841241241241200000.00N00
1832024052741241241241200000.00N00
1842024052441241241241200000.00N00
1852024052341241241241200000.00N00
1862024052241241241241200000.00N00
1872024052141241241241200000.00N00
1882024052041241241241200000.00N00
1892024051741241241241200000.00N00
1902024051641241241241200000.00N00
1912024051441241241241200000.00N00
1922024051341241241241200000.00N00
1932024051041241241241200000.00N00
1942024050941241241241200000.00N00
1952024050841241241241200000.00N00
1962024050741241241241200000.00N00
1972024050341241241241200000.00N00
1982024050241241241241200000.00N00
1992024043041241241241200000.00N00
2002024042941241241241200000.00N00
2012024042641241241241200000.00N00
2022024042541241241241200000.00N00
2032024042441241241241200000.00N00
2042024042341241241241200000.00N00
2052024042241241241241200000.00N00
2062024041941241241241200000.00N00
2072024041841241241241200000.00N00
2082024041741241241241200000.00N00
2092024041641241241241200000.00N00
2102024041541241241241200000.00N00
2112024041241241241241200000.00N00
2122024041141241241241200000.00N00
2132024040941241241241200000.00N00
2142024040841241241241200000.00N00
2152024040541241241241200000.00N00
2162024040441241241241200000.00N00
2172024040341241241241200000.00N00
2182024040241241241241200000.00N00
2192024040141241241241200000.00N00
220202403294123254223242616234810600919611000.00N287
221202403283253343383221132798372343498000.00N5-9
222202403273343563573321201280407972871000.00N5-16
223202403263503553703451733038619860510000.00N5-5
224202403253553753803502284832828234860000.00N5-20
225202403223753823833602290567850751854000.00N5-7
2262024032138238739532545195711675365442000.00N5-15
22720240320397399404393776046309062109000.00N5-2
22820240319399406406395867358345841648000.00N5-2
229202403184014114164011077644437629595000.00N5-9
23020240315410417421407917867379202323000.00N5-7
23120240314417428429410984279409693227000.00N5-11
232202403134284234294101093540459074625000.00N25
233202403124234334334151297286548156464000.00N5-5
2342024031142841847041346651542075033619000.00N217
2352024030841141342738824583471015597280000.00N5-2
236202403074134224314121292099539255747000.00N5-9
2372024030642243345842031822321367032070000.00N5-13
23820240305435431480398108875054849902771000.00N24
23920240304431435493400187062088346384518000.00N5-124
240202402295554946334926047687636352670155000.00N268
24120240228487490498481713571348851907000.00N5-5
242202402274925115134881326475655961306000.00N5-18
243202402265105425465101076406559820757000.00N5-32
24420240223542548560534567518306348241000.00N30
245202402225425695705391279362698683311000.00N5-29
24620240221571594598564980469561683438000.00N5-23
24720240220594579600573876167517381027000.00N215
24820240219579607607570920603533527953000.00N5-2
249202402165815585845561227282702579162000.00N226
25020240215555558565546637679356176771000.00N30
25120240214555554560545546653302649927000.00N5-4
252202402135595645665401272333701817767000.00N213
253202402085465465625311244091695952781000.00N21
254202402075455525625401150321628724291000.00N5-14
2552024020655958859954132883311849895306000.00N5-28
256202402055875296495211797526810857217889000.00N266
257202402025215075435001489031787676612000.00N214
25820240201507520520488591117297487770000.00N5-14
25920240131521505524490962224483714675000.00N217
260202401305044995244911865791942186180000.00N28
261202401294965185184891767550881981437000.00N5-20
2622024012651652856151325704141376034341000.00N5-9
2632024012552554455451226394461398962032000.00N5-21
2642024012454656057952138244552089041594000.00N5-18
2652024012356456959054137362302120927207000.00N5-20
2662024012258462263856352356613102349398000.00N5-30
267202401196146316876011684216410741770859000.00N210
268202401186047767766032397028615386689365000.00N5-177
