35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 210000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 3 | 20250213 | 205900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20250213 | 205800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20250213 | 205700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20250213 | 205600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20250213 | 205500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20250213 | 205400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20250213 | 205300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20250213 | 205200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20250213 | 205100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20250213 | 205000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20250213 | 204900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20250213 | 204800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20250213 | 204700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20250213 | 204600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20250213 | 204500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20250213 | 204400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20250213 | 204300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20250213 | 204200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20250213 | 204100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20250213 | 204000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20250213 | 203900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20250213 | 203800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20250213 | 203700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20250213 | 203600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20250213 | 203500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20250213 | 203400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20250213 | 203300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20250213 | 203200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20250213 | 203100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20250213 | 203000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 33 | 20250213 | 202900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20250213 | 202800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20250213 | 202700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20250213 | 202600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20250213 | 202500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20250213 | 202400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20250213 | 202300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20250213 | 202200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20250213 | 202100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20250213 | 202000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20250213 | 201900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20250213 | 201800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20250213 | 201700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20250213 | 201600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20250213 | 201500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20250213 | 201400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20250213 | 201300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20250213 | 201200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20250213 | 201100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20250213 | 201000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20250213 | 200900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20250213 | 200800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20250213 | 200700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20250213 | 200600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20250213 | 200500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20250213 | 200400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20250213 | 200300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20250213 | 200200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20250213 | 200100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20250213 | 200000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 63 | 20250213 | 195900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20250213 | 195800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20250213 | 195700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20250213 | 195600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20250213 | 195500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20250213 | 195400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20250213 | 195300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20250213 | 195200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20250213 | 195100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20250213 | 195000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20250213 | 194900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20250213 | 194800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20250213 | 194700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20250213 | 194600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20250213 | 194500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20250213 | 194400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20250213 | 194300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20250213 | 194200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20250213 | 194100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20250213 | 194000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20250213 | 193900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20250213 | 193800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20250213 | 193700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20250213 | 193600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20250213 | 193500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20250213 | 193400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20250213 | 193300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20250213 | 193200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20250213 | 193100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20250213 | 193000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 93 | 20250213 | 192900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20250213 | 192800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20250213 | 