36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 3 | 20240223 | 204900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240223 | 204800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240223 | 204700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240223 | 204600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240223 | 204500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240223 | 204400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240223 | 204300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240223 | 204200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240223 | 204100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240223 | 204000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240223 | 203900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240223 | 203800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240223 | 203700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240223 | 203600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240223 | 203500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240223 | 203400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240223 | 203300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240223 | 203200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240223 | 203100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240223 | 203000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240223 | 202900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240223 | 202800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240223 | 202700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240223 | 202600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240223 | 202500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240223 | 202400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240223 | 202300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240223 | 202200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240223 | 202100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240223 | 202000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 33 | 20240223 | 201900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240223 | 201800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240223 | 201700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240223 | 201600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240223 | 201500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240223 | 201400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240223 | 201300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240223 | 201200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240223 | 201100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240223 | 201000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240223 | 200900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240223 | 200800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240223 | 200700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240223 | 200600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240223 | 200500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240223 | 200400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240223 | 200300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240223 | 200200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240223 | 200100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240223 | 200000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240223 | 195900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240223 | 195800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240223 | 195700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240223 | 195600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240223 | 195500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240223 | 195400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240223 | 195300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240223 | 195200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240223 | 195100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240223 | 195000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 63 | 20240223 | 194900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240223 | 194800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240223 | 194700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240223 | 194600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240223 | 194500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240223 | 194400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240223 | 194300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240223 | 194200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240223 | 194100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240223 | 194000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240223 | 193900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240223 | 193800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240223 | 193700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240223 | 193600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240223 | 193500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240223 | 193400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240223 | 193300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240223 | 193200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240223 | 193100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240223 | 193000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240223 | 192900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240223 | 192800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240223 | 192700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240223 | 192600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240223 | 192500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240223 | 192400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240223 | 192300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240223 | 192200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240223 | 192100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240223 | 192000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 93 | 20240223 | 191900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240223 | 191800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240223 | 191700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240223 | 191600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240223 | 