269202401177819999997731312907010646832826000.00N5-322
270202401161103112511321102205246228099434000.00N5-22
271202401151125112511551111252747286090716000.00N30
272202401121125112811471115228719257624358000.00N5-12
273202401111137113511591130155184177837682000.00N5-3
274202401101140116411681140143298164617417000.00N5-24
275202401091164113511901134286187331653883000.00N230
276202401081134113211421124157627177972953000.00N22
277202401051132113411421127133091150770469000.00N5-2
278202401041134115011551101332514377732683000.00N5-21
279202401031155115911661147202889233925810000.00N5-4
280202401021159113911741130288902334451620000.00N29
281202312281150113911761130222348254597393000.00N211
282202312271139114611621137263707302230007020.00N5-6
283202312261145116011871144217560251028998000.00N5-21
284202312221166118811901166260758305751471000.00N5-22
285202312211188120912151188453380543013730000.00N5-27
286202312201215123012441201433232528406473000.00N5-12
287202312191227123412481215390886479217499000.00N25
288202312181222121512321215212764259798599000.00N23
289202312151219126912721211663919811692701000.00N5-49
2902023121412681294132412648559251101880628000.00N5-35
29120231213130312071317120615885652027880464000.00N278
292202312121225121612351199221608268728373000.00N30
293202312111225126112821222540119672845594000.00N5-36
294202312081261123312901217405502505415685000.00N224
295202312071237129713061221568602714006629000.00N5-44
29620231206128112171336119518754082354197925000.00N256
297202312051225121012381190256128308919715000.00N215
298202312041210123012391200276762336316735000.00N5-20
299202312011230126312721225207219258720538000.00N5-21
300202311301251122212691222217489271903189000.00N229
301202311291222125012501201213676261305373000.00N5-28
302202311281250125612561201213813263654318000.00N212
303202311271238128512861232244453305838175000.00N5-43
304202311241281128013011242240248306936021000.00N24
305202311231277135013501270209831271520320000.00N5-24
306202311221301134713471284400886521525644000.00N5-46
307202311211347135713761343569906774462403000.00N5-10
30820231120135713401391130511299831538624084000.00N264
309202311171293131413141270551396726421501000.00N5-26
31020231116131912881416125116755132253405874000.00N231
311202311151288125513011255290225372058156000.00N234
312202311141254122712681227239529299372578000.00N227
313202311131227128012851226283793356034510000.00N5-43
314202311101270130913091265367491470521545000.00N5-51
315202311091321138413841261676589884574290000.00N5-32
31620231108135313631494135336233355141349120000.00N5-3
317202311071356119815301182959741613278957956000.00N2174
318202311061182117512001130376553446538445000.00N219
319202311031163113411691110336797385255493000.00N235
320202311021128109711331097302357338425050000.00N231
321202311011097111111801090441337492763673000.00N5-14
322202310311111116311891100253313283795325000.00N5-52
323202310301163112311751068409556466461391000.00N240
324202310271123112011671118407862465784888000.00N5-7
325202310261130118811881120260224297153958000.00N5-58
326202310251188121212401185413478502019297000.00N5-21
327202310241209123012471129465888547495589000.00N5-16
328202310231225121712551151605100741387120000.00N25
329202310201220125112511200688365838863586000.00N5-50
330202310191270127112921200685858860294426000.00N5-2
331202310181272135013501240670940879709065000.00N5-86
33220231017135814031452135010898791514667345000.00N5-60
3332023101614181490150113947776211104581693000.00N5-51
33420231013146915281612143816116522405354918000.00N5-74
33520231012154315241560149712944001972941893000.00N228
33620231011151515611616150819398043018117544000.00N5-42
3372023101015571654175015571004015016759346813000.00N5-81
3382023100616381482174614641515056125055692676000.00N2154
3392023100514841255162812362090620631339824200000.00N2194