192700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20250213 | 192600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20250213 | 192500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20250213 | 192400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20250213 | 192300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20250213 | 192200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20250213 | 192100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20250213 | 192000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20250213 | 191900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20250213 | 191800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20250213 | 191700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20250213 | 191600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20250213 | 191500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20250213 | 191400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20250213 | 191300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20250213 | 191200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20250213 | 191100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20250213 | 191000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20250213 | 190900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20250213 | 190800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20250213 | 190700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20250213 | 190600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20250213 | 190500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20250213 | 190400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20250213 | 190300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20250213 | 190200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20250213 | 190100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20250213 | 190000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 123 | 20250213 | 185900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20250213 | 185800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20250213 | 185700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20250213 | 185600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20250213 | 185500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20250213 | 185400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20250213 | 185300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20250213 | 185200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20250213 | 185100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20250213 | 185000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20250213 | 184900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20250213 | 184800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20250213 | 184700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20250213 | 184600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20250213 | 184500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20250213 | 184400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20250213 | 184300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20250213 | 184200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20250213 | 184100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20250213 | 184000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20250213 | 183900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20250213 | 183800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20250213 | 183700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20250213 | 183600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20250213 | 183500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20250213 | 183400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20250213 | 183300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20250213 | 183200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20250213 | 183100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20250213 | 183000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 153 | 20250213 | 182900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20250213 | 182800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20250213 | 182700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20250213 | 182600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20250213 | 182500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20250213 | 182400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20250213 | 182300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20250213 | 182200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20250213 | 182100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20250213 | 182000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20250213 | 181900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20250213 | 181800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20250213 | 181700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20250213 | 181600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20250213 | 181500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20250213 | 181400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20250213 | 181300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20250213 | 181200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20250213 | 181100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20250213 | 181000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20250213 | 180900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20250213 | 180800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20250213 | 180700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20250213 | 180600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20250213 | 180500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20250213 | 180400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20250213 | 180300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20250213 | 180200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20250213 | 180100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20250213 | 180000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 183 | 20250213 | 175900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20250213 | 175800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20250213 | 175700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20250213 | 175600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20250213 | 175500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20250213 | 175400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20250213 | 