191500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240223 | 191400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240223 | 191300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240223 | 191200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240223 | 191100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240223 | 191000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240223 | 190900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240223 | 190800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240223 | 190700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240223 | 190600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240223 | 190500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240223 | 190400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240223 | 190300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240223 | 190200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240223 | 190100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240223 | 190000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240223 | 185900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240223 | 185800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240223 | 185700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240223 | 185600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240223 | 185500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240223 | 185400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240223 | 185300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240223 | 185200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240223 | 185100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240223 | 185000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 123 | 20240223 | 184900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240223 | 184800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240223 | 184700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240223 | 184600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240223 | 184500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240223 | 184400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240223 | 184300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240223 | 184200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240223 | 184100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240223 | 184000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240223 | 183900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240223 | 183800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240223 | 183700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240223 | 183600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240223 | 183500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240223 | 183400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240223 | 183300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240223 | 183200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240223 | 183100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240223 | 183000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240223 | 182900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240223 | 182800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240223 | 182700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240223 | 182600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240223 | 182500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240223 | 182400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240223 | 182300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240223 | 182200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240223 | 182100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240223 | 182000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 153 | 20240223 | 181900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240223 | 181800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240223 | 181700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240223 | 181600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240223 | 181500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240223 | 181400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240223 | 181300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240223 | 181200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240223 | 181100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240223 | 181000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240223 | 180900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240223 | 180800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240223 | 180700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240223 | 180600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240223 | 180500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240223 | 180400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240223 | 180300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240223 | 180200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240223 | 180100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240223 | 180000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240223 | 175900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240223 | 175800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240223 | 175700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240223 | 175600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240223 | 175500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240223 | 175400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240223 | 175300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240223 | 175200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240223 | 175100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240223 | 175000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 183 | 20240223 | 174900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240223 | 174800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240223 | 174700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240223 | 174600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240223 | 174500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240223 | 174400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240223 | 174300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240223 | 174200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240223 | 174100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240223 | 