3402023100412901170149411331434301119463008831000.00N2105
341202309271185921118592136501474123923947000.00N2100
342202309261085110311611083691772780922323000.00N5-18
34320230925110311341370110135458124262677077000.00N5-31
344202309221134105212301052514376581007882000.00N232
345202309211102112311231099257080284825510000.00N5-21
346202309201123115211521119358283403333988000.00N5-29
347202309191152116911861152294008341455291000.00N5-25
348202309181177121612351176351220419645244000.00N5-39
349202309151216119812551193234031283668261000.00N216
350202309141200118212021174204333242622627000.00N218
351202309131182120812211177215691256301566000.00N5-24
352202309121206123412551204328255401930018000.00N5-15
353202309111221122512651214260618320554538000.00N22
354202309081219119812521192327593402277808000.00N220
355202309071199123012531194312106377652940000.00N5-40
356202309061239124812701228283335352539996000.00N5-18
357202309051257130013001254309205391438223000.00N5-25
358202309041282131813401260503294652773664000.00N5-26
359202309011308136313641282446436587006529000.00N5-48
360202308311356137913961351620044850212899000.00N5-17
36120230830137313521400132114080991925420281000.00N221
36220230829135211751535117568415139553605643000.00N2165
363202308281187118012231167549243654839973000.00N23
364202308251184120412101174277989331057037000.00N5-14
365202308241198116112001120586408689914497000.00N227
366202308231171121712211166589183701826259000.00N5-46
367202308221217125912691210418786515545384000.00N5-41
36820230821125812101350119711265131431457385000.00N248
369202308181210124112411206330246401150766000.00N5-28
370202308171238126512651218305842379117229000.00N5-27
371202308161265135313531261468833599744128000.00N5-70
372202308141335140514051325345871467658712000.00N5-68
373202308111403138014501360702716997046117000.00N243
374202308101360137814051360389920534773904000.00N5-18
375202308091378132013961316410814561487488000.00N254
376202308081324137414101324432331587221070000.00N5-56
377202308071380140814351374294351410440378000.00N5-28
378202308041408144514671400375618536560483000.00N5-32
379202308031440143914591355526035752307320000.00N236
380202308021404145414991400506406725625960000.00N5-65
381202308011469143314981431457899672816558000.00N236
382202307311433138314521378574369821902032000.00N236
38320230728139713221454132213344791865194456000.00N275
3842023072713221280138812809355701258485761000.00N5-14
38520230726133614391495125019085142608302190000.00N5-103
38620230725143914591519141913886312033710295000.00N5-80
3872023072415191584160814557829571207371253000.00N5-96
388202307211615158516541585465051756749911000.00N21
389202307201614162716501570596535957740355000.00N5-11
3902023071916251633168015858179961331172869000.00N5-29
3912023071816541681171816447971211326664172000.00N5-51
3922023071717051752175216707961981346058354000.00N5-43
3932023071417481806180617305809561019596937000.00N5-52
39420230713180018181877177512129812219904867000.00N230
3952023071217701786181317518145421447124964000.00N5-45
3962023071118151800185818005696821037770787000.00N5-27
3972023071018421809188018057511491381879550000.00N233
398202307071809180518521805396189722173888000.00N5-21
3992023070618301866189518147656111401320094000.00N5-75
400202307051905190219311883493926941234503000.00N223
4012023070418821930193018686545271234653279000.00N5-48
40220230703193018541990185410985582137689697000.00N279
4032023063018511887188718016995671290128550000.00N5-36
4042023062918871900192118806104951158366041000.00N5-28
40520230628191518962045189614787032908010135000.00N219
40620230627189619961996189313456492583207468000.00N5-104
40720230626200019972070190512089842429805738000.00N22
40820230623199820152045194414773992946493198000.00N5-12
40920230622201022452245200533684826981375795000.00N5-135
4102023062121451927234019031431805630936959168000.00N2303
