39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 3 | 20240502 | 205600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240502 | 205500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240502 | 205400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240502 | 205300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240502 | 205200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240502 | 205100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240502 | 205000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240502 | 204900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240502 | 204800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240502 | 204700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240502 | 204600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240502 | 204500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240502 | 204400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240502 | 204300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240502 | 204200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240502 | 204100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240502 | 204000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240502 | 203900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240502 | 203800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240502 | 203700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240502 | 203600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240502 | 203500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240502 | 203400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240502 | 203300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240502 | 203200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240502 | 203100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240502 | 203000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240502 | 202900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240502 | 202800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240502 | 202700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 33 | 20240502 | 202600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240502 | 202500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240502 | 202400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240502 | 202300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240502 | 202200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240502 | 202100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240502 | 202000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240502 | 201900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240502 | 201800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240502 | 201700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240502 | 201600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240502 | 201500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240502 | 201400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240502 | 201300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240502 | 201200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240502 | 201100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240502 | 201000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240502 | 200900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240502 | 200800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240502 | 200700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240502 | 200600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240502 | 200500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240502 | 200400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240502 | 200300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240502 | 200200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240502 | 200100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240502 | 200000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240502 | 195900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240502 | 195800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240502 | 195700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 63 | 20240502 | 195600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240502 | 195500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240502 | 195400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240502 | 195300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240502 | 195200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240502 | 195100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240502 | 195000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240502 | 194900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240502 | 194800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240502 | 194700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240502 | 194600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240502 | 194500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240502 | 194400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240502 | 194300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240502 | 194200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240502 | 194100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240502 | 194000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240502 | 193900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240502 | 193800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240502 | 193700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240502 | 193600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240502 | 193500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240502 | 193400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240502 | 193300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240502 | 193200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240502 | 193100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240502 | 193000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240502 | 192900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240502 | 192800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240502 | 192700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 93 | 20240502 | 192600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240502 | 192500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240502 | 192400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240502 | 192300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240502 | 192200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240502 | 192100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240502 | 192000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240502 | 191900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240502 | 191800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240502 | 191700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240502 | 191600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240502 | 191500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240502 | 191400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240502 | 191300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240502 | 191200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240502 | 191100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240502 | 191000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240502 | 190900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240502 | 190800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240502 | 190700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240502 | 190600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240502 | 190500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240502 | 190400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240502 | 190300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240502 | 190200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240502 | 190100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240502 | 190000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240502 | 185900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240502 | 185800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240502 | 185700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 123 | 20240502 | 185600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240502 | 185500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240502 | 185400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240502 | 185300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240502 | 185200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240502 | 185100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240502 | 185000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240502 | 184900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240502 | 184800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240502 | 184700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240502 | 184600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240502 | 184500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240502 | 184400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240502 | 184300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240502 | 184200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240502 | 184100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240502 | 184000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240502 | 183900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240502 | 183800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240502 | 183700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240502 | 183600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240502 | 183500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240502 | 183400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240502 | 183300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240502 | 183200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240502 | 183100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240502 | 183000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240502 | 182900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240502 | 182800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240502 | 182700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 153 | 20240502 | 182600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240502 | 182500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240502 | 182400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240502 | 182300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240502 | 182200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240502 | 182100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240502 | 182000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240502 | 181900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240502 | 181800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240502 | 181700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240502 | 