174000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240223 | 173900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240223 | 173800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240223 | 173700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240223 | 173600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240223 | 173500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240223 | 173400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240223 | 173300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240223 | 173200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240223 | 173100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240223 | 173000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240223 | 172900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240223 | 172800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240223 | 172700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240223 | 172600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240223 | 172500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240223 | 172400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240223 | 172300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240223 | 172200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240223 | 172100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240223 | 172000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 213 | 20240223 | 171900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240223 | 171800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240223 | 171700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240223 | 171600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240223 | 171500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240223 | 171400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240223 | 171300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240223 | 171200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240223 | 171100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240223 | 171000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240223 | 170900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240223 | 170800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240223 | 170700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240223 | 170600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240223 | 170500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240223 | 170400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240223 | 170300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240223 | 170200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240223 | 170100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240223 | 170000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240223 | 165900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240223 | 165800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240223 | 165700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240223 | 165600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240223 | 165500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240223 | 165400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240223 | 165300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240223 | 165200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240223 | 165100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240223 | 165000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 243 | 20240223 | 164900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240223 | 164800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240223 | 164700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240223 | 164600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240223 | 164500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240223 | 164400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240223 | 164300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240223 | 164200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240223 | 164100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240223 | 164000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240223 | 163900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240223 | 163800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240223 | 163700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240223 | 163600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240223 | 163500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240223 | 163400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240223 | 163300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240223 | 163200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240223 | 163100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240223 | 163000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240223 | 162900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240223 | 162800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240223 | 162700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240223 | 162600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240223 | 162500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240223 | 162400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240223 | 162300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240223 | 162200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240223 | 162100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240223 | 162000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 273 | 20240223 | 161900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240223 | 161800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240223 | 161700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240223 | 161600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240223 | 161500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240223 | 161400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240223 | 161300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240223 | 161200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240223 | 161100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240223 | 161000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240223 | 160900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240223 | 160800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240223 | 160700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240223 | 160600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240223 | 