4112023062018421850230017801042291620719002412000.00N5-663
4122023061925052520255024357657371913346430000.00N215
4132023061624902440249524108709232136892395000.00N260
41420230615243025252545240015743793851972405000.00N5-120
41520230614255026402675248014408783716343170000.00N5-65
41620230613261527202780261513180813536528035000.00N5-105
41720230612272028502925272012813883533780575000.00N5-140
4182023060928602935297528605880891706572830000.00N5-75
419202306082935294530002900312937920261270000.00N5-15
4202023060729503010304029305931541763134655000.00N5-100
4212023060530503095309529903569511082457040000.00N220
4222023060230303100310028506124731844219825000.00N5-20
42320230601305030003135294516435675021772960000.00N2145
424202305312905291029402895261642764829520000.00N225
4252023053028802880291027804318541233358055000.00N235
4262023052628452990301028259825342850017095000.00N5-165
4272023052530103015310530004197881279641525000.00N5-40
4282023052430503090312030104351641326206430000.00N5-40
4292023052330903190324030608526202668907075000.00N5-100
4302023052231903060320030106615112074751745000.00N2130
4312023051930603110311029954758061449556240000.00N5-20
4322023051830803075315030504036491248921800000.00N25
4332023051730752915315529156680312048994950000.00N2100
4342023051629752935301029203840021136934160000.00N240
4352023051529353005305529255166021537151580000.00N5-70
43620230512300530503130291513966364183014645000.00N5-95
43720230511310032503315309513292624222847485000.00N5-180
43820230510328035703570321518623256268668770000.00N5-290
4392023050935703665370035307172622566438865000.00N5-150
44020230508372037803830363016372396087667275000.00N5-70
441202305043790350038703500270507710073514955000.00N2250
44220230503354035653920348526498919790093230000.00N5-15
4432023050235553475364533407689592717466750000.00N240
4442023042835153600365534708541143014444585000.00N5-75
44520230427359035003680348511662694170830290000.00N2100
44620230426349035703675346510583113761436450000.00N5-175
44720230425366535953750353013698334973817615000.00N280
44820230424358536153615346512607274461965585000.00N5-30
44920230421361535503635346017018796020982425000.00N235
450202304203580364037603500279349810126956410000.00N5-50
451202304193630387538853350878698731402277765000.00N5-285
45220230418391540254025380017749676963283810000.00N5-120
45320230417403541154195396523544439564247475000.00N5-80
45420230414411541404330407023435709764547225000.00N30
455202304134115426544004090281748011805390070000.00N5-115
456202304124230396543603895808983734063955800000.00N2325
457202304113905400540603810344435013638613940000.00N5-100
4582023041040053790413036601007878340000195025000.00N2155
4592023040738503465398034001010073437925586540000.00N2340
46020230406351035653640347523256308211213400000.00N5-105
461202304053615342036203395418754314701463765000.00N285
4622023040435303385372033601294997745915165130000.00N2220
463202304033310343534803230558047718684835825000.00N5-75
46420230331338534054155317050542656185153220385000.00N30
4652023033033853150349030552367796479213424075000.00N2680
466202303292705282028552605473622013064464620000.00N5-115
4672023032828202550303525351555311744201506145000.00N2220
46820230327260026252650236523492595973483830000.00N5-30
46920230324263026102700259026164796905874155000.00N220
470202303232610288529302565799733121713818730000.00N5-395
4712023032230052815309526751783138451910978180000.00N2435
472202303212570329533202345816327222827135655000.00N5-760
473202303203330320034103200362395312092313735000.00N2130
47420230317320032103300314515753705040044250000.00N5-10
47520230316321033853410318020236636602847195000.00N5-135
476202303153345328034353245332326411083908075000.00N2115
4772023031432303290364031651786261661641158125000.00N5-125
478202303133355306534253020728146223679115250000.00N2290