181600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240502 | 181500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240502 | 181400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240502 | 181300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240502 | 181200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240502 | 181100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240502 | 181000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240502 | 180900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240502 | 180800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240502 | 180700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240502 | 180600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240502 | 180500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240502 | 180400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240502 | 180300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240502 | 180200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240502 | 180100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240502 | 180000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240502 | 175900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240502 | 175800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240502 | 175700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 183 | 20240502 | 175600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240502 | 175500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240502 | 175400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240502 | 175300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240502 | 175200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240502 | 175100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240502 | 175000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240502 | 174900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240502 | 174800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240502 | 174700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240502 | 174600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240502 | 174500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240502 | 174400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240502 | 174300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240502 | 174200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240502 | 174100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240502 | 174000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240502 | 173900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240502 | 173800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240502 | 173700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240502 | 173600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240502 | 173500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240502 | 173400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240502 | 173300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240502 | 173200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240502 | 173100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240502 | 173000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240502 | 172900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240502 | 172800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240502 | 172700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 213 | 20240502 | 172600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240502 | 172500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240502 | 172400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240502 | 172300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240502 | 172200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240502 | 172100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240502 | 172000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240502 | 171900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240502 | 171800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240502 | 171700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240502 | 171600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240502 | 171500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240502 | 171400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240502 | 171300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240502 | 171200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240502 | 171100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240502 | 171000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240502 | 170900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240502 | 170800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240502 | 170700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240502 | 170600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240502 | 170500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240502 | 170400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240502 | 170300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240502 | 170200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240502 | 170100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240502 | 170000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240502 | 165900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240502 | 165800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240502 | 165700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 243 | 20240502 | 165600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240502 | 165500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240502 | 165400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240502 | 165300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240502 | 165200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240502 | 165100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240502 | 165000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240502 | 164900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20240502 | 164800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20240502 | 164700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20240502 | 164600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20240502 | 164500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20240502 | 164400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20240502 | 164300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20240502 | 164200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20240502 | 164100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20240502 | 164000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20240502 | 163900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20240502 | 163800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20240502 | 163700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240502 | 163600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20240502 | 163500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240502 | 163400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240502 | 163300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240502 | 163200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240502 | 163100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240502 | 163000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240502 | 162900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240502 | 162800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20240502 | 162700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 273 | 20240502 | 162600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20240502 | 162500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20240502 | 162400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20240502 | 162300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20240502 | 162200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20240502 | 162100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20240502 | 162000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20240502 | 161900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20240502 | 161800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20240502 | 161700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20240502 | 161600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20240502 | 161500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20240502 | 161400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20240502 | 161300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20240502 | 161200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20240502 | 161100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20240502 | 161000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20240502 | 160900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20240502 | 160800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20240502 | 160700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20240502 | 160600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20240502 | 160500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20240502 | 160400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20240502 | 160300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20240502 | 160200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20240502 | 160100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20240502 | 160000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20240502 | 155900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20240502 | 155800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20240502 | 155700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 303 | 20240502 | 155600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20240502 | 155500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20240502 | 155400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20240502 | 155300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20240502 | 155200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20240502 | 155100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 309 | 20240502 | 155000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 310 | 20240502 | 154900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 311 | 20240502 | 154800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 312 | 20240502 | 154700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 313 | 20240502 | 154600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 314 | 20240502 | 154500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 315 | 20240502 | 154400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 316 | 20240502 | 154300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 317 | 20240502 | 154200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 318 | 20240502 | 154100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 319 | 20240502 | 154000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 320 | 20240502 | 153900 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 321 | 20240502 | 153800 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 322 | 20240502 | 153700 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 323 | 20240502 | 153600 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 324 | 20240502 | 153500 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 325 | 20240502 | 153400 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 326 | 20240502 | 153300 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 327 | 20240502 | 153200 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 328 | 20240502 | 153100 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 329 | 20240502 | 153000 | 12375655350 | 17500 | 17500 | 17500 | 17500 | 20583 |