160500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240223 | 160400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240223 | 160300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240223 | 160200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240223 | 160100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240223 | 160000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240223 | 155900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240223 | 155800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240223 | 155700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240223 | 155600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240223 | 155500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240223 | 155400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240223 | 155300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240223 | 155200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240223 | 155100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240223 | 155000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 303 | 20240223 | 154900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240223 | 154800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240223 | 154700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240223 | 154600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240223 | 154500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240223 | 154400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240223 | 154300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240223 | 154200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20240223 | 154100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20240223 | 154000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20240223 | 153900 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20240223 | 153800 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20240223 | 153700 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20240223 | 153600 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20240223 | 153500 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20240223 | 153400 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20240223 | 153300 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20240223 | 153200 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20240223 | 153100 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20240223 | 153000 | 36935855350 | 6400 | 6400 | 6400 | 6400 | 29087 |
| 323 | 20240223 | 152900 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 324 | 20240223 | 152800 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 325 | 20240223 | 152700 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 326 | 20240223 | 152600 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 327 | 20240223 | 152500 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 328 | 20240223 | 152400 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 329 | 20240223 | 152300 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 330 | 20240223 | 152200 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 331 | 20240223 | 152100 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 332 | 20240223 | 152000 | 36749698550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 333 | 20240223 | 151900 | 36749698550 | 6450 | 6420 | 6450 | 6410 | 6674 |
| 334 | 20240223 | 151800 | 36706860460 | 6460 | 6430 | 6460 | 6390 | 19632 |
| 335 | 20240223 | 151700 | 36581086990 | 6430 | 6440 | 6440 | 6400 | 10153 |
| 336 | 20240223 | 151600 | 36515934950 | 6440 | 6450 | 6470 | 6440 | 6246 |
| 337 | 20240223 | 151500 | 36475657540 | 6450 | 6460 | 6470 | 6450 | 3694 |
| 338 | 20240223 | 151400 | 36451789400 | 6470 | 6430 | 6470 | 6430 | 2292 |
| 339 | 20240223 | 151300 | 36436996280 | 6430 | 6420 | 6460 | 6420 | 3316 |
| 340 | 20240223 | 151200 | 36415651200 | 6420 | 6430 | 6440 | 6390 | 1327 |
| 341 | 20240223 | 151100 | 36407143860 | 6440 | 6450 | 6460 | 6440 | 1940 |
| 342 | 20240223 | 151000 | 36394635690 | 6440 | 6430 | 6460 | 6430 | 5986 |
| 343 | 20240223 | 150900 | 36356037090 | 6430 | 6430 | 6430 | 6420 | 2121 |
| 344 | 20240223 | 150800 | 36342399670 | 6430 | 6390 | 6440 | 6390 | 3643 |
| 345 | 20240223 | 150700 | 36318988370 | 6430 | 6410 | 6430 | 6380 | 8585 |
| 346 | 20240223 | 150600 | 36264162580 | 6410 | 6410 | 6430 | 6400 | 3600 |
| 347 | 20240223 | 150500 | 36241081850 | 6430 | 6400 | 6440 | 6380 | 3290 |
| 348 | 20240223 | 150400 | 36219990610 | 6400 | 6380 | 6400 | 6370 | 3929 |
| 349 | 20240223 | 150300 | 36194889380 | 6380 | 6370 | 6380 | 6360 | 4026 |
| 350 | 20240223 | 150200 | 36169262390 | 6370 | 6390 | 6410 | 6370 | 3078 |
| 351 | 20240223 | 150100 | 36149608790 | 6390 | 6380 | 6390 | 6380 | 2070 |
| 352 | 20240223 | 150000 | 36136383770 | 6380 | 6360 | 6390 | 6350 | 3935 |
| 353 | 20240223 | 145900 | 36111329990 | 6380 | 6390 | 6390 | 6340 | 2286 |
| 354 | 20240223 | 145800 | 36096818020 | 6380 | 6360 | 6380 | 6340 | 11579 |
| 355 | 20240223 | 145700 | 36023162400 | 6360 | 6350 | 6370 | 6350 | 6621 |
| 356 | 20240223 | 145600 | 35981096230 | 6350 | 6360 | 6360 | 6340 | 2626 |
| 357 | 20240223 | 145500 | 35964411430 | 6360 | 6360 | 6380 | 6320 | 3317 |
| 358 | 20240223 | 145400 | 35943378800 | 6330 | 6370 | 6370 | 6320 | 7946 |
| 359 | 20240223 | 145300 | 35893042080 | 6370 | 6390 | 6400 | 6340 | 5458 |
| 360 | 20240223 | 145200 | 35858369280 | 6370 | 6370 | 6380 | 6340 | 3605 |
| 361 | 20240223 | 145100 | 35835431930 | 6370 | 6350 | 6420 | 6330 | 11824 |
| 362 | 20240223 | 145000 | 35760388920 | 6350 | 6350 | 6380 | 6350 | 11517 |
| 363 | 20240223 | 144900 | 35687229510 | 6350 | 6390 | 6390 | 6350 | 12513 |
| 364 | 20240223 | 144800 | 35607483610 | 6390 | 6400 | 6420 | 6380 | 8717 |
| 365 | 20240223 | 144700 | 35551714270 | 6420 | 6410 | 6420 | 6360 | 15375 |
| 366 | 20240223 | 144600 | 35453522900 | 6410 | 6480 | 6490 | 6400 | 28727 |
| 367 | 20240223 | 144500 | 35268777260 | 6480 | 6500 | 6500 | 6480 | 2080 |
| 368 | 20240223 | 144400 | 35255288380 | 6500 | 6490 | 6520 | 6480 | 4781 |
| 369 | 20240223 | 144300 | 35224196890 | 6480 | 6490 | 6510 | 6460 | 6236 |
| 370 | 20240223 | 144200 | 35183797120 | 6490 | 6470 | 6490 | 6440 | 12179 |
| 371 | 20240223 | 144100 | 35105230290 | 6470 | 6480 | 6500 | 6450 | 15745 |
| 372 | 20240223 | 144000 | 35003505350 | 6490 | 6520 | 6540 | 6480 | 9846 |
| 373 | 20240223 | 143900 | 34939516660 | 6520 | 6530 | 6540 | 6490 | 10341 |
| 374 | 20240223 | 143800 | 34872216470 | 6530 | 6560 | 6580 | 6530 | 10135 |