47920230310306531553275306031482109879767975000.00N5-185
4802023030932503355362032501363503346747231105000.00N280
4812023030831702900338028651863417659154677070000.00N2270
48220230307290028552965284533763039855019255000.00N290
48320230306281027302845271023867816691114590000.00N280
48420230303273027152880267025400627042497720000.00N230
4852023030227002710276026608435882281723865000.00N5-5
4862023022827052725276527007056511921896655000.00N5-20
487202302272725268529302680573912116279625310000.00N260
4882023022426652690271026405667811517157870000.00N5-20
4892023022326852680271026754155411117914835000.00N30
4902023022226852685274026606049431631923575000.00N5-35
49120230221272027102750270015021794084471340000.00N5-130
492202302202850267529902670741049821183208115000.00N2195
4932023021726552660272026105642401499323080000.00N5-5
4942023021626602630271026206404151707002510000.00N255
4952023021526052720272525959941482636398445000.00N5-95
4962023021427002710277526855565361512416490000.00N5-10
4972023021327102855285526508779342403758365000.00N5-140
49820230210285029202920285014958104302245815000.00N5-165
49920230209301528453040276527582328040545280000.00N2170
5002023020828452880289028108927712544940490000.00N5-15
5012023020728602870289028457699952208707045000.00N5-5
50220230206286527652900276522573746447641460000.00N2105
50320230203276027152805268515783984341394865000.00N270
5042023020226902715271526705762691548856605000.00N245
50520230201264525902845258520347285489317830000.00N255
5062023013125902645264525657699771995933125000.00N5-55
5072023013026452715272026356863071825930150000.00N5-50
5082023012726952670273026609554272568318905000.00N255
5092023012626402665267026306394681695629380000.00N5-10
5102023012526502680271526458360172228063215000.00N30
5112023012026502710271026408375512230422435000.00N5-60
5122023011927102720275027007694932088890665000.00N5-50
5132023011827602830284527559589272666833230000.00N5-70
5142023011728302875287528206366621809797155000.00N5-25
5152023011628552895293028459772952809980220000.00N5-35
5162023011328902915294028856844871989474955000.00N5-20
5172023011229102930295029006400601869543880000.00N30
5182023011129102905296028908850262591254250000.00N230
5192023011028802910292528559757962819726965000.00N5-20
52020230109290028452950284511325733287997240000.00N265
52120230106283528302930276016196584598601290000.00N5-20
52220230105285529002930284012276343535839540000.00N5-25
5232023010428802830291528309848442840398860000.00N230
52420230103285028702930283514281864105565490000.00N5-25
52520230102287528653020285017995635267177725000.00N210
52620221229286529853030281015717694561850215000.00N5-120
52720221228298529803095297516192164893951045020.00N5-10
52820221227299529653115296518970355727777235000.00N5-65
52920221226306032403280306025177187927029405000.00N5-220
530202212233280342035503280408093613910217320000.00N5-215
5312022122234953550366533551057409437174470750000.00N5-25
5322022122135203355375533252469768888044390905000.00N2260
533202212203260338034403235383325112833528705000.00N5-210
5342022121934703325350032851262342843196945930000.00N2200
5352022121632703005353529752300647276536330665000.00N2190
536202212153080322532703070441600413976224110000.00N5-140
53720221214322034653665321030417964106151595720000.00N2145
538202212133075301031502940618912719197806765000.00N2100
53920221212297528153020280523582236948401455000.00N2140
5402022120928352830287028056624851870317220000.00N25
5412022120828302885292028007835842235019240000.00N5-50
5422022120728802865294028407580772190434160000.00N5-20
5432022120629002985298529008672142549611885000.00N5-95
5442022120529953010303029705143771545284735000.00N5-5
5452022120230003070307029856483181956378795000.00N5-35
54620221201303530053085299514882284529583305000.00N270