| 330 | 20240502 | 152900 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 331 | 20240502 | 152800 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 332 | 20240502 | 152700 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 333 | 20240502 | 152600 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 334 | 20240502 | 152500 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 335 | 20240502 | 152400 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 336 | 20240502 | 152300 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 337 | 20240502 | 152200 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 338 | 20240502 | 152100 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 339 | 20240502 | 152000 | 12015452850 | 17490 | 17490 | 17490 | 17490 | 0 |
| 340 | 20240502 | 151900 | 12015452850 | 17490 | 17370 | 17520 | 17340 | 26926 |
| 341 | 20240502 | 151800 | 11545529240 | 17390 | 17400 | 17400 | 17360 | 691 |
| 342 | 20240502 | 151700 | 11533509040 | 17400 | 17390 | 17420 | 17350 | 3161 |
| 343 | 20240502 | 151600 | 11478534120 | 17390 | 17380 | 17410 | 17330 | 4214 |
| 344 | 20240502 | 151500 | 11405283550 | 17380 | 17420 | 17430 | 17370 | 5232 |
| 345 | 20240502 | 151400 | 11314245520 | 17420 | 17430 | 17440 | 17410 | 2892 |
| 346 | 20240502 | 151300 | 11263857030 | 17430 | 17400 | 17430 | 17390 | 646 |
| 347 | 20240502 | 151200 | 11252610250 | 17390 | 17440 | 17450 | 17390 | 3564 |
| 348 | 20240502 | 151100 | 11190545690 | 17430 | 17450 | 17460 | 17430 | 1556 |
| 349 | 20240502 | 151000 | 11163399710 | 17430 | 17420 | 17460 | 17410 | 3110 |
| 350 | 20240502 | 150900 | 11109159880 | 17430 | 17400 | 17430 | 17400 | 495 |
| 351 | 20240502 | 150800 | 11100538150 | 17400 | 17420 | 17430 | 17400 | 1821 |
| 352 | 20240502 | 150700 | 11068823530 | 17430 | 17420 | 17440 | 17420 | 1283 |
| 353 | 20240502 | 150600 | 11046460260 | 17420 | 17410 | 17420 | 17410 | 717 |
| 354 | 20240502 | 150500 | 11033971000 | 17410 | 17410 | 17430 | 17400 | 591 |
| 355 | 20240502 | 150400 | 11023684090 | 17440 | 17400 | 17440 | 17400 | 1372 |
| 356 | 20240502 | 150300 | 10999802920 | 17400 | 17460 | 17460 | 17400 | 1093 |
| 357 | 20240502 | 150200 | 10980763390 | 17450 | 17400 | 17450 | 17380 | 995 |
| 358 | 20240502 | 150100 | 10963429780 | 17400 | 17420 | 17420 | 17370 | 1366 |
| 359 | 20240502 | 150000 | 10939687340 | 17420 | 17430 | 17460 | 17420 | 1146 |
| 360 | 20240502 | 145900 | 10919711620 | 17440 | 17340 | 17460 | 17330 | 5175 |
| 361 | 20240502 | 145800 | 10829872970 | 17340 | 17360 | 17370 | 17340 | 745 |
| 362 | 20240502 | 145700 | 10816945100 | 17360 | 17360 | 17360 | 17350 | 1018 |
| 363 | 20240502 | 145600 | 10799277700 | 17360 | 17410 | 17410 | 17350 | 669 |
| 364 | 20240502 | 145500 | 10787658140 | 17410 | 17430 | 17440 | 17330 | 5476 |
| 365 | 20240502 | 145400 | 10692347410 | 17430 | 17410 | 17430 | 17400 | 1701 |
| 366 | 20240502 | 145300 | 10662715310 | 17410 | 17370 | 17410 | 17370 | 4537 |
| 367 | 20240502 | 145200 | 10583789180 | 17370 | 17390 | 17400 | 17340 | 1602 |
| 368 | 20240502 | 145100 | 10555970280 | 17390 | 17370 | 17400 | 17370 | 1941 |
| 369 | 20240502 | 145000 | 10522230150 | 17380 | 17410 | 17410 | 17370 | 6412 |
| 370 | 20240502 | 144900 | 10410706250 | 17410 | 17430 | 17460 | 17400 | 8257 |
| 371 | 20240502 | 144800 | 10266840170 | 17430 | 17340 | 17430 | 17340 | 10288 |
| 372 | 20240502 | 144700 | 10088042040 | 17340 | 17350 | 17350 | 17340 | 1631 |
| 373 | 20240502 | 144600 | 10059757150 | 17340 | 17330 | 17350 | 17320 | 2008 |
| 374 | 20240502 | 144500 | 10024949590 | 17340 | 17330 | 17340 | 17270 | 2468 |
| 375 | 20240502 | 144400 | 9982203190 | 17340 | 17220 | 17340 | 17220 | 13418 |
| 376 | 20240502 | 144300 | 9750518640 | 17230 | 17190 | 17230 | 17190 | 2350 |
| 377 | 20240502 | 144200 | 9710080520 | 17180 | 17190 | 17190 | 17170 | 1009 |
| 378 | 20240502 | 144100 | 9692739230 | 17190 | 17160 | 17190 | 17150 | 565 |
| 379 | 20240502 | 144000 | 9683045540 | 17160 | 17230 | 17230 | 17160 | 2519 |
| 380 | 20240502 | 143900 | 9639701750 | 17220 | 17220 | 17230 | 17200 | 1681 |
| 381 | 20240502 | 143800 | 9610753780 | 17200 | 17230 | 17240 | 17170 | 4568 |
| 382 | 20240502 | 143700 | 9532136290 | 17220 | 17040 | 17240 | 17040 | 8980 |
| 383 | 20240502 | 143600 | 9378136280 | 17030 | 17000 | 17040 | 17000 | 539 |
| 384 | 20240502 | 143500 | 9368959130 | 17000 | 17000 | 17010 | 17000 | 824 |
| 385 | 20240502 | 143400 | 9354951120 | 17000 | 16960 | 17000 | 16960 | 20 |
| 386 | 20240502 | 143300 | 9354611840 | 16960 | 17010 | 17010 | 16960 | 1906 |
| 387 | 20240502 | 143200 | 9322257930 | 17010 | 17010 | 17010 | 17000 | 352 |
| 388 | 20240502 | 143100 | 9316273310 | 17020 | 17020 | 17020 | 17020 | 6 |
| 389 | 20240502 | 143000 | 9316171190 | 17030 | 17000 | 17030 | 17000 | 4 |
| 390 | 20240502 | 142900 | 9316103160 | 17000 | 17010 | 17030 | 17000 | 210 |