| 375 | 20240223 | 143700 | 34805790160 | 6560 | 6570 | 6580 | 6550 | 5135 |
| 376 | 20240223 | 143600 | 34772117660 | 6570 | 6580 | 6580 | 6560 | 8565 |
| 377 | 20240223 | 143500 | 34715837910 | 6600 | 6640 | 6640 | 6580 | 2944 |
| 378 | 20240223 | 143400 | 34696404060 | 6640 | 6650 | 6650 | 6580 | 4598 |
| 379 | 20240223 | 143300 | 34665877190 | 6660 | 6550 | 6660 | 6500 | 12650 |
| 380 | 20240223 | 143200 | 34582685000 | 6550 | 6610 | 6620 | 6500 | 12148 |
| 381 | 20240223 | 143100 | 34502865170 | 6600 | 6620 | 6630 | 6570 | 7599 |
| 382 | 20240223 | 143000 | 34452706250 | 6620 | 6610 | 6660 | 6590 | 19300 |
| 383 | 20240223 | 142900 | 34325180150 | 6610 | 6600 | 6640 | 6580 | 5972 |
| 384 | 20240223 | 142800 | 34285706760 | 6610 | 6640 | 6660 | 6610 | 9278 |
| 385 | 20240223 | 142700 | 34224282040 | 6640 | 6630 | 6670 | 6630 | 8263 |
| 386 | 20240223 | 142600 | 34169353710 | 6640 | 6560 | 6690 | 6560 | 16759 |
| 387 | 20240223 | 142500 | 34058057780 | 6560 | 6540 | 6570 | 6540 | 5901 |
| 388 | 20240223 | 142400 | 34019379980 | 6540 | 6560 | 6570 | 6530 | 7358 |
| 389 | 20240223 | 142300 | 33971159940 | 6550 | 6520 | 6580 | 6510 | 6246 |
| 390 | 20240223 | 142200 | 33930233000 | 6500 | 6450 | 6530 | 6450 | 6099 |
| 391 | 20240223 | 142100 | 33890691460 | 6460 | 6470 | 6480 | 6440 | 11960 |
| 392 | 20240223 | 142000 | 33813516010 | 6460 | 6460 | 6490 | 6440 | 14370 |
| 393 | 20240223 | 141900 | 33720848410 | 6490 | 6560 | 6570 | 6420 | 35299 |
| 394 | 20240223 | 141800 | 33491722050 | 6590 | 6600 | 6620 | 6560 | 15306 |
| 395 | 20240223 | 141700 | 33391115700 | 6570 | 6610 | 6690 | 6570 | 4906 |
| 396 | 20240223 | 141600 | 33358686740 | 6600 | 6700 | 6700 | 6580 | 7996 |
| 397 | 20240223 | 141500 | 33305742950 | 6720 | 6660 | 6740 | 6630 | 11693 |
| 398 | 20240223 | 141400 | 33227614280 | 6670 | 6620 | 6670 | 6620 | 4801 |
| 399 | 20240223 | 141300 | 33195660200 | 6620 | 6590 | 6630 | 6570 | 5156 |
| 400 | 20240223 | 141200 | 33161592450 | 6570 | 6590 | 6640 | 6570 | 8926 |
| 401 | 20240223 | 141100 | 33102705520 | 6600 | 6610 | 6610 | 6580 | 5275 |
| 402 | 20240223 | 141000 | 33067925310 | 6610 | 6600 | 6620 | 6580 | 1740 |
| 403 | 20240223 | 140900 | 33056440930 | 6600 | 6660 | 6660 | 6590 | 15470 |
| 404 | 20240223 | 140800 | 32954105750 | 6650 | 6690 | 6690 | 6650 | 3671 |
| 405 | 20240223 | 140700 | 32929633290 | 6700 | 6640 | 6700 | 6620 | 10242 |
| 406 | 20240223 | 140600 | 32861621100 | 6660 | 6680 | 6700 | 6640 | 8580 |
| 407 | 20240223 | 140500 | 32804529400 | 6700 | 6670 | 6740 | 6640 | 12845 |
| 408 | 20240223 | 140400 | 32718722400 | 6660 | 6750 | 6800 | 6640 | 19440 |
| 409 | 20240223 | 140300 | 32588071500 | 6740 | 6790 | 6800 | 6740 | 12458 |
| 410 | 20240223 | 140200 | 32503672160 | 6810 | 6770 | 6810 | 6740 | 22063 |
| 411 | 20240223 | 140100 | 32354083950 | 6780 | 6880 | 6890 | 6730 | 46035 |
| 412 | 20240223 | 140000 | 32039902810 | 6880 | 6760 | 6910 | 6740 | 64899 |
| 413 | 20240223 | 135900 | 31596261310 | 6740 | 6700 | 6770 | 6670 | 18548 |
| 414 | 20240223 | 135800 | 31471434580 | 6710 | 6690 | 6730 | 6680 | 5172 |
| 415 | 20240223 | 135700 | 31436760450 | 6700 | 6730 | 6750 | 6690 | 8422 |
| 416 | 20240223 | 135600 | 31380213580 | 6720 | 6780 | 6780 | 6670 | 14756 |
| 417 | 20240223 | 135500 | 31281155210 | 6780 | 6770 | 6780 | 6700 | 27314 |
| 418 | 20240223 | 135400 | 31097062270 | 6770 | 6770 | 6790 | 6730 | 10885 |
| 419 | 20240223 | 135300 | 31023478670 | 6770 | 6740 | 6810 | 6700 | 43883 |
| 420 | 20240223 | 135200 | 30726589610 | 6740 | 6700 | 6760 | 6690 | 18363 |
| 421 | 20240223 | 135100 | 30603274660 | 6700 | 6700 | 6730 | 6680 | 15807 |
| 422 | 20240223 | 135000 | 30497480690 | 6700 | 6710 | 6730 | 6680 | 16169 |
| 423 | 20240223 | 134900 | 30389040530 | 6720 | 6760 | 6780 | 6690 | 37982 |
| 424 | 20240223 | 134800 | 30132970580 | 6760 | 6680 | 6770 | 6680 | 42581 |
| 425 | 20240223 | 134700 | 29846754310 | 6680 | 6630 | 6700 | 6590 | 16679 |
| 426 | 20240223 | 134600 | 29735559460 | 6630 | 6570 | 6640 | 6570 | 29084 |
| 427 | 20240223 | 134500 | 29542751050 | 6570 | 6570 | 6570 | 6550 | 4061 |
| 428 | 20240223 | 134400 | 29516122850 | 6550 | 6550 | 6570 | 6540 | 7899 |
| 429 | 20240223 | 134300 | 29464293960 | 6540 | 6520 | 6540 | 6500 | 3978 |
| 430 | 20240223 | 134200 | 29438328680 | 6520 | 6460 | 6520 | 6450 | 5825 |
| 431 | 20240223 | 134100 | 29400568040 | 6470 | 6470 | 6480 | 6460 | 1202 |
| 432 | 20240223 | 134000 | 29392790610 | 6470 | 6470 | 6480 | 6460 | 4967 |
| 433 | 20240223 | 133900 | 29360661030 | 6480 | 6490 | 6490 | 6470 | 1988 |
| 434 | 20240223 | 133800 | 29347789540 | 6490 | 6460 | 6490 | 6460 | 3613 |
| 435 | 20240223 | 133700 | 29324390540 | 6460 | 6490 | 6490 | 6450 | 2145 |
| 436 | 20240223 | 133600 | 29310543790 | 6450 | 6470 | 6490 | 6450 | 9185 |
| 437 | 20240223 | 133500 | 29251160620 | 6480 | 6470 | 6480 | 6450 | 1984 |
| 438 | 20240223 | 133400 | 29238328540 | 6450 | 6440 | 6460 | 6410 | 14517 |
| 439 | 20240223 | 133300 | 29144819050 | 6450 | 6470 | 6470 | 6400 | 16863 |
| 440 | 20240223 | 133200 | 29036372980 | 6460 | 6520 | 6520 | 6450 | 9075 |
| 441 | 20240223 | 133100 | 28977564790 | 6530 | 6550 | 6560 | 6490 | 4989 |
| 442 | 20240223 | 133000 | 28944998530 | 6550 | 6520 | 6550 | 6500 | 19735 |
| 443 | 20240223 | 132900 | 28816544620 | 6520 | 6580 | 6580 | 6500 | 14746 |
| 444 | 20240223 | 132800 | 28720264000 | 6560 | 6610 | 6610 | 6540 | 10840 |
| 445 | 20240223 | 132700 | 28649071820 | 6640 | 6620 | 6650 | 6590 | 28728 |
| 446 | 20240223 | 132600 | 28459242490 | 6630 | 6640 | 6680 | 6620 | 9856 |
| 447 | 20240223 | 132500 | 28393760100 | 6650 | 6670 | 6710 | 6650 | 13483 |
| 448 | 20240223 | 132400 | 28303796530 | 6680 | 6710 | 6740 | 6680 | 12460 |
| 449 | 20240223 | 132300 | 28220245310 | 6730 | 6680 | 6730 | 6650 | 19823 |
| 450 | 20240223 | 132200 | 28087578040 | 6690 | 6670 | 6700 | 6660 | 8328 |
| 451 | 20240223 | 132100 | 28031939210 | 6670 | 6750 | 6760 | 6630 | 26888 |
| 452 | 20240223 | 132000 | 27851334440 | 6740 | 6700 | 6750 | 6680 | 22708 |
| 453 | 20240223 | 131900 | 27698493020 | 6710 | 6650 | 6730 | 6630 | 13895 |
| 454 | 20240223 | 131800 | 27605549250 | 6630 | 6710 | 6710 | 6570 | 14440 |
| 455 | 20240223 | 131700 | 27509831120 | 6670 | 6700 | 6720 | 6670 | 20629 |
| 456 | 20240223 | 131600 | 27371746140 | 6710 | 6700 | 6730 | 6680 | 30060 |
| 457 | 20240223 | 131500 | 27170129820 | 6690 | 6690 | 6710 | 6660 | 11951 |
| 458 | 20240223 | 131400 | 27090154470 | 6690 | 6650 | 6720 | 6640 | 23091 |