54720221130296529653110287018786055601978565000.00N30
54820221129296529903035295011496763421914585000.00N5-70
54920221128303531153175303013641184205086990000.00N5-80
55020221125311531003175305016475975149812530000.00N230
551202211243085311532803085886011128342691270000.00N260
552202211233025300031252975344253610450795705000.00N250
55320221122297529653050296512106243628422705000.00N235
55420221121294029303075286029542088822836330000.00N230
55520221118291029753020290518711745537844205000.00N5-15
55620221117292529803030290016667514925891080000.00N5-70
557202211162995309031652960492471814996438660000.00N5-160
5582022111531552985332528801736382054760507585000.00N2205
559202211142950285030302810496397014667244820000.00N2140
56020221111281029152940280025461877272568095000.00N5-35
56120221110284528152935278027342027851052060000.00N220
56220221109282529502950282523199556621381890000.00N5-125
56320221108295029102990290523958327057146820000.00N255
564202211072895283532752740635823518953964690000.00N260
5652022110428353150317025101480782740924359500000.00N5-440
56620221103327533953395327510473513446192750000.00N5-170
56720221102344535203535341017716206019224000000.00N5-95
5682022110135403500355034855275301855628865000.00N215
5692022103135253500369034857236412554838485000.00N255
5702022102834703635368034609160683220363260000.00N5-215
5712022102736853620378536007876432901110320000.00N240
5722022102636453770377536305732012105337425000.00N5-120
5732022102537653780383537458084303057582680000.00N5-15
5742022102437803800393037507228422769196660000.00N30
5752022102137803935395537808715823347775710000.00N5-185
57620221020396540104060389512222884838734780000.00N5-95
57720221019406041254235403012622565219978615000.00N5-40
578202210184100418044404100247835710523124640000.00N215
57920221017408541054265406010391274280167640000.00N5-110
580202210144195432043354160289572012295713350000.00N285
58120221013411042904290403022057239099320045000.00N5-245
582202210124355411047503945933023941006964445000.00N2245
583202210114110434044504010349478914548889680000.00N5-430
58420221007454043204980431523802060112583380600000.00N2200
585202210064340437044354050604107625784411115000.00N5-145
586202210054485517052704475949751146099942980000.00N5-665
5872022100451505580577050401365031374734143170000.00N5-130
58820220930528046455680459026609028140739766685000.00N2600
5892022092946804280489542801460460368472264555000.00N2490
590202209284190447547404085523019623246641630000.00N5-200
59120220927439042655150425026235468125480413415000.00N5-40
5922022092644303450457034401255167954336370980000.00N2880
5932022092335503600370035157906902811150225000.00N5-120
59420220922367036753745352014271945169979830000.00N5-20
5952022092136903765382036658792993276362385000.00N5-110
59620220920380038253950377012062204627468500000.00N5-110
59720220919391038854045384015958266267960505000.00N5-185
59820220916409540604235405018411847532082105000.00N5-190
599202209154285489049104215421778818964365740000.00N5-525
600202209144810440049604375504720324169592205000.00N2300
601202209134510417546454175377397416920297155000.00N2360
6022022090841504195439541409025243808759125000.00N5-45
6032022090741954235425041206021942513292220000.00N5-80
6042022090642754205437042006728052875176850000.00N275
6052022090542004210429541157306063077533545000.00N5-25
6062022090242254330443542209105813904782925000.00N5-105
60720220901433044854520433010167844478993125000.00N5-200
6082022083145304460457544507726983499575245000.00N235
6092022083044954490453543959967344453646585000.00N210
61020220829448544304565437013893756240509275000.00N5-220
61120220826470548554895467514626236967083565000.00N5-150
61220220825485546604890466015561307488910250000.00N2150
61320220824470548204885469514316136830751390000.00N5-115
61420220823482048154945473515991157741534325000.00N30