175300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20250213 | 175200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20250213 | 175100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20250213 | 175000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20250213 | 174900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20250213 | 174800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20250213 | 174700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20250213 | 174600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20250213 | 174500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20250213 | 174400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20250213 | 174300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20250213 | 174200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20250213 | 174100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20250213 | 174000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20250213 | 173900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20250213 | 173800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20250213 | 173700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20250213 | 173600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20250213 | 173500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20250213 | 173400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20250213 | 173300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20250213 | 173200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20250213 | 173100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20250213 | 173000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 213 | 20250213 | 172900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20250213 | 172800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20250213 | 172700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20250213 | 172600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20250213 | 172500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20250213 | 172400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20250213 | 172300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20250213 | 172200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20250213 | 172100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20250213 | 172000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20250213 | 171900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20250213 | 171800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20250213 | 171700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20250213 | 171600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20250213 | 171500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20250213 | 171400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20250213 | 171300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20250213 | 171200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20250213 | 171100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20250213 | 171000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20250213 | 170900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20250213 | 170800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20250213 | 170700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20250213 | 170600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20250213 | 170500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20250213 | 170400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20250213 | 170300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20250213 | 170200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20250213 | 170100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20250213 | 170000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 243 | 20250213 | 165900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20250213 | 165800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20250213 | 165700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20250213 | 165600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20250213 | 165500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20250213 | 165400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20250213 | 165300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20250213 | 165200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20250213 | 165100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20250213 | 165000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20250213 | 164900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20250213 | 164800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20250213 | 164700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20250213 | 164600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20250213 | 164500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20250213 | 164400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20250213 | 164300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20250213 | 164200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20250213 | 164100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20250213 | 164000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20250213 | 163900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20250213 | 163800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20250213 | 163700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20250213 | 163600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20250213 | 163500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20250213 | 163400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20250213 | 163300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20250213 | 163200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20250213 | 163100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20250213 | 163000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 273 | 20250213 | 162900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20250213 | 162800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20250213 | 162700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20250213 | 162600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20250213 | 162500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20250213 | 162400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20250213 | 162300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20250213 | 162200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20250213 | 162100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20250213 | 162000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20250213 | 161900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20250213 | 161800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20250213 | 161700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20250213 | 161600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20250213 | 161500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20250213 | 161400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20250213 | 161300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20250213 | 161200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20250213 | 161100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20250213 | 161000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20250213 | 160900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20250213 | 160800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20250213 | 160700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20250213 | 160600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20250213 | 160500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20250213 | 160400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20250213 | 160300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20250213 | 160200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20250213 | 160100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20250213 | 160000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 7472 |
| 303 | 20250213 | 155900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20250213 | 155800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20250213 | 155700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20250213 | 155600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20250213 | 155500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20250213 | 155400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20250213 | 155300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20250213 | 155200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20250213 | 155100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20250213 | 155000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20250213 | 154900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20250213 | 154800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 315 | 20250213 | 154700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20250213 | 154600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20250213 | 154500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 318 | 20250213 | 154400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20250213 | 154300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 320 | 20250213 | 154200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20250213 | 154100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 322 | 20250213 | 154000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 323 | 20250213 | 153900 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 324 | 20250213 | 153800 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 325 | 20250213 | 153700 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20250213 | 153600 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20250213 | 153500 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 328 | 20250213 | 153400 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 329 | 20250213 | 153300 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 330 | 20250213 | 153200 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 331 | 20250213 | 153100 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 332 | 20250213 | 153000 | 8079288455 | 4665 | 4665 | 4665 | 4665 | 14944 |
| 333 | 20250213 | 152900 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20250213 | 152800 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20250213 | 152700 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 336 | 20250213 | 152600 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 337 | 20250213 | 152500 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 338 | 20250213 | 152400 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20250213 | 152300 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20250213 | 152200 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20250213 | 152100 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20250213 | 152000 | 8044431575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20250213 | 151900 | 8044431575 | 4670 | 4675 | 4675 | 4670 | 3710 |
| 344 | 20250213 | 151800 | 8027105445 | 4675 | 4680 | 4680 | 4670 | 2897 |
| 345 | 20250213 | 151700 | 8013576210 | 4675 | 4675 | 4675 | 4675 | 1654 |
| 346 | 20250213 | 151600 | 8005843760 | 4685 | 4680 | 4685 | 4680 | 120 |
| 347 | 20250213 | 151500 | 8005281810 | 4675 | 4680 | 4680 | 4675 | 53 |
| 348 | 20250213 | 151400 | 8005034030 | 4685 | 4675 | 4685 | 4675 | 75 |
| 349 | 20250213 | 151300 | 8004683395 | 4685 | 4685 | 4685 | 4685 | 29 |
| 350 | 20250213 | 151200 | 8004547530 | 4685 | 4685 | 4685 | 4685 | 0 |
| 351 | 20250213 | 151100 | 8004547530 | 4685 | 4685 | 4685 | 4685 | 0 |
| 352 | 20250213 | 151000 | 8004547530 | 4685 | 4685 | 4685 | 4675 | 617 |
| 353 | 20250213 | 150900 | 8001662675 | 4675 | 4675 | 4675 | 4675 | 2 |
| 354 | 20250213 | 150800 | 8001653325 | 4690 | 4685 | 4690 | 4685 | 501 |
| 355 | 20250213 | 150700 | 7999304660 | 4690 | 4690 | 4690 | 4690 | 19 |
| 356 | 20250213 | 150600 | 7999215550 | 4675 | 4680 | 4680 | 4675 | 521 |
| 357 | 20250213 | 150500 | 7996777770 | 4680 | 4690 | 4695 | 4680 | 1569 |
| 358 | 20250213 | 150400 | 7989422265 | 4690 | 4690 | 4690 | 4680 | 529 |
| 359 | 20250213 | 150300 | 7986946255 | 4690 | 4690 | 4690 | 4690 | 10 |
| 360 | 20250213 | 150200 | 7986899355 | 4690 | 4690 | 4690 | 4690 | 20 |
| 361 | 20250213 | 150100 | 7986805555 | 4690 | 4680 | 4690 | 4680 | 171 |
| 362 | 20250213 | 150000 | 7986005095 | 4690 | 4690 | 4690 | 4690 | 0 |
| 363 | 20250213 | 145900 | 7986005095 | 4690 | 4690 | 4690 | 4690 | 20 |
| 364 | 20250213 | 145800 | 7985911295 | 4695 | 4695 | 4695 | 4695 | 0 |
| 365 | 20250213 | 145700 | 7985911295 | 4695 | 4695 | 4695 | 4695 | 0 |
| 366 | 20250213 | 145600 | 7985911295 | 4695 | 4695 | 4695 | 4695 | 19 |
| 367 | 20250213 | 145500 | 7985822090 | 4695 | 4690 | 4695 | 4690 | 100 |
| 368 | 20250213 | 145400 | 7985352980 | 4680 | 4680 | 4680 | 4680 | 20 |
| 369 | 20250213 | 145300 | 7985259380 | 4675 | 4680 | 4690 | 4675 | 62 |
| 370 | 20250213 | 145200 | 7984969130 | 4675 | 4680 | 4680 | 4675 | 241 |
| 371 | 20250213 | 145100 | 7983842450 | 4675 | 4675 | 4675 | 4675 | 29 |
| 372 | 20250213 | 145000 | 7983706875 | 4675 | 4680 | 4680 | 4675 | 3307 |