| 459 | 20240223 | 131300 | 26935764370 | 6650 | 6670 | 6710 | 6630 | 43724 |
| 460 | 20240223 | 131200 | 26643191430 | 6690 | 6650 | 6700 | 6620 | 36229 |
| 461 | 20240223 | 131100 | 26401841180 | 6660 | 6580 | 6660 | 6560 | 22117 |
| 462 | 20240223 | 131000 | 26255332890 | 6590 | 6600 | 6620 | 6540 | 14045 |
| 463 | 20240223 | 130900 | 26162892240 | 6600 | 6590 | 6610 | 6530 | 14221 |
| 464 | 20240223 | 130800 | 26069322900 | 6590 | 6570 | 6640 | 6560 | 17262 |
| 465 | 20240223 | 130700 | 25955427010 | 6570 | 6450 | 6590 | 6450 | 14696 |
| 466 | 20240223 | 130600 | 25859508130 | 6460 | 6470 | 6470 | 6450 | 1255 |
| 467 | 20240223 | 130500 | 25851395110 | 6470 | 6460 | 6490 | 6460 | 4078 |
| 468 | 20240223 | 130400 | 25825003920 | 6460 | 6480 | 6490 | 6450 | 2312 |
| 469 | 20240223 | 130300 | 25810072430 | 6480 | 6480 | 6500 | 6460 | 4692 |
| 470 | 20240223 | 130200 | 25779658080 | 6480 | 6450 | 6500 | 6450 | 2285 |
| 471 | 20240223 | 130100 | 25764865710 | 6450 | 6440 | 6450 | 6440 | 765 |
| 472 | 20240223 | 130000 | 25759938340 | 6440 | 6470 | 6480 | 6440 | 1727 |
| 473 | 20240223 | 125900 | 25748780300 | 6470 | 6470 | 6470 | 6430 | 2861 |
| 474 | 20240223 | 125800 | 25730274870 | 6460 | 6420 | 6460 | 6410 | 2506 |
| 475 | 20240223 | 125700 | 25714142510 | 6410 | 6400 | 6430 | 6390 | 2354 |
| 476 | 20240223 | 125600 | 25699049160 | 6400 | 6390 | 6400 | 6380 | 2220 |
| 477 | 20240223 | 125500 | 25684865500 | 6390 | 6420 | 6420 | 6390 | 6797 |
| 478 | 20240223 | 125400 | 25641334450 | 6440 | 6420 | 6450 | 6410 | 4130 |
| 479 | 20240223 | 125300 | 25614830250 | 6420 | 6460 | 6460 | 6420 | 8771 |
| 480 | 20240223 | 125200 | 25558420390 | 6460 | 6430 | 6460 | 6430 | 2379 |
| 481 | 20240223 | 125100 | 25543072360 | 6440 | 6470 | 6470 | 6430 | 3519 |
| 482 | 20240223 | 125000 | 25520421930 | 6450 | 6440 | 6470 | 6430 | 7917 |
| 483 | 20240223 | 124900 | 25469325730 | 6440 | 6450 | 6450 | 6420 | 3410 |
| 484 | 20240223 | 124800 | 25447379510 | 6440 | 6430 | 6440 | 6410 | 3531 |
| 485 | 20240223 | 124700 | 25424687950 | 6430 | 6430 | 6440 | 6420 | 3008 |
| 486 | 20240223 | 124600 | 25405347720 | 6440 | 6400 | 6440 | 6400 | 4399 |
| 487 | 20240223 | 124500 | 25377118700 | 6400 | 6380 | 6400 | 6350 | 6313 |
| 488 | 20240223 | 124400 | 25336876670 | 6380 | 6370 | 6390 | 6310 | 24767 |
| 489 | 20240223 | 124300 | 25179876460 | 6370 | 6430 | 6440 | 6370 | 14265 |
| 490 | 20240223 | 124200 | 25088515400 | 6430 | 6330 | 6440 | 6330 | 23546 |
| 491 | 20240223 | 124100 | 24938499370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 492 | 20240223 | 124000 | 24938499370 | 6320 | 6320 | 6320 | 6320 | 0 |
| 493 | 20240223 | 123900 | 24938499370 | 6320 | 6420 | 6420 | 6320 | 44995 |
| 494 | 20240223 | 123800 | 24652198810 | 6420 | 6480 | 6500 | 6410 | 17928 |
| 495 | 20240223 | 123700 | 24536496150 | 6470 | 6460 | 6500 | 6450 | 5212 |
| 496 | 20240223 | 123600 | 24502770290 | 6490 | 6520 | 6540 | 6450 | 32700 |
| 497 | 20240223 | 123500 | 24290716920 | 6520 | 6520 | 6520 | 6500 | 20205 |
| 498 | 20240223 | 123400 | 24159189430 | 6520 | 6550 | 6560 | 6520 | 15468 |
| 499 | 20240223 | 123300 | 24058066440 | 6540 | 6590 | 6590 | 6540 | 22434 |
| 500 | 20240223 | 123200 | 23910823500 | 6590 | 6620 | 6630 | 6590 | 3932 |
| 501 | 20240223 | 123100 | 23884864070 | 6620 | 6620 | 6640 | 6600 | 1368 |
| 502 | 20240223 | 123000 | 23875806670 | 6630 | 6580 | 6630 | 6580 | 5684 |
| 503 | 20240223 | 122900 | 23838363900 | 6580 | 6600 | 6620 | 6580 | 8678 |
| 504 | 20240223 | 122800 | 23781144470 | 6600 | 6600 | 6630 | 6590 | 6440 |
| 505 | 20240223 | 122700 | 23738653430 | 6600 | 6620 | 6620 | 6600 | 4061 |
| 506 | 20240223 | 122600 | 23711821740 | 6630 | 6630 | 6640 | 6620 | 7477 |
| 507 | 20240223 | 122500 | 23662272130 | 6630 | 6620 | 6650 | 6620 | 2562 |
| 508 | 20240223 | 122400 | 23645255340 | 6640 | 6630 | 6640 | 6600 | 2348 |
| 509 | 20240223 | 122300 | 23629698730 | 6630 | 6620 | 6640 | 6600 | 4092 |
| 510 | 20240223 | 122200 | 23602612300 | 6600 | 6590 | 6600 | 6580 | 7303 |
| 511 | 20240223 | 122100 | 23554487340 | 6590 | 6630 | 6630 | 6590 | 5319 |
| 512 | 20240223 | 122000 | 23519357900 | 6630 | 6600 | 6640 | 6580 | 2391 |
| 513 | 20240223 | 121900 | 23503528330 | 6590 | 6610 | 6610 | 6580 | 2306 |
| 514 | 20240223 | 121800 | 23488323590 | 6600 | 6590 | 6620 | 6590 | 2077 |
| 515 | 20240223 | 121700 | 23474610420 | 6600 | 6600 | 6620 | 6590 | 2262 |
| 516 | 20240223 | 121600 | 23459688970 | 6600 | 6580 | 6610 | 6580 | 2322 |
| 517 | 20240223 | 121500 | 23444400010 | 6580 | 6590 | 6590 | 6580 | 3649 |
| 518 | 20240223 | 121400 | 23420361170 | 6590 | 6590 | 6590 | 6580 | 1355 |
| 519 | 20240223 | 121300 | 23411437340 | 6580 | 6650 | 6650 | 6580 | 7435 |
| 520 | 20240223 | 121200 | 23362286360 | 6650 | 6630 | 6690 | 6630 | 18321 |
| 521 | 20240223 | 121100 | 23240390770 | 6630 | 6590 | 6640 | 6580 | 6626 |
| 522 | 20240223 | 121000 | 23196520040 | 6580 | 6550 | 6590 | 6550 | 5433 |
| 523 | 20240223 | 120900 | 23160879620 | 6550 | 6560 | 6560 | 6540 | 5373 |
| 524 | 20240223 | 120800 | 23125696490 | 6550 | 6560 | 6570 | 6550 | 1810 |
| 525 | 20240223 | 120700 | 23113834870 | 6560 | 6580 | 6590 | 6550 | 10556 |
| 526 | 20240223 | 120600 | 23044594840 | 6580 | 6530 | 6590 | 6530 | 6239 |
| 527 | 20240223 | 120500 | 23003703560 | 6530 | 6540 | 6590 | 6500 | 23887 |
| 528 | 20240223 | 120400 | 22847617360 | 6550 | 6550 | 6600 | 6550 | 16151 |
| 529 | 20240223 | 120300 | 22741568900 | 6550 | 6590 | 6600 | 6550 | 11914 |
| 530 | 20240223 | 120200 | 22663382790 | 6590 | 6570 | 6600 | 6510 | 24242 |
| 531 | 20240223 | 120100 | 22504469150 | 6560 | 6600 | 6630 | 6560 | 34451 |
| 532 | 20240223 | 120000 | 22277324100 | 6600 | 6680 | 6680 | 6590 | 38542 |
| 533 | 20240223 | 115900 | 22021793280 | 6690 | 6670 | 6690 | 6670 | 5811 |
| 534 | 20240223 | 115800 | 21982992860 | 6690 | 6690 | 6700 | 6670 | 10330 |
| 535 | 20240223 | 115700 | 21913969710 | 6700 | 6710 | 6710 | 6650 | 36345 |
| 536 | 20240223 | 115600 | 21671523400 | 6690 | 6710 | 6710 | 6680 | 13731 |
| 537 | 20240223 | 115500 | 21579646030 | 6700 | 6720 | 6730 | 6680 | 31359 |
| 538 | 20240223 | 115400 | 21369440540 | 6720 | 6700 | 6740 | 6680 | 36223 |
| 539 | 20240223 | 115300 | 21126535200 | 6710 | 6800 | 6820 | 6680 | 95777 |
| 540 | 20240223 | 115200 | 20482548620 | 6800 | 6820 | 6840 | 6780 | 40815 |
| 541 | 20240223 | 115100 | 20204410780 | 6780 | 6940 | 6950 | 6770 | 110488 |
| 542 | 20240223 | 115000 | 19447166900 | 6940 | 6980 | 6990 | 6940 | 44973 |