| 391 | 20240502 | 142800 | 9312531920 | 17000 | 17040 | 17040 | 17000 | 298 |
| 392 | 20240502 | 142700 | 9307462110 | 17040 | 17040 | 17040 | 17040 | 51 |
| 393 | 20240502 | 142600 | 9306593070 | 17040 | 17040 | 17040 | 17040 | 7 |
| 394 | 20240502 | 142500 | 9306473790 | 17040 | 17040 | 17040 | 17040 | 2 |
| 395 | 20240502 | 142400 | 9306439710 | 17010 | 17040 | 17050 | 17000 | 391 |
| 396 | 20240502 | 142300 | 9299784710 | 17040 | 17040 | 17040 | 17010 | 376 |
| 397 | 20240502 | 142200 | 9293381020 | 17030 | 17000 | 17030 | 17000 | 491 |
| 398 | 20240502 | 142100 | 9285028280 | 17010 | 17020 | 17020 | 17000 | 1693 |
| 399 | 20240502 | 142000 | 9256244490 | 17020 | 17020 | 17020 | 17010 | 157 |
| 400 | 20240502 | 141900 | 9253572640 | 17020 | 17020 | 17020 | 17020 | 61 |
| 401 | 20240502 | 141800 | 9252534420 | 17010 | 17010 | 17010 | 17010 | 1 |
| 402 | 20240502 | 141700 | 9252517410 | 17000 | 17000 | 17020 | 17000 | 171 |
| 403 | 20240502 | 141600 | 9249607890 | 17000 | 17000 | 17000 | 17000 | 204 |
| 404 | 20240502 | 141500 | 9246139890 | 17000 | 17000 | 17000 | 17000 | 210 |
| 405 | 20240502 | 141400 | 9242569890 | 16970 | 16970 | 16970 | 16970 | 468 |
| 406 | 20240502 | 141300 | 9234627930 | 16960 | 16960 | 16960 | 16960 | 91 |
| 407 | 20240502 | 141200 | 9233084570 | 16970 | 16970 | 16970 | 16960 | 395 |
| 408 | 20240502 | 141100 | 9226384490 | 16960 | 16960 | 16960 | 16960 | 190 |
| 409 | 20240502 | 141000 | 9223162090 | 16960 | 16990 | 16990 | 16960 | 3587 |
| 410 | 20240502 | 140900 | 9162284190 | 17000 | 17000 | 17000 | 17000 | 0 |
| 411 | 20240502 | 140800 | 9162284190 | 17000 | 17000 | 17000 | 17000 | 112 |
| 412 | 20240502 | 140700 | 9160380190 | 16980 | 17000 | 17000 | 16980 | 334 |
| 413 | 20240502 | 140600 | 9154707110 | 17000 | 16990 | 17000 | 16990 | 324 |
| 414 | 20240502 | 140500 | 9149201540 | 16980 | 17000 | 17000 | 16980 | 157 |
| 415 | 20240502 | 140400 | 9146533100 | 17000 | 17000 | 17000 | 16990 | 42 |
| 416 | 20240502 | 140300 | 9145819500 | 16990 | 16990 | 16990 | 16980 | 91 |
| 417 | 20240502 | 140200 | 9144273860 | 16990 | 16980 | 16990 | 16980 | 34 |
| 418 | 20240502 | 140100 | 9143696530 | 16980 | 16980 | 16980 | 16980 | 1 |
| 419 | 20240502 | 140000 | 9143679550 | 16970 | 16980 | 16980 | 16970 | 807 |
| 420 | 20240502 | 135900 | 9129982110 | 17000 | 16980 | 17000 | 16980 | 198 |
| 421 | 20240502 | 135800 | 9126619850 | 16970 | 16980 | 16980 | 16970 | 415 |
| 422 | 20240502 | 135700 | 9119575060 | 16980 | 16990 | 16990 | 16980 | 12 |
| 423 | 20240502 | 135600 | 9119371190 | 16990 | 17010 | 17010 | 16980 | 231 |
| 424 | 20240502 | 135500 | 9115445630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 425 | 20240502 | 135400 | 9115445630 | 17050 | 17030 | 17050 | 17030 | 285 |
| 426 | 20240502 | 135300 | 9110589900 | 16990 | 16980 | 16990 | 16980 | 85 |
| 427 | 20240502 | 135200 | 9109146350 | 16960 | 16980 | 16980 | 16950 | 1357 |
| 428 | 20240502 | 135100 | 9086128540 | 16980 | 17030 | 17030 | 16980 | 1411 |
| 429 | 20240502 | 135000 | 9062146650 | 17030 | 17010 | 17030 | 17010 | 47 |
| 430 | 20240502 | 134900 | 9061346980 | 17010 | 17040 | 17040 | 17010 | 2142 |
| 431 | 20240502 | 134800 | 9024895070 | 17040 | 17040 | 17040 | 17020 | 1122 |
| 432 | 20240502 | 134700 | 9005787240 | 17040 | 17070 | 17070 | 17040 | 911 |
| 433 | 20240502 | 134600 | 8990244460 | 17070 | 17090 | 17090 | 17070 | 163 |
| 434 | 20240502 | 134500 | 8987461110 | 17090 | 17080 | 17090 | 17080 | 33 |
| 435 | 20240502 | 134400 | 8986897250 | 17050 | 17080 | 17080 | 17050 | 35 |
| 436 | 20240502 | 134300 | 8986299590 | 17090 | 17030 | 17090 | 17030 | 550 |
| 437 | 20240502 | 134200 | 8976910260 | 17030 | 17030 | 17070 | 17030 | 461 |
| 438 | 20240502 | 134100 | 8969055210 | 17010 | 17050 | 17070 | 17010 | 1333 |
| 439 | 20240502 | 134000 | 8946344860 | 17050 | 17040 | 17080 | 17040 | 50 |
| 440 | 20240502 | 133900 | 8945492240 | 17040 | 17050 | 17080 | 17040 | 304 |
| 441 | 20240502 | 133800 | 8940308400 | 17060 | 17060 | 17070 | 17050 | 167 |
| 442 | 20240502 | 133700 | 8937459240 | 17050 | 17060 | 17060 | 17050 | 133 |
| 443 | 20240502 | 133600 | 8935190410 | 17060 | 17060 | 17080 | 17060 | 697 |
| 444 | 20240502 | 133500 | 8923294880 | 17060 | 17100 | 17100 | 17060 | 451 |
| 445 | 20240502 | 133400 | 8915592640 | 17100 | 17100 | 17100 | 17100 | 705 |
| 446 | 20240502 | 133300 | 8903537140 | 17100 | 17070 | 17100 | 17060 | 289 |
| 447 | 20240502 | 133200 | 8898603240 | 17070 | 17050 | 17070 | 17050 | 766 |
| 448 | 20240502 | 133100 | 8885539610 | 17060 | 17060 | 17060 | 17060 | 8 |
| 449 | 20240502 | 133000 | 8885403130 | 17030 | 17070 | 17070 | 17030 | 183 |
| 450 | 20240502 | 132900 | 8882283600 | 17030 | 17070 | 17070 | 17030 | 11 |
| 451 | 20240502 | 132800 | 8882096050 | 17070 | 17030 | 17070 | 17030 | 312 |
| 452 | 20240502 | 132700 | 8876781370 | 17030 | 17030 | 17040 | 17030 | 240 |
| 453 | 20240502 | 132600 | 8872692960 | 17040 | 17050 | 17050 | 17040 | 105 |
| 454 | 20240502 | 132500 | 8870903610 | 17060 | 17080 | 17080 | 17010 | 1479 |
| 455 | 20240502 | 132400 | 8845718810 | 17100 | 17060 | 17100 | 17060 | 209 |
| 456 | 20240502 | 132300 | 8842145360 | 17030 | 17050 | 17050 | 17030 | 198 |
| 457 | 20240502 | 132200 | 8838772270 | 17060 | 17100 | 17100 | 17060 | 257 |
| 458 | 20240502 | 132100 | 8834383500 | 17110 | 17120 | 17130 | 17110 | 937 |
| 459 | 20240502 | 132000 | 8818345590 | 17110 | 17150 | 17150 | 17110 | 1049 |