| 373 | 20250213 | 144900 | 7968235655 | 4695 | 4695 | 4695 | 4695 | 0 |
| 374 | 20250213 | 144800 | 7968235655 | 4695 | 4695 | 4695 | 4695 | 20 |
| 375 | 20250213 | 144700 | 7968141755 | 4695 | 4695 | 4695 | 4695 | 5 |
| 376 | 20250213 | 144600 | 7968118280 | 4700 | 4700 | 4700 | 4700 | 0 |
| 377 | 20250213 | 144500 | 7968118280 | 4700 | 4680 | 4700 | 4680 | 485 |
| 378 | 20250213 | 144400 | 7965844580 | 4680 | 4680 | 4680 | 4680 | 28 |
| 379 | 20250213 | 144300 | 7965713540 | 4675 | 4675 | 4675 | 4675 | 60 |
| 380 | 20250213 | 144200 | 7965433040 | 4680 | 4685 | 4685 | 4680 | 25 |
| 381 | 20250213 | 144100 | 7965315945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 382 | 20250213 | 144000 | 7965315945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 383 | 20250213 | 143900 | 7965315945 | 4680 | 4690 | 4690 | 4680 | 102 |
| 384 | 20250213 | 143800 | 7964838395 | 4690 | 4690 | 4690 | 4690 | 10 |
| 385 | 20250213 | 143700 | 7964791495 | 4690 | 4690 | 4690 | 4690 | 0 |
| 386 | 20250213 | 143600 | 7964791495 | 4690 | 4680 | 4690 | 4680 | 620 |
| 387 | 20250213 | 143500 | 7961889695 | 4680 | 4690 | 4690 | 4680 | 1534 |
| 388 | 20250213 | 143400 | 7954706275 | 4690 | 4710 | 4710 | 4690 | 250 |
| 389 | 20250213 | 143300 | 7953533395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 390 | 20250213 | 143200 | 7953533395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 391 | 20250213 | 143100 | 7953533395 | 4715 | 4715 | 4715 | 4715 | 19 |
| 392 | 20250213 | 143000 | 7953443810 | 4715 | 4700 | 4715 | 4700 | 30 |
| 393 | 20250213 | 142900 | 7953302555 | 4700 | 4700 | 4700 | 4700 | 0 |
| 394 | 20250213 | 142800 | 7953302555 | 4700 | 4700 | 4700 | 4700 | 19 |
| 395 | 20250213 | 142700 | 7953213255 | 4685 | 4685 | 4685 | 4685 | 297 |
| 396 | 20250213 | 142600 | 7951821810 | 4695 | 4695 | 4695 | 4695 | 0 |
| 397 | 20250213 | 142500 | 7951821810 | 4695 | 4685 | 4695 | 4685 | 112 |
| 398 | 20250213 | 142400 | 7951296900 | 4685 | 4685 | 4685 | 4685 | 240 |
| 399 | 20250213 | 142300 | 7950172500 | 4685 | 4685 | 4685 | 4685 | 223 |
| 400 | 20250213 | 142200 | 7949127745 | 4685 | 4685 | 4685 | 4685 | 20 |
| 401 | 20250213 | 142100 | 7949034045 | 4685 | 4685 | 4685 | 4685 | 259 |
| 402 | 20250213 | 142000 | 7947820630 | 4680 | 4680 | 4680 | 4680 | 958 |
| 403 | 20250213 | 141900 | 7943337190 | 4675 | 4675 | 4675 | 4675 | 50 |
| 404 | 20250213 | 141800 | 7943103440 | 4680 | 4675 | 4680 | 4675 | 125 |
| 405 | 20250213 | 141700 | 7942519060 | 4670 | 4670 | 4670 | 4670 | 513 |
| 406 | 20250213 | 141600 | 7940123350 | 4665 | 4665 | 4665 | 4665 | 444 |
| 407 | 20250213 | 141500 | 7938052090 | 4670 | 4675 | 4675 | 4670 | 2973 |
| 408 | 20250213 | 141400 | 7924166545 | 4680 | 4680 | 4680 | 4680 | 19 |
| 409 | 20250213 | 141300 | 7924077625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 410 | 20250213 | 141200 | 7924077625 | 4675 | 4675 | 4680 | 4675 | 103 |
| 411 | 20250213 | 141100 | 7923596075 | 4675 | 4675 | 4675 | 4675 | 1390 |
| 412 | 20250213 | 141000 | 7917097825 | 4675 | 4675 | 4675 | 4675 | 377 |
| 413 | 20250213 | 140900 | 7915335350 | 4675 | 4685 | 4685 | 4675 | 157 |
| 414 | 20250213 | 140800 | 7914600715 | 4685 | 4685 | 4685 | 4680 | 91 |
| 415 | 20250213 | 140700 | 7914174730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 416 | 20250213 | 140600 | 7914174730 | 4685 | 4685 | 4685 | 4685 | 19 |
| 417 | 20250213 | 140500 | 7914085715 | 4685 | 4685 | 4685 | 4685 | 26 |
| 418 | 20250213 | 140400 | 7913963905 | 4685 | 4685 | 4685 | 4685 | 250 |
| 419 | 20250213 | 140300 | 7912792655 | 4685 | 4685 | 4685 | 4685 | 41 |
| 420 | 20250213 | 140200 | 7912600570 | 4685 | 4685 | 4685 | 4685 | 0 |
| 421 | 20250213 | 140100 | 7912600570 | 4685 | 4685 | 4685 | 4685 | 18 |
| 422 | 20250213 | 140000 | 7912516240 | 4680 | 4680 | 4680 | 4675 | 300 |
| 423 | 20250213 | 135900 | 7911113240 | 4680 | 4685 | 4685 | 4680 | 3412 |
| 424 | 20250213 | 135800 | 7895135865 | 4690 | 4690 | 4690 | 4690 | 258 |
| 425 | 20250213 | 135700 | 7893925845 | 4690 | 4685 | 4690 | 4685 | 31 |
| 426 | 20250213 | 135600 | 7893780460 | 4685 | 4685 | 4685 | 4685 | 0 |
| 427 | 20250213 | 135500 | 7893780460 | 4685 | 4685 | 4685 | 4685 | 252 |
| 428 | 20250213 | 135400 | 7892599840 | 4690 | 4690 | 4690 | 4680 | 2031 |
| 429 | 20250213 | 135300 | 7883090455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 430 | 20250213 | 135200 | 7883090455 | 4695 | 4695 | 4695 | 4695 | 19 |
| 431 | 20250213 | 135100 | 7883001250 | 4690 | 4695 | 4695 | 4690 | 139 |
| 432 | 20250213 | 135000 | 7882349215 | 4685 | 4695 | 4695 | 4685 | 1123 |
| 433 | 20250213 | 134900 | 7877086330 | 4690 | 4690 | 4690 | 4690 | 325 |
| 434 | 20250213 | 134800 | 7875562080 | 4685 | 4685 | 4685 | 4685 | 0 |
| 435 | 20250213 | 134700 | 7875562080 | 4685 | 4690 | 4690 | 4685 | 505 |
| 436 | 20250213 | 134600 | 7873196130 | 4690 | 4690 | 4690 | 4690 | 40 |
| 437 | 20250213 | 134500 | 7873008530 | 4685 | 4690 | 4690 | 4685 | 60 |
| 438 | 20250213 | 134400 | 7872727380 | 4690 | 4690 | 4690 | 4690 | 0 |
| 439 | 20250213 | 134300 | 7872727380 | 4690 | 4690 | 4690 | 4690 | 519 |
| 440 | 20250213 | 134200 | 7870293270 | 4680 | 4680 | 4680 | 4680 | 703 |
| 441 | 20250213 | 134100 | 7867003230 | 4680 | 4680 | 4680 | 4680 | 0 |
| 442 | 20250213 | 134000 | 7867003230 | 4680 | 4690 | 4690 | 4680 | 52 |
| 443 | 20250213 | 133900 | 7866759680 | 4690 | 4690 | 4690 | 4690 | 1 |
| 444 | 20250213 | 133800 | 7866754990 | 4690 | 4690 | 4690 | 4690 | 44 |
| 445 | 20250213 | 133700 | 7866548630 | 4680 | 4680 | 4680 | 4680 | 424 |
| 446 | 20250213 | 133600 | 7864564310 | 4680 | 4680 | 4680 | 4680 | 515 |
| 447 | 20250213 | 133500 | 7862154110 | 4695 | 4695 | 4695 | 4695 | 20 |
| 448 | 20250213 | 133400 | 7862060210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 449 | 20250213 | 133300 | 7862060210 | 4695 | 4690 | 4695 | 4690 | 50 |
| 450 | 20250213 | 133200 | 7861825660 | 4695 | 4680 | 4695 | 4680 | 28 |
| 451 | 20250213 | 133100 | 7861694260 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 452 | 20250213 | 133000 | 7857014260 | 4680 | 4695 | 4695 | 4680 | 10690 |
| 453 | 20250213 | 132900 | 7806959820 | 4695 | 4695 | 4695 | 4695 | 19 |
| 454 | 20250213 | 132800 | 7806870615 | 4690 | 4695 | 4695 | 4690 | 423 |
| 455 | 20250213 | 132700 | 7804886520 | 4700 | 4700 | 4700 | 4700 | 0 |
| 456 | 20250213 | 132600 | 7804886520 | 4700 | 4695 | 4700 | 4695 | 33 |
| 457 | 20250213 | 132500 | 7804731490 | 4695 | 4695 | 4695 | 4695 | 9 |
| 458 | 20250213 | 132400 | 7804689235 | 4695 | 4700 | 4700 | 4695 | 20 |
| 459 | 20250213 | 132300 | 7804595240 | 4700 | 4700 | 4700 | 4700 | 1 |