615202208224820489550804785263533913035387170000.00N5-115
616202208194935500050904830279395813834487690000.00N5-125
617202208185060522052504955275846313988170970000.00N5-170
61820220817523053605410518018008079489885810000.00N5-130
61920220816536054105520532017280489336155580000.00N5-50
62020220812541055605610541014473087961597010000.00N5-130
62120220811554056005620547013258447341382100000.00N5-10
622202208105550563057305550196517611054563330000.00N5-110
623202208095660586059105590295403816808050720000.00N5-200
624202208085860627063005820294987117629803070000.00N5-380
625202208056240615064106100255972816072854210000.00N290
626202208046150615063006090183273611343625200000.00N210
62720220803614061606280608014079588712566460000.00N5-40
628202208026180633064306130225770814143190370000.00N5-160
629202208016340609063806090217996113692869560000.00N2140
630202207296200625064106010338901721069715700000.00N5-120
631202207286320663066406310448391628742922570000.00N5-480
63220220727680062906850616015872417103889825220000.00N2540
633202207266260636066306200927643859287622570000.00N5-10
634202207256270637064606260430782927323045650000.00N5-170
635202207226440691069606290958181862500003990000.00N5-680
636202207217120721073606840863944361172106410000.00N5-110
63720220720723078908020689017658564133427209570000.00N5-130
63820220719736074408060728018216620138718676390000.00N5-290
63920220718765080608060678053093716403332322670000.00N21450
64020220715620047756200472023899244135048756090000.00N11430
6412022071447704470502044701376533965411666055000.00N2390
64220220713438043754500425517989167923932240000.00N25
643202207124375449546954355834416037836640605000.00N5-10
644202207114385419545454120499030421693309715000.00N2245
645202207084140401542303830288250611692777855000.00N2135
64620220707400538654075386521893748781943850000.00N2185
6472022070638203615411536001017824840243967990000.00N2180
64820220705364033553720335520856447502204080000.00N2285
6492022070433553300345533005212801763860910000.00N260
6502022070132953370345032703450801151278305000.00N5-75
6512022063033703440348033704195161430387705000.00N5-110
6522022062934803360352033603952811363642870000.00N240
6532022062834403510352033753361101155988470000.00N25
6542022062734353400348033305454121873011750000.00N2105
6552022062433303135337531356040761993112620000.00N2160
6562022062331703330342531708087152647708550000.00N5-195
6572022062233653380354033457255822485098635000.00N30
6582022062133653395352033506682482268546065000.00N5-60
65920220620342536403675339510104053538203230000.00N5-170
660202206173595328039803280902520033783355370000.00N2175
66120220616342032353685323524781968669483805000.00N2235
66220220615318534203650308013594964525217915000.00N5-295
6632022061434803510359534409143033192663805000.00N5-170
6642022061336503755380035608259463020236060000.00N5-195
6652022061038453830399038206724762602761145000.00N5-65
666202206093910379541553730261295210443602460000.00N2105
6672022060838053815388037804239671621859405000.00N5-35
6682022060738403930394038305404492094529420000.00N5-115
6692022060339554045411039556660512667287580000.00N5-85
6702022060240404125412540305717892328182075000.00N5-85
6712022053141254130414540804985372046745575000.00N25
6722022053041204090428540759902374129603585000.00N250
6732022052740704095414540507216712952284450000.00N30
67420220526407041654300407016839377067742710000.00N5-90
67520220525416043004310413514550856085666425000.00N5-140
676202205244300442544754250235195610234599170000.00N5-125
67720220523442540804935408023036180106414764740000.00N2375
6782022052040504080412540505111492083569450000.00N5-30
6792022051940804070418040407254772958786380000.00N5-70
680202205184150418546104070689424730068037190000.00N290
6812022051740603920414039208124203291264100000.00N2125
6822022051639353850405038505960592364813795000.00N250