| 543 | 20240223 | 114900 | 19133981180 | 6990 | 6980 | 7010 | 6960 | 21986 |
| 544 | 20240223 | 114800 | 18980276420 | 6990 | 7050 | 7070 | 6960 | 64912 |
| 545 | 20240223 | 114700 | 18524797960 | 7080 | 7070 | 7100 | 7010 | 97289 |
| 546 | 20240223 | 114600 | 17839627090 | 7060 | 6940 | 7090 | 6910 | 142784 |
| 547 | 20240223 | 114500 | 16841355940 | 6940 | 7020 | 7140 | 6900 | 209653 |
| 548 | 20240223 | 114400 | 15365161470 | 7020 | 7020 | 7070 | 6970 | 156131 |
| 549 | 20240223 | 114300 | 14269266120 | 6960 | 6960 | 6960 | 6960 | 0 |
| 550 | 20240223 | 114200 | 14269266120 | 6960 | 6980 | 6980 | 6880 | 76030 |
| 551 | 20240223 | 114100 | 13741457110 | 6970 | 6930 | 6980 | 6880 | 138780 |
| 552 | 20240223 | 114000 | 12778848470 | 6930 | 6820 | 6930 | 6820 | 145188 |
| 553 | 20240223 | 113900 | 11780129010 | 6840 | 6760 | 6850 | 6720 | 85054 |
| 554 | 20240223 | 113800 | 11200461420 | 6750 | 6680 | 6830 | 6670 | 105079 |
| 555 | 20240223 | 113700 | 10491139010 | 6680 | 6620 | 6680 | 6600 | 26927 |
| 556 | 20240223 | 113600 | 10312199650 | 6620 | 6600 | 6620 | 6590 | 11603 |
| 557 | 20240223 | 113500 | 10235595480 | 6600 | 6620 | 6620 | 6590 | 5000 |
| 558 | 20240223 | 113400 | 10202593100 | 6620 | 6620 | 6620 | 6580 | 8819 |
| 559 | 20240223 | 113300 | 10144397270 | 6580 | 6590 | 6630 | 6580 | 13133 |
| 560 | 20240223 | 113200 | 10057637550 | 6590 | 6610 | 6620 | 6590 | 3436 |
| 561 | 20240223 | 113100 | 10034917650 | 6610 | 6640 | 6640 | 6590 | 10764 |
| 562 | 20240223 | 113000 | 9963825140 | 6620 | 6620 | 6640 | 6580 | 14524 |
| 563 | 20240223 | 112900 | 9867795110 | 6600 | 6620 | 6620 | 6560 | 7581 |
| 564 | 20240223 | 112800 | 9817792300 | 6620 | 6550 | 6620 | 6540 | 9984 |
| 565 | 20240223 | 112700 | 9752023130 | 6540 | 6540 | 6570 | 6530 | 4607 |
| 566 | 20240223 | 112600 | 9721863860 | 6530 | 6480 | 6530 | 6470 | 5287 |
| 567 | 20240223 | 112500 | 9687424710 | 6480 | 6510 | 6520 | 6470 | 3882 |
| 568 | 20240223 | 112400 | 9662235490 | 6490 | 6470 | 6520 | 6460 | 1386 |
| 569 | 20240223 | 112300 | 9653241260 | 6460 | 6460 | 6480 | 6440 | 4144 |
| 570 | 20240223 | 112200 | 9626483310 | 6450 | 6520 | 6520 | 6450 | 14439 |
| 571 | 20240223 | 112100 | 9532997430 | 6520 | 6500 | 6540 | 6480 | 7450 |
| 572 | 20240223 | 112000 | 9484535820 | 6500 | 6550 | 6550 | 6490 | 12061 |
| 573 | 20240223 | 111900 | 9406068680 | 6550 | 6610 | 6610 | 6510 | 28926 |
| 574 | 20240223 | 111800 | 9216366990 | 6610 | 6530 | 6640 | 6530 | 21398 |
| 575 | 20240223 | 111700 | 9075088920 | 6540 | 6580 | 6590 | 6520 | 14265 |
| 576 | 20240223 | 111600 | 8981392910 | 6580 | 6570 | 6620 | 6560 | 17438 |
| 577 | 20240223 | 111500 | 8866438680 | 6550 | 6600 | 6620 | 6550 | 13598 |
| 578 | 20240223 | 111400 | 8776815200 | 6600 | 6520 | 6630 | 6520 | 13097 |
| 579 | 20240223 | 111300 | 8690795490 | 6520 | 6500 | 6540 | 6490 | 15206 |
| 580 | 20240223 | 111200 | 8591895790 | 6500 | 6590 | 6590 | 6480 | 23538 |
| 581 | 20240223 | 111100 | 8438386130 | 6580 | 6630 | 6660 | 6580 | 29196 |
| 582 | 20240223 | 111000 | 8245110090 | 6620 | 6680 | 6690 | 6620 | 20349 |
| 583 | 20240223 | 110900 | 8109623660 | 6680 | 6700 | 6710 | 6650 | 47293 |
| 584 | 20240223 | 110800 | 7793905340 | 6700 | 6590 | 6720 | 6580 | 67591 |
| 585 | 20240223 | 110700 | 7342427810 | 6600 | 6610 | 6640 | 6560 | 21603 |
| 586 | 20240223 | 110600 | 7199786790 | 6610 | 6680 | 6700 | 6610 | 39520 |
| 587 | 20240223 | 110500 | 6936808270 | 6690 | 6620 | 6700 | 6600 | 67554 |
| 588 | 20240223 | 110400 | 6487028410 | 6640 | 6540 | 6670 | 6540 | 78161 |
| 589 | 20240223 | 110300 | 5969052960 | 6550 | 6490 | 6580 | 6480 | 37468 |
| 590 | 20240223 | 110200 | 5724075550 | 6490 | 6480 | 6510 | 6460 | 16899 |
| 591 | 20240223 | 110100 | 5614445510 | 6490 | 6430 | 6500 | 6430 | 21211 |
| 592 | 20240223 | 110000 | 5477130880 | 6440 | 6310 | 6470 | 6310 | 18844 |
| 593 | 20240223 | 105900 | 5356820420 | 6270 | 6310 | 6310 | 6270 | 1883 |
| 594 | 20240223 | 105800 | 5344968100 | 6310 | 6300 | 6310 | 6300 | 606 |
| 595 | 20240223 | 105700 | 5341144790 | 6300 | 6320 | 6320 | 6300 | 603 |
| 596 | 20240223 | 105600 | 5337337580 | 6320 | 6320 | 6320 | 6320 | 262 |
| 597 | 20240223 | 105500 | 5335681740 | 6320 | 6330 | 6330 | 6320 | 343 |
| 598 | 20240223 | 105400 | 5333513870 | 6330 | 6300 | 6330 | 6300 | 3232 |
| 599 | 20240223 | 105300 | 5313124360 | 6300 | 6290 | 6300 | 6290 | 982 |
| 600 | 20240223 | 105200 | 5306941590 | 6290 | 6300 | 6300 | 6250 | 2341 |
| 601 | 20240223 | 105100 | 5292284010 | 6300 | 6280 | 6300 | 6270 | 579 |
| 602 | 20240223 | 105000 | 5288653000 | 6270 | 6300 | 6300 | 6270 | 2134 |
| 603 | 20240223 | 104900 | 5275254920 | 6280 | 6300 | 6300 | 6280 | 189 |
| 604 | 20240223 | 104800 | 5274065440 | 6300 | 6300 | 6300 | 6270 | 8039 |
| 605 | 20240223 | 104700 | 5223592630 | 6300 | 6350 | 6350 | 6300 | 3014 |
| 606 | 20240223 | 104600 | 5204593420 | 6320 | 6330 | 6330 | 6320 | 300 |
| 607 | 20240223 | 104500 | 5202697340 | 6320 | 6350 | 6350 | 6320 | 670 |
| 608 | 20240223 | 104400 | 5198453070 | 6340 | 6310 | 6340 | 6310 | 1229 |
| 609 | 20240223 | 104300 | 5190680940 | 6340 | 6290 | 6340 | 6290 | 844 |
| 610 | 20240223 | 104200 | 5185332010 | 6290 | 6300 | 6300 | 6290 | 272 |
| 611 | 20240223 | 104100 | 5183621090 | 6330 | 6330 | 6330 | 6330 | 2093 |
| 612 | 20240223 | 104000 | 5170372400 | 6330 | 6300 | 6330 | 6280 | 5236 |
| 613 | 20240223 | 103900 | 5137461990 | 6310 | 6290 | 6310 | 6290 | 857 |
| 614 | 20240223 | 103800 | 5132067790 | 6290 | 6300 | 6300 | 6290 | 779 |
| 615 | 20240223 | 103700 | 5127160880 | 6300 | 6290 | 6300 | 6290 | 262 |
| 616 | 20240223 | 103600 | 5125510350 | 6300 | 6320 | 6320 | 6300 | 976 |
| 617 | 20240223 | 103500 | 5119359160 | 6320 | 6270 | 6320 | 6270 | 917 |
| 618 | 20240223 | 103400 | 5113587290 | 6270 | 6290 | 6290 | 6270 | 2705 |
| 619 | 20240223 | 103300 | 5096612070 | 6290 | 6300 | 6300 | 6280 | 2783 |
| 620 | 20240223 | 103200 | 5079127550 | 6300 | 6330 | 6370 | 6280 | 16872 |
| 621 | 20240223 | 103100 | 4972713950 | 6370 | 6350 | 6370 | 6320 | 6554 |
| 622 | 20240223 | 103000 | 4931162990 | 6350 | 6370 | 6370 | 6350 | 6474 |
| 623 | 20240223 | 102900 | 4890022080 | 6370 | 6420 | 6420 | 6370 | 4900 |
| 624 | 20240223 | 102800 | 4858742950 | 6400 | 6400 | 6410 | 6400 | 2057 |
| 625 | 20240223 | 102700 | 4845578070 | 6410 | 6420 | 6420 | 6410 | 1272 |
| 626 | 20240223 | 102600 | 4837419620 | 6420 | 6440 | 6440 | 6420 | 577 |
| 627 | 20240223 | 102500 | 4833712820 | 6420 | 6420 | 6450 | 6420 | 2787 |