| 460 | 20250213 | 132200 | 7804590540 | 4690 | 4700 | 4700 | 4690 | 1503 |
| 461 | 20250213 | 132100 | 7797537790 | 4695 | 4700 | 4700 | 4695 | 331 |
| 462 | 20250213 | 132000 | 7795982645 | 4700 | 4700 | 4700 | 4700 | 105 |
| 463 | 20250213 | 131900 | 7795489145 | 4700 | 4700 | 4700 | 4700 | 495 |
| 464 | 20250213 | 131800 | 7793162645 | 4695 | 4690 | 4700 | 4690 | 749 |
| 465 | 20250213 | 131700 | 7789643095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 466 | 20250213 | 131600 | 7789643095 | 4700 | 4700 | 4700 | 4700 | 65 |
| 467 | 20250213 | 131500 | 7789337595 | 4700 | 4700 | 4700 | 4700 | 19 |
| 468 | 20250213 | 131400 | 7789248295 | 4705 | 4705 | 4705 | 4705 | 0 |
| 469 | 20250213 | 131300 | 7789248295 | 4705 | 4695 | 4705 | 4685 | 1693 |
| 470 | 20250213 | 131200 | 7781308910 | 4710 | 4695 | 4710 | 4695 | 65 |
| 471 | 20250213 | 131100 | 7781003450 | 4705 | 4700 | 4705 | 4695 | 74 |
| 472 | 20250213 | 131000 | 7780655600 | 4710 | 4710 | 4710 | 4710 | 20 |
| 473 | 20250213 | 130900 | 7780561400 | 4710 | 4710 | 4710 | 4710 | 18 |
| 474 | 20250213 | 130800 | 7780476620 | 4700 | 4700 | 4700 | 4700 | 18 |
| 475 | 20250213 | 130700 | 7780392020 | 4700 | 4710 | 4710 | 4700 | 25 |
| 476 | 20250213 | 130600 | 7780274330 | 4695 | 4695 | 4695 | 4695 | 1 |
| 477 | 20250213 | 130500 | 7780269635 | 4710 | 4710 | 4710 | 4710 | 6 |
| 478 | 20250213 | 130400 | 7780241375 | 4710 | 4710 | 4710 | 4710 | 19 |
| 479 | 20250213 | 130300 | 7780151885 | 4710 | 4705 | 4710 | 4705 | 258 |
| 480 | 20250213 | 130200 | 7778937765 | 4705 | 4705 | 4705 | 4705 | 1 |
| 481 | 20250213 | 130100 | 7778933060 | 4695 | 4705 | 4705 | 4695 | 27 |
| 482 | 20250213 | 130000 | 7778806100 | 4710 | 4705 | 4710 | 4705 | 76 |
| 483 | 20250213 | 125900 | 7778448430 | 4705 | 4705 | 4705 | 4705 | 211 |
| 484 | 20250213 | 125800 | 7777455675 | 4705 | 4690 | 4705 | 4690 | 245 |
| 485 | 20250213 | 125700 | 7776304580 | 4690 | 4695 | 4695 | 4690 | 1993 |
| 486 | 20250213 | 125600 | 7766947495 | 4695 | 4690 | 4695 | 4690 | 359 |
| 487 | 20250213 | 125500 | 7765263680 | 4695 | 4695 | 4695 | 4695 | 14 |
| 488 | 20250213 | 125400 | 7765197950 | 4695 | 4695 | 4695 | 4695 | 1034 |
| 489 | 20250213 | 125300 | 7760343320 | 4695 | 4695 | 4695 | 4685 | 502 |
| 490 | 20250213 | 125200 | 7757990840 | 4695 | 4695 | 4695 | 4695 | 0 |
| 491 | 20250213 | 125100 | 7757990840 | 4695 | 4695 | 4695 | 4695 | 0 |
| 492 | 20250213 | 125000 | 7757990840 | 4695 | 4695 | 4695 | 4695 | 19 |
| 493 | 20250213 | 124900 | 7757901635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 494 | 20250213 | 124800 | 7757901635 | 4695 | 4695 | 4695 | 4695 | 970 |
| 495 | 20250213 | 124700 | 7753347485 | 4695 | 4695 | 4695 | 4695 | 20 |
| 496 | 20250213 | 124600 | 7753253585 | 4690 | 4690 | 4690 | 4690 | 400 |
| 497 | 20250213 | 124500 | 7751377585 | 4695 | 4690 | 4695 | 4690 | 1539 |
| 498 | 20250213 | 124400 | 7744159210 | 4690 | 4690 | 4690 | 4690 | 54 |
| 499 | 20250213 | 124300 | 7743905950 | 4685 | 4690 | 4690 | 4685 | 615 |
| 500 | 20250213 | 124200 | 7741023460 | 4690 | 4690 | 4690 | 4690 | 233 |
| 501 | 20250213 | 124100 | 7739930690 | 4690 | 4690 | 4690 | 4690 | 5 |
| 502 | 20250213 | 124000 | 7739907240 | 4685 | 4685 | 4685 | 4685 | 0 |
| 503 | 20250213 | 123900 | 7739907240 | 4685 | 4690 | 4690 | 4685 | 328 |
| 504 | 20250213 | 123800 | 7738370465 | 4685 | 4685 | 4690 | 4685 | 451 |
| 505 | 20250213 | 123700 | 7736255390 | 4685 | 4685 | 4685 | 4685 | 1140 |
| 506 | 20250213 | 123600 | 7730914490 | 4685 | 4690 | 4690 | 4685 | 169 |
| 507 | 20250213 | 123500 | 7730122630 | 4685 | 4685 | 4685 | 4685 | 40 |
| 508 | 20250213 | 123400 | 7729935230 | 4685 | 4685 | 4685 | 4685 | 176 |
| 509 | 20250213 | 123300 | 7729110670 | 4690 | 4690 | 4690 | 4690 | 20 |
| 510 | 20250213 | 123200 | 7729016870 | 4690 | 4690 | 4690 | 4690 | 0 |
| 511 | 20250213 | 123100 | 7729016870 | 4690 | 4690 | 4690 | 4690 | 4 |
| 512 | 20250213 | 123000 | 7728998110 | 4690 | 4685 | 4690 | 4685 | 97 |
| 513 | 20250213 | 122900 | 7728543570 | 4685 | 4685 | 4685 | 4685 | 15 |
| 514 | 20250213 | 122800 | 7728473295 | 4690 | 4695 | 4695 | 4690 | 29 |
| 515 | 20250213 | 122700 | 7728337190 | 4695 | 4690 | 4695 | 4690 | 2701 |
| 516 | 20250213 | 122600 | 7715669000 | 4695 | 4695 | 4695 | 4695 | 0 |
| 517 | 20250213 | 122500 | 7715669000 | 4695 | 4695 | 4695 | 4695 | 19 |
| 518 | 20250213 | 122400 | 7715579795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 519 | 20250213 | 122300 | 7715579795 | 4695 | 4695 | 4695 | 4695 | 0 |
| 520 | 20250213 | 122200 | 7715579795 | 4695 | 4695 | 4695 | 4695 | 19 |
| 521 | 20250213 | 122100 | 7715490590 | 4685 | 4685 | 4685 | 4685 | 929 |
| 522 | 20250213 | 122000 | 7711138225 | 4690 | 4690 | 4690 | 4690 | 13 |
| 523 | 20250213 | 121900 | 7711077255 | 4695 | 4690 | 4695 | 4690 | 120 |
| 524 | 20250213 | 121800 | 7710514355 | 4690 | 4690 | 4690 | 4690 | 0 |
| 525 | 20250213 | 121700 | 7710514355 | 4690 | 4690 | 4695 | 4685 | 353 |
| 526 | 20250213 | 121600 | 7708860215 | 4690 | 4685 | 4690 | 4685 | 346 |
| 527 | 20250213 | 121500 | 7707239195 | 4685 | 4685 | 4685 | 4685 | 171 |
| 528 | 20250213 | 121400 | 7706438060 | 4690 | 4685 | 4690 | 4685 | 1019 |
| 529 | 20250213 | 121300 | 7701663950 | 4690 | 4690 | 4690 | 4690 | 194 |
| 530 | 20250213 | 121200 | 7700754090 | 4695 | 4695 | 4695 | 4695 | 30 |
| 531 | 20250213 | 121100 | 7700613240 | 4695 | 4690 | 4695 | 4690 | 98 |
| 532 | 20250213 | 121000 | 7700153525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 533 | 20250213 | 120900 | 7700153525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 534 | 20250213 | 120800 | 7700153525 | 4690 | 4710 | 4710 | 4690 | 1120 |
| 535 | 20250213 | 120700 | 7694899825 | 4690 | 4710 | 4710 | 4690 | 253 |
| 536 | 20250213 | 120600 | 7693710610 | 4715 | 4715 | 4715 | 4715 | 267 |
| 537 | 20250213 | 120500 | 7692451705 | 4715 | 4700 | 4715 | 4700 | 40 |
| 538 | 20250213 | 120400 | 7692263420 | 4700 | 4710 | 4710 | 4700 | 196 |
| 539 | 20250213 | 120300 | 7691340440 | 4710 | 4710 | 4710 | 4710 | 2 |
| 540 | 20250213 | 120200 | 7691331020 | 4720 | 4700 | 4720 | 4700 | 110 |
| 541 | 20250213 | 120100 | 7690813640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 542 | 20250213 | 120000 | 7690813640 | 4700 | 4730 | 4730 | 4700 | 537 |
| 543 | 20250213 | 115900 | 7688288630 | 4735 | 4735 | 4735 | 4735 | 4 |
| 544 | 20250213 | 115800 | 7688269690 | 4735 | 4730 | 4735 | 4730 | 400 |
| 545 | 20250213 | 115700 | 7686377620 | 4735 | 4700 | 4735 | 4700 | 701 |
| 546 | 20250213 | 115600 | 7683068815 | 4700 | 4695 | 4700 | 4695 | 200 |
| 547 | 20250213 | 115500 | 7682128855 | 4690 | 4690 | 4690 | 4690 | 0 |
| 548 | 20250213 | 115400 | 7682128855 | 4690 | 4700 | 4700 | 4690 | 494 |
| 549 | 20250213 | 115300 | 7679811080 | 4695 | 4695 | 4695 | 4695 | 12 |
| 550 | 20250213 | 115200 | 7679754740 | 4695 | 4695 | 4695 | 4695 | 920 |
| 551 | 20250213 | 115100 | 7675435340 | 4695 | 4690 | 4695 | 4690 | 205 |
| 552 | 20250213 | 115000 | 7674473795 | 4690 | 4685 | 4690 | 4685 | 51 |
| 553 | 20250213 | 114900 | 7674234760 | 4690 | 4690 | 4690 | 4690 | 0 |
| 554 | 20250213 | 114800 | 7674234760 | 4690 | 4690 | 4690 | 4690 | 24 |
| 555 | 20250213 | 114700 | 7674122200 | 4685 | 4685 | 4685 | 4685 | 0 |
| 556 | 20250213 | 114600 | 7674122200 | 4685 | 4685 | 4685 | 4685 | 262 |
| 557 | 20250213 | 114500 | 7672894730 | 4685 | 4685 | 4685 | 4685 | 100 |
| 558 | 20250213 | 114400 | 7672426230 | 4685 | 4695 | 4695 | 4685 | 1229 |
| 559 | 20250213 | 114300 | 7666665395 | 4690 | 4690 | 4690 | 4690 | 83 |
| 560 | 20250213 | 114200 | 7666276125 | 4690 | 4690 | 4690 | 4690 | 0 |
| 561 | 20250213 | 114100 | 7666276125 | 4690 | 4690 | 4690 | 4690 | 17 |
| 562 | 20250213 | 114000 | 7666196395 | 4690 | 4685 | 4690 | 4685 | 589 |
| 563 | 20250213 | 113900 | 7663434235 | 4690 | 4690 | 4690 | 4690 | 9 |
| 564 | 20250213 | 113800 | 7663392025 | 4690 | 4685 | 4690 | 4685 | 150 |
| 565 | 20250213 | 113700 | 7662688775 | 4690 | 4685 | 4690 | 4680 | 592 |
| 566 | 20250213 | 113600 | 7659917420 | 4685 | 4685 | 4685 | 4685 | 28 |
| 567 | 20250213 | 113500 | 7659786240 | 4690 | 4685 | 4690 | 4685 | 1672 |
| 568 | 20250213 | 113400 | 7651951550 | 4685 | 4690 | 4690 | 4685 | 1103 |
| 569 | 20250213 | 113300 | 7646783900 | 4690 | 4690 | 4690 | 4690 | 11 |
| 570 | 20250213 | 113200 | 7646732310 | 4690 | 4690 | 4690 | 4685 | 323 |
| 571 | 20250213 | 113100 | 7645217795 | 4685 | 4685 | 4685 | 4685 | 0 |
| 572 | 20250213 | 113000 | 7645217795 | 4685 | 4685 | 4685 | 4685 | 0 |
| 573 | 20250213 | 112900 | 7645217795 | 4685 | 4690 | 4690 | 4685 | 278 |
| 574 | 20250213 | 112800 | 7643913985 | 4690 | 4690 | 4690 | 4690 | 14 |
| 575 | 20250213 | 112700 | 7643848325 | 4695 | 4695 | 4695 | 4695 | 0 |
| 576 | 20250213 | 112600 | 7643848325 | 4695 | 4700 | 4705 | 4685 | 1065 |
| 577 | 20250213 | 112500 | 7638853050 | 4685 | 4700 | 4700 | 4685 | 135 |
| 578 | 20250213 | 112400 | 7638219330 | 4700 | 4700 | 4700 | 4700 | 0 |
| 579 | 20250213 | 112300 | 7638219330 | 4700 | 4700 | 4700 | 4700 | 19 |
| 580 | 20250213 | 112200 | 7638130030 | 4685 | 4685 | 4685 | 4685 | 1 |
| 581 | 20250213 | 112100 | 7638125345 | 4685 | 4700 | 4700 | 4685 | 550 |
| 582 | 20250213 | 112000 | 7635547845 | 4700 | 4695 | 4700 | 4685 | 1621 |
| 583 | 20250213 | 111900 | 7627932400 | 4685 | 4690 | 4695 | 4685 | 71 |
| 584 | 20250213 | 111800 | 7627599605 | 4695 | 4695 | 4695 | 4695 | 20 |
| 585 | 20250213 | 111700 | 7627505705 | 4695 | 4695 | 4695 | 4695 | 212 |
| 586 | 20250213 | 111600 | 7626510365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 587 | 20250213 | 111500 | 7626510365 | 4700 | 4685 | 4700 | 4685 | 70 |
| 588 | 20250213 | 111400 | 7626182130 | 4710 | 4695 | 4710 | 4695 | 200 |
| 589 | 20250213 | 111300 | 7625242530 | 4695 | 4685 | 4695 | 4685 | 97 |
| 590 | 20250213 | 111200 | 7624788075 | 4690 | 4690 | 4700 | 4690 | 315 |
| 591 | 20250213 | 111100 | 7623310495 | 4690 | 4685 | 4690 | 4685 | 397 |
| 592 | 20250213 | 111000 | 7621450525 | 4695 | 4695 | 4695 | 4695 | 11 |
| 593 | 20250213 | 110900 | 7621398880 | 4695 | 4695 | 4695 | 4695 | 19 |
| 594 | 20250213 | 110800 | 7621309675 | 4680 | 4680 | 4680 | 4680 | 245 |
| 595 | 20250213 | 110700 | 7620163075 | 4680 | 4690 | 4690 | 4680 | 1027 |
| 596 | 20250213 | 110600 | 7615351515 | 4700 | 4700 | 4700 | 4700 | 21 |
| 597 | 20250213 | 110500 | 7615252815 | 4690 | 4690 | 4690 | 4690 | 515 |
| 598 | 20250213 | 110400 | 7612837465 | 4695 | 4695 | 4700 | 4695 | 39 |
| 599 | 20250213 | 110300 | 7612654260 | 4700 | 4695 | 4700 | 4690 | 301 |
| 600 | 20250213 | 110200 | 7611241055 | 4690 | 4690 | 4695 | 4690 | 452 |
| 601 | 20250213 | 110100 | 7609120980 | 4690 | 4690 | 4690 | 4690 | 29 |
| 602 | 20250213 | 110000 | 7608984970 | 4695 | 4695 | 4695 | 4695 | 1 |
| 603 | 20250213 | 105900 | 7608980275 | 4695 | 4695 | 4695 | 4695 | 0 |
| 604 | 20250213 | 105800 | 7608980275 | 4695 | 4695 | 4695 | 4695 | 19 |
| 605 | 20250213 | 105700 | 7608891070 | 4675 | 4680 | 4680 | 4675 | 601 |
| 606 | 20250213 | 105600 | 7606081280 | 4695 | 4695 | 4695 | 4695 | 0 |
| 607 | 20250213 | 105500 | 7606081280 | 4695 | 4680 | 4695 | 4675 | 277 |
| 608 | 20250213 | 105400 | 7604785320 | 4680 | 4690 | 4695 | 4680 | 400 |
| 609 | 20250213 | 105300 | 7602911825 | 4695 | 4695 | 4695 | 4695 | 50 |
| 610 | 20250213 | 105200 | 7602677075 | 4695 | 4695 | 4695 | 4695 | 20 |
| 611 | 20250213 | 105100 | 7602583175 | 4675 | 4680 | 4680 | 4675 | 92 |
| 612 | 20250213 | 105000 | 7602152925 | 4690 | 4675 | 4690 | 4675 | 1517 |
| 613 | 20250213 | 104900 | 7595047845 | 4680 | 4680 | 4680 | 4680 | 305 |
| 614 | 20250213 | 104800 | 7593620445 | 4685 | 4690 | 4690 | 4685 | 26 |
| 615 | 20250213 | 104700 | 7593498630 | 4690 | 4680 | 4690 | 4675 | 503 |
| 616 | 20250213 | 104600 | 7591144495 | 4680 | 4680 | 4680 | 4680 | 38 |
| 617 | 20250213 | 104500 | 7590966655 | 4680 | 4675 | 4680 | 4675 | 7 |
| 618 | 20250213 | 104400 | 7590933920 | 4680 | 4680 | 4690 | 4680 | 64 |
| 619 | 20250213 | 104300 | 7590634210 | 4695 | 4695 | 4695 | 4695 | 0 |
| 620 | 20250213 | 104200 | 7590634210 | 4695 | 4695 | 4695 | 4695 | 12 |
| 621 | 20250213 | 104100 | 7590577870 | 4680 | 4680 | 4680 | 4680 | 922 |
| 622 | 20250213 | 104000 | 7586262910 | 4665 | 4665 | 4665 | 4665 | 0 |
| 623 | 20250213 | 103900 | 7586262910 | 4665 | 4670 | 4670 | 4665 | 1114 |
| 624 | 20250213 | 103800 | 7581064685 | 4680 | 4670 | 4680 | 4665 | 860 |
| 625 | 20250213 | 103700 | 7577047275 | 4665 | 4670 | 4670 | 4665 | 3243 |
| 626 | 20250213 | 103600 | 7561917680 | 4675 | 4675 | 4675 | 4670 | 40 |
| 627 | 20250213 | 103500 | 7561730685 | 4675 | 4670 | 4680 | 4670 | 279 |
| 628 | 20250213 | 103400 | 7560426360 | 4665 | 4665 | 4665 | 4665 | 514 |
| 629 | 20250213 | 103300 | 7558028550 | 4665 | 4675 | 4675 | 4665 | 48 |
| 630 | 20250213 | 103200 | 7557804380 | 4665 | 4665 | 4665 | 4665 | 125 |
| 631 | 20250213 | 103100 | 7557221255 | 4675 | 4675 | 4675 | 4675 | 13 |
| 632 | 20250213 | 103000 | 7557160480 | 4665 | 4675 | 4675 | 4665 | 319 |
| 633 | 20250213 | 102900 | 7555672155 | 4675 | 4660 | 4675 | 4660 | 41 |
| 634 | 20250213 | 102800 | 7555481080 | 4675 | 4675 | 4675 | 4675 | 1 |
| 635 | 20250213 | 102700 | 7555476405 | 4680 | 4660 | 4680 | 4660 | 72 |