| 628 | 20240223 | 102400 | 4815819990 | 6420 | 6470 | 6490 | 6400 | 11777 |
| 629 | 20240223 | 102300 | 4740039550 | 6490 | 6470 | 6490 | 6470 | 1353 |
| 630 | 20240223 | 102200 | 4731280560 | 6470 | 6500 | 6500 | 6470 | 1663 |
| 631 | 20240223 | 102100 | 4720508690 | 6500 | 6470 | 6520 | 6460 | 2873 |
| 632 | 20240223 | 102000 | 4701861750 | 6460 | 6460 | 6460 | 6460 | 140 |
| 633 | 20240223 | 101900 | 4700957350 | 6440 | 6490 | 6510 | 6440 | 3541 |
| 634 | 20240223 | 101800 | 4677998000 | 6500 | 6380 | 6500 | 6380 | 4370 |
| 635 | 20240223 | 101700 | 4649718830 | 6400 | 6430 | 6430 | 6380 | 1479 |
| 636 | 20240223 | 101600 | 4640254750 | 6410 | 6410 | 6420 | 6400 | 1274 |
| 637 | 20240223 | 101500 | 4632081990 | 6410 | 6440 | 6440 | 6400 | 1838 |
| 638 | 20240223 | 101400 | 4620293720 | 6420 | 6420 | 6430 | 6410 | 2499 |
| 639 | 20240223 | 101300 | 4604252470 | 6420 | 6430 | 6450 | 6420 | 3694 |
| 640 | 20240223 | 101200 | 4580525200 | 6440 | 6460 | 6460 | 6440 | 2851 |
| 641 | 20240223 | 101100 | 4562139860 | 6460 | 6430 | 6470 | 6420 | 2825 |
| 642 | 20240223 | 101000 | 4543941270 | 6420 | 6450 | 6470 | 6420 | 3769 |
| 643 | 20240223 | 100900 | 4519661440 | 6440 | 6450 | 6490 | 6440 | 3849 |
| 644 | 20240223 | 100800 | 4494780000 | 6440 | 6500 | 6520 | 6440 | 12547 |
| 645 | 20240223 | 100700 | 4413417940 | 6520 | 6540 | 6560 | 6510 | 18606 |
| 646 | 20240223 | 100600 | 4291878330 | 6530 | 6540 | 6550 | 6510 | 11955 |
| 647 | 20240223 | 100500 | 4213773670 | 6540 | 6540 | 6570 | 6520 | 30933 |
| 648 | 20240223 | 100400 | 4011023320 | 6540 | 6420 | 6570 | 6420 | 52933 |
| 649 | 20240223 | 100300 | 3666926660 | 6420 | 6420 | 6420 | 6390 | 1001 |
| 650 | 20240223 | 100200 | 3660501100 | 6420 | 6370 | 6420 | 6370 | 509 |
| 651 | 20240223 | 100100 | 3657241630 | 6380 | 6390 | 6400 | 6380 | 1592 |
| 652 | 20240223 | 100000 | 3647077290 | 6380 | 6410 | 6410 | 6370 | 554 |
| 653 | 20240223 | 095900 | 3643547010 | 6410 | 6360 | 6410 | 6350 | 1297 |
| 654 | 20240223 | 095800 | 3635276710 | 6350 | 6380 | 6390 | 6350 | 1426 |
| 655 | 20240223 | 095700 | 3626185110 | 6360 | 6390 | 6390 | 6360 | 60 |
| 656 | 20240223 | 095600 | 3625802730 | 6390 | 6360 | 6390 | 6340 | 4663 |
| 657 | 20240223 | 095500 | 3596111830 | 6370 | 6460 | 6470 | 6370 | 4658 |
| 658 | 20240223 | 095400 | 3566358190 | 6470 | 6360 | 6470 | 6360 | 8350 |
| 659 | 20240223 | 095300 | 3512585570 | 6360 | 6400 | 6400 | 6360 | 5274 |
| 660 | 20240223 | 095200 | 3478947650 | 6400 | 6430 | 6440 | 6400 | 10768 |
| 661 | 20240223 | 095100 | 3409726040 | 6450 | 6430 | 6450 | 6400 | 6862 |
| 662 | 20240223 | 095000 | 3365658840 | 6430 | 6400 | 6440 | 6390 | 9434 |
| 663 | 20240223 | 094900 | 3305017070 | 6390 | 6360 | 6390 | 6320 | 6302 |
| 664 | 20240223 | 094800 | 3265009040 | 6370 | 6350 | 6370 | 6340 | 1437 |
| 665 | 20240223 | 094700 | 3255888530 | 6360 | 6360 | 6370 | 6340 | 6658 |
| 666 | 20240223 | 094600 | 3213599030 | 6350 | 6360 | 6370 | 6350 | 2300 |
| 667 | 20240223 | 094500 | 3198968710 | 6380 | 6390 | 6410 | 6360 | 7971 |
| 668 | 20240223 | 094400 | 3148048100 | 6390 | 6400 | 6400 | 6370 | 7215 |
| 669 | 20240223 | 094300 | 3101957240 | 6420 | 6440 | 6450 | 6400 | 10870 |
| 670 | 20240223 | 094200 | 3032026590 | 6440 | 6460 | 6470 | 6440 | 10863 |
| 671 | 20240223 | 094100 | 2961927100 | 6470 | 6470 | 6480 | 6400 | 20190 |
| 672 | 20240223 | 094000 | 2831775710 | 6470 | 6490 | 6510 | 6430 | 32272 |
| 673 | 20240223 | 093900 | 2622695730 | 6490 | 6340 | 6490 | 6340 | 29987 |
| 674 | 20240223 | 093800 | 2430064400 | 6330 | 6300 | 6330 | 6270 | 4437 |
| 675 | 20240223 | 093700 | 2402077150 | 6270 | 6260 | 6280 | 6240 | 6146 |
| 676 | 20240223 | 093600 | 2363652280 | 6260 | 6280 | 6280 | 6260 | 1078 |
| 677 | 20240223 | 093500 | 2356897260 | 6280 | 6280 | 6290 | 6280 | 998 |
| 678 | 20240223 | 093400 | 2350620900 | 6280 | 6300 | 6320 | 6280 | 5695 |
| 679 | 20240223 | 093300 | 2314741370 | 6280 | 6320 | 6330 | 6200 | 13946 |
| 680 | 20240223 | 093200 | 2227088720 | 6320 | 6340 | 6350 | 6320 | 4021 |
| 681 | 20240223 | 093100 | 2201654990 | 6340 | 6360 | 6400 | 6340 | 9378 |
| 682 | 20240223 | 093000 | 2141918520 | 6350 | 6330 | 6360 | 6330 | 4450 |
| 683 | 20240223 | 092900 | 2113662850 | 6340 | 6350 | 6350 | 6290 | 3971 |
| 684 | 20240223 | 092800 | 2088569660 | 6350 | 6280 | 6360 | 6280 | 14363 |
| 685 | 20240223 | 092700 | 1997750440 | 6260 | 6200 | 6280 | 6200 | 5968 |
| 686 | 20240223 | 092600 | 1960579570 | 6200 | 6210 | 6220 | 6200 | 3323 |
| 687 | 20240223 | 092500 | 1939966010 | 6210 | 6210 | 6220 | 6210 | 985 |
| 688 | 20240223 | 092400 | 1933848850 | 6210 | 6230 | 6240 | 6200 | 2911 |
| 689 | 20240223 | 092300 | 1915752770 | 6230 | 6260 | 6260 | 6230 | 841 |
| 690 | 20240223 | 092200 | 1910499560 | 6260 | 6230 | 6270 | 6230 | 459 |
| 691 | 20240223 | 092100 | 1907633770 | 6240 | 6240 | 6280 | 6220 | 2725 |
| 692 | 20240223 | 092000 | 1890652120 | 6240 | 6210 | 6280 | 6210 | 11148 |
| 693 | 20240223 | 091900 | 1821076030 | 6210 | 6210 | 6220 | 6200 | 15295 |
| 694 | 20240223 | 091800 | 1726194630 | 6210 | 6250 | 6250 | 6210 | 7066 |
| 695 | 20240223 | 091700 | 1682156490 | 6250 | 6320 | 6350 | 6250 | 29123 |
| 696 | 20240223 | 091600 | 1499792750 | 6320 | 6160 | 6340 | 6160 | 31799 |
| 697 | 20240223 | 091500 | 1299916650 | 6160 | 6230 | 6230 | 6100 | 30942 |
| 698 | 20240223 | 091400 | 1109348780 | 6230 | 6210 | 6260 | 6210 | 6681 |
| 699 | 20240223 | 091300 | 1067687060 | 6210 | 6280 | 6280 | 6210 | 12683 |
| 700 | 20240223 | 091200 | 988522860 | 6260 | 6290 | 6290 | 6250 | 3258 |
| 701 | 20240223 | 091100 | 968128440 | 6260 | 6270 | 6290 | 6260 | 8736 |
| 702 | 20240223 | 091000 | 913318550 | 6270 | 6320 | 6320 | 6270 | 4396 |
| 703 | 20240223 | 090900 | 885678980 | 6330 | 6310 | 6350 | 6300 | 9012 |
| 704 | 20240223 | 090800 | 828665730 | 6320 | 6330 | 6330 | 6310 | 1839 |
| 705 | 20240223 | 090700 | 817052690 | 6330 | 6300 | 6350 | 6300 | 3850 |
| 706 | 20240223 | 090600 | 792669170 | 6300 | 6290 | 6310 | 6270 | 5209 |
| 707 | 20240223 | 090500 | 759874240 | 6310 | 6330 | 6350 | 6290 | 9940 |
| 708 | 20240223 | 090400 | 697111010 | 6340 | 6400 | 6400 | 6320 | 15729 |
| 709 | 20240223 | 090300 | 597039130 | 6390 | 6400 | 6420 | 6370 | 5919 |
| 710 | 20240223 | 090200 | 559175320 | 6430 | 6460 | 6470 | 6370 | 24195 |
| 711 | 20240223 | 090100 | 403340220 | 6470 | 6360 | 6470 | 6320 | 29298 |
| 712 | 20240223 | 090000 | 215777390 | 6340 | 6350 | 6370 | 6300 | 31858 |