| 636 | 20250213 | 102600 | 7555140485 | 4680 | 4660 | 4680 | 4655 | 2490 |
| 637 | 20250213 | 102500 | 7543534380 | 4660 | 4670 | 4670 | 4660 | 1077 |
| 638 | 20250213 | 102400 | 7538514490 | 4670 | 4670 | 4670 | 4670 | 23 |
| 639 | 20250213 | 102300 | 7538407080 | 4670 | 4660 | 4675 | 4655 | 1556 |
| 640 | 20250213 | 102200 | 7531160050 | 4660 | 4665 | 4665 | 4650 | 5442 |
| 641 | 20250213 | 102100 | 7505802210 | 4665 | 4660 | 4670 | 4660 | 1249 |
| 642 | 20250213 | 102000 | 7499978305 | 4660 | 4680 | 4680 | 4660 | 3980 |
| 643 | 20250213 | 101900 | 7481396135 | 4680 | 4685 | 4685 | 4675 | 224 |
| 644 | 20250213 | 101800 | 7480347960 | 4675 | 4680 | 4685 | 4675 | 1178 |
| 645 | 20250213 | 101700 | 7474836450 | 4680 | 4680 | 4680 | 4670 | 8380 |
| 646 | 20250213 | 101600 | 7435655000 | 4690 | 4695 | 4700 | 4680 | 3841 |
| 647 | 20250213 | 101500 | 7417662250 | 4695 | 4700 | 4700 | 4695 | 2401 |
| 648 | 20250213 | 101400 | 7406384405 | 4720 | 4700 | 4730 | 4700 | 2051 |
| 649 | 20250213 | 101300 | 7396718890 | 4700 | 4700 | 4700 | 4690 | 781 |
| 650 | 20250213 | 101200 | 7393055800 | 4690 | 4700 | 4700 | 4690 | 567 |
| 651 | 20250213 | 101100 | 7390392820 | 4700 | 4690 | 4715 | 4690 | 1125 |
| 652 | 20250213 | 101000 | 7385105015 | 4715 | 4690 | 4745 | 4675 | 3024 |
| 653 | 20250213 | 100900 | 7370915015 | 4690 | 4695 | 4700 | 4690 | 521 |
| 654 | 20250213 | 100800 | 7368468980 | 4695 | 4695 | 4695 | 4690 | 175 |
| 655 | 20250213 | 100700 | 7367647465 | 4685 | 4685 | 4685 | 4685 | 35 |
| 656 | 20250213 | 100600 | 7367483490 | 4675 | 4670 | 4710 | 4670 | 1430 |
| 657 | 20250213 | 100500 | 7360783595 | 4680 | 4660 | 4680 | 4660 | 1638 |
| 658 | 20250213 | 100400 | 7353131205 | 4665 | 4670 | 4670 | 4650 | 10982 |
| 659 | 20250213 | 100300 | 7301987385 | 4665 | 4685 | 4690 | 4665 | 3849 |
| 660 | 20250213 | 100200 | 7284016920 | 4685 | 4675 | 4685 | 4665 | 2398 |
| 661 | 20250213 | 100100 | 7272818360 | 4670 | 4675 | 4695 | 4665 | 1491 |
| 662 | 20250213 | 100000 | 7265851070 | 4670 | 4685 | 4685 | 4670 | 4463 |
| 663 | 20250213 | 095900 | 7244980220 | 4685 | 4695 | 4695 | 4675 | 2177 |
| 664 | 20250213 | 095800 | 7234784405 | 4695 | 4685 | 4705 | 4680 | 4863 |
| 665 | 20250213 | 095700 | 7211983565 | 4685 | 4705 | 4745 | 4685 | 15493 |
| 666 | 20250213 | 095600 | 7139081905 | 4710 | 4705 | 4715 | 4695 | 4228 |
| 667 | 20250213 | 095500 | 7119196575 | 4715 | 4695 | 4715 | 4675 | 15763 |
| 668 | 20250213 | 095400 | 7045179140 | 4695 | 4685 | 4695 | 4670 | 4708 |
| 669 | 20250213 | 095300 | 7023132690 | 4685 | 4640 | 4685 | 4625 | 7539 |
| 670 | 20250213 | 095200 | 6988109105 | 4640 | 4690 | 4735 | 4625 | 27813 |
| 671 | 20250213 | 095100 | 6858055435 | 4690 | 4655 | 4740 | 4650 | 33327 |
| 672 | 20250213 | 095000 | 6701586690 | 4655 | 4715 | 4755 | 4550 | 106254 |
| 673 | 20250213 | 094900 | 6204691015 | 4720 | 4725 | 4725 | 4700 | 31951 |
| 674 | 20250213 | 094800 | 6053942485 | 4725 | 4925 | 4935 | 4660 | 75094 |
| 675 | 20250213 | 094700 | 5693675155 | 4925 | 5230 | 5260 | 4815 | 98561 |
| 676 | 20250213 | 094600 | 5195384300 | 5260 | 5230 | 5270 | 5210 | 68594 |
| 677 | 20250213 | 094500 | 4835470070 | 5250 | 5250 | 5290 | 5190 | 86582 |
| 678 | 20250213 | 094400 | 4381745370 | 5240 | 5210 | 5250 | 5200 | 22907 |
| 679 | 20250213 | 094300 | 4261866660 | 5210 | 5260 | 5260 | 5170 | 68354 |
| 680 | 20250213 | 094200 | 3906146950 | 5260 | 5180 | 5260 | 5180 | 40911 |
| 681 | 20250213 | 094100 | 3692602760 | 5190 | 5180 | 5200 | 5170 | 17418 |
| 682 | 20250213 | 094000 | 3602193650 | 5180 | 5160 | 5200 | 5160 | 16804 |
| 683 | 20250213 | 093900 | 3514999010 | 5180 | 5160 | 5220 | 5140 | 45322 |
| 684 | 20250213 | 093800 | 3279721040 | 5170 | 5160 | 5180 | 5070 | 38555 |
| 685 | 20250213 | 093700 | 3081519480 | 5160 | 5240 | 5250 | 5110 | 93528 |
| 686 | 20250213 | 093600 | 2597587830 | 5220 | 5200 | 5240 | 5190 | 27911 |
| 687 | 20250213 | 093500 | 2451849090 | 5190 | 5180 | 5200 | 5170 | 20774 |
| 688 | 20250213 | 093400 | 2343927360 | 5190 | 5180 | 5190 | 5160 | 4999 |
| 689 | 20250213 | 093300 | 2318042610 | 5160 | 5190 | 5190 | 5150 | 11870 |
| 690 | 20250213 | 093200 | 2256557180 | 5170 | 5180 | 5190 | 5150 | 15642 |
| 691 | 20250213 | 093100 | 2175603950 | 5160 | 5190 | 5190 | 5150 | 14335 |
| 692 | 20250213 | 093000 | 2101451810 | 5170 | 5170 | 5200 | 5150 | 29512 |
| 693 | 20250213 | 092900 | 1948654130 | 5150 | 5170 | 5190 | 5140 | 40728 |
| 694 | 20250213 | 092800 | 1738036690 | 5170 | 5190 | 5190 | 5140 | 19645 |
| 695 | 20250213 | 092700 | 1636446770 | 5190 | 5110 | 5190 | 5100 | 29957 |
| 696 | 20250213 | 092600 | 1481892900 | 5140 | 5120 | 5160 | 5090 | 26273 |
| 697 | 20250213 | 092500 | 1347019040 | 5120 | 5140 | 5160 | 5120 | 17480 |
| 698 | 20250213 | 092400 | 1257116740 | 5140 | 5150 | 5150 | 5090 | 27129 |
| 699 | 20250213 | 092300 | 1118184470 | 5130 | 5140 | 5170 | 5090 | 25297 |
| 700 | 20250213 | 092200 | 988064750 | 5140 | 5160 | 5180 | 5110 | 21919 |
| 701 | 20250213 | 092100 | 874929100 | 5160 | 5170 | 5180 | 5090 | 24350 |
| 702 | 20250213 | 092000 | 749436470 | 5170 | 5190 | 5240 | 5010 | 44705 |
| 703 | 20250213 | 091900 | 518843330 | 5200 | 5080 | 5210 | 5060 | 20173 |
| 704 | 20250213 | 091800 | 415043870 | 5080 | 5100 | 5100 | 5080 | 1694 |
| 705 | 20250213 | 091700 | 406414920 | 5100 | 5100 | 5100 | 5090 | 7448 |
| 706 | 20250213 | 091600 | 368457490 | 5110 | 5090 | 5140 | 5090 | 5581 |
| 707 | 20250213 | 091500 | 339930700 | 5090 | 5120 | 5150 | 5090 | 4415 |
| 708 | 20250213 | 091400 | 317379570 | 5160 | 5110 | 5170 | 5100 | 9016 |
| 709 | 20250213 | 091300 | 271043590 | 5140 | 5120 | 5140 | 5030 | 6009 |
| 710 | 20250213 | 091200 | 240329940 | 5120 | 5130 | 5190 | 5120 | 6402 |
| 711 | 20250213 | 091100 | 207328220 | 5120 | 5050 | 5120 | 5010 | 14243 |
| 712 | 20250213 | 091000 | 134807090 | 5080 | 5000 | 5090 | 5000 | 10126 |
| 713 | 20250213 | 090900 | 83546210 | 5000 | 4975 | 5010 | 4975 | 11143 |
| 714 | 20250213 | 090800 | 27920240 | 4980 | 4975 | 4980 | 4975 | 50 |
| 715 | 20250213 | 090700 | 27671400 | 4985 | 4985 | 4985 | 4985 | 0 |
| 716 | 20250213 | 090600 | 27671400 | 4985 | 4985 | 4985 | 4985 | 0 |
| 717 | 20250213 | 090500 | 27671400 | 4985 | 4960 | 4985 | 4960 | 700 |
| 718 | 20250213 | 090400 | 24184425 | 4990 | 4970 | 4990 | 4970 | 200 |
| 719 | 20250213 | 090300 | 23188685 | 5000 | 4900 | 5000 | 4865 | 3841 |
| 720 | 20250213 | 090200 | 4161335 | 4855 | 4920 | 4940 | 4855 | 267 |
| 721 | 20250213 | 090100 | 2850060 | 4920 | 4855 | 4920 | 4845 | 562 |
| 722 | 20250213 | 090000 | 101955 | 4855 | 4855 | 4855 | 4855 | 21 |