| 460 | 20240502 | 131900 | 8800370530 | 17150 | 17060 | 17150 | 17060 | 3149 |
| 461 | 20240502 | 131800 | 8746482200 | 17060 | 17030 | 17060 | 17030 | 1461 |
| 462 | 20240502 | 131700 | 8721577350 | 17030 | 17010 | 17030 | 17010 | 1164 |
| 463 | 20240502 | 131600 | 8701767410 | 17000 | 17010 | 17010 | 17000 | 90 |
| 464 | 20240502 | 131500 | 8700237020 | 17010 | 16980 | 17010 | 16980 | 380 |
| 465 | 20240502 | 131400 | 8693777420 | 16990 | 16990 | 16990 | 16980 | 183 |
| 466 | 20240502 | 131300 | 8690669510 | 16980 | 16990 | 16990 | 16980 | 1042 |
| 467 | 20240502 | 131200 | 8672972540 | 16990 | 17000 | 17010 | 16990 | 1225 |
| 468 | 20240502 | 131100 | 8652151640 | 17000 | 17010 | 17010 | 17000 | 430 |
| 469 | 20240502 | 131000 | 8644838640 | 17000 | 16990 | 17000 | 16990 | 1202 |
| 470 | 20240502 | 130900 | 8624411260 | 16990 | 16990 | 17000 | 16990 | 580 |
| 471 | 20240502 | 130800 | 8614551960 | 16990 | 16980 | 17010 | 16960 | 1110 |
| 472 | 20240502 | 130700 | 8595696910 | 16990 | 16990 | 16990 | 16990 | 1 |
| 473 | 20240502 | 130600 | 8595679920 | 16960 | 17000 | 17000 | 16960 | 371 |
| 474 | 20240502 | 130500 | 8589385670 | 17010 | 16960 | 17010 | 16960 | 2327 |
| 475 | 20240502 | 130400 | 8549871750 | 16960 | 16980 | 16980 | 16960 | 772 |
| 476 | 20240502 | 130300 | 8536770410 | 16970 | 16970 | 16980 | 16970 | 40 |
| 477 | 20240502 | 130200 | 8536091400 | 16970 | 16960 | 16970 | 16960 | 181 |
| 478 | 20240502 | 130100 | 8533021520 | 16960 | 16970 | 16970 | 16950 | 517 |
| 479 | 20240502 | 130000 | 8524253120 | 16970 | 16960 | 16970 | 16950 | 461 |
| 480 | 20240502 | 125900 | 8516433780 | 16950 | 16950 | 16950 | 16950 | 61 |
| 481 | 20240502 | 125800 | 8515399830 | 16950 | 16970 | 16970 | 16950 | 485 |
| 482 | 20240502 | 125700 | 8507178880 | 16970 | 16970 | 16970 | 16950 | 127 |
| 483 | 20240502 | 125600 | 8505024150 | 16970 | 16950 | 16970 | 16950 | 484 |
| 484 | 20240502 | 125500 | 8496819410 | 16950 | 16960 | 16980 | 16950 | 218 |
| 485 | 20240502 | 125400 | 8493122380 | 16960 | 16980 | 16980 | 16960 | 47 |
| 486 | 20240502 | 125300 | 8492324340 | 16980 | 16930 | 16980 | 16920 | 74 |
| 487 | 20240502 | 125200 | 8491072100 | 16920 | 16950 | 17000 | 16920 | 870 |
| 488 | 20240502 | 125100 | 8476337590 | 16930 | 16920 | 16950 | 16920 | 895 |
| 489 | 20240502 | 125000 | 8461187990 | 16920 | 16930 | 16930 | 16910 | 588 |
| 490 | 20240502 | 124900 | 8451238580 | 16920 | 16920 | 16930 | 16920 | 66 |
| 491 | 20240502 | 124800 | 8450121220 | 16920 | 16940 | 16940 | 16920 | 1491 |
| 492 | 20240502 | 124700 | 8424879480 | 16960 | 16920 | 16960 | 16920 | 376 |
| 493 | 20240502 | 124600 | 8418507260 | 16920 | 16940 | 16970 | 16920 | 2003 |
| 494 | 20240502 | 124500 | 8384589920 | 16940 | 16960 | 16970 | 16940 | 2056 |
| 495 | 20240502 | 124400 | 8349732050 | 16960 | 16980 | 16980 | 16960 | 40 |
| 496 | 20240502 | 124300 | 8349053550 | 16980 | 16990 | 16990 | 16980 | 192 |
| 497 | 20240502 | 124200 | 8345792680 | 17000 | 17000 | 17000 | 16990 | 85 |
| 498 | 20240502 | 124100 | 8344347690 | 17000 | 16960 | 17000 | 16960 | 570 |
| 499 | 20240502 | 124000 | 8334669600 | 16960 | 16960 | 16960 | 16960 | 296 |
| 500 | 20240502 | 123900 | 8329649440 | 16960 | 16960 | 16960 | 16960 | 7 |
| 501 | 20240502 | 123800 | 8329530720 | 16960 | 16960 | 16990 | 16960 | 99 |
| 502 | 20240502 | 123700 | 8327851410 | 16960 | 16960 | 16960 | 16960 | 965 |
| 503 | 20240502 | 123600 | 8311485010 | 16960 | 16990 | 16990 | 16960 | 332 |
| 504 | 20240502 | 123500 | 8305845760 | 17000 | 17010 | 17010 | 17000 | 306 |
| 505 | 20240502 | 123400 | 8300643160 | 17000 | 17000 | 17030 | 17000 | 186 |
| 506 | 20240502 | 123300 | 8297480770 | 17020 | 17010 | 17020 | 17000 | 187 |
| 507 | 20240502 | 123200 | 8294301410 | 17020 | 17000 | 17020 | 17000 | 170 |
| 508 | 20240502 | 123100 | 8291410050 | 17000 | 17010 | 17010 | 17000 | 266 |
| 509 | 20240502 | 123000 | 8286886890 | 17010 | 17030 | 17030 | 17010 | 109 |
| 510 | 20240502 | 122900 | 8285031800 | 17030 | 17040 | 17040 | 17030 | 21 |
| 511 | 20240502 | 122800 | 8284673970 | 17020 | 17020 | 17020 | 17020 | 202 |
| 512 | 20240502 | 122700 | 8281235930 | 17000 | 17000 | 17000 | 17000 | 75 |
| 513 | 20240502 | 122600 | 8279960930 | 17020 | 16990 | 17020 | 16990 | 2 |
| 514 | 20240502 | 122500 | 8279926920 | 16990 | 17000 | 17000 | 16990 | 318 |
| 515 | 20240502 | 122400 | 8274522580 | 16990 | 17020 | 17020 | 16990 | 285 |
| 516 | 20240502 | 122300 | 8269677980 | 17000 | 17010 | 17010 | 17000 | 60 |
| 517 | 20240502 | 122200 | 8268657870 | 17000 | 17010 | 17010 | 17000 | 550 |
| 518 | 20240502 | 122100 | 8259304340 | 17010 | 17040 | 17040 | 17010 | 765 |
| 519 | 20240502 | 122000 | 8246284440 | 17050 | 17040 | 17050 | 17040 | 119 |
| 520 | 20240502 | 121900 | 8244256510 | 17060 | 17040 | 17060 | 17030 | 851 |
| 521 | 20240502 | 121800 | 8229747260 | 17040 | 17060 | 17060 | 17040 | 5 |
| 522 | 20240502 | 121700 | 8229662000 | 17060 | 17030 | 17060 | 17030 | 183 |
| 523 | 20240502 | 121600 | 8226541540 | 17030 | 17010 | 17030 | 17010 | 30 |
| 524 | 20240502 | 121500 | 8226031030 | 17010 | 17030 | 17060 | 17010 | 187 |
| 525 | 20240502 | 121400 | 8222848500 | 17060 | 17020 | 17060 | 17000 | 239 |
| 526 | 20240502 | 121300 | 8218772760 | 17000 | 16990 | 17000 | 16950 | 963 |
| 527 | 20240502 | 121200 | 8202434070 | 16990 | 16970 | 16990 | 16970 | 49 |
| 528 | 20240502 | 121100 | 8201602480 | 16970 | 16960 | 16990 | 16960 | 190 |
| 529 | 20240502 | 121000 | 8198379680 | 17000 | 16990 | 17000 | 16960 | 510 |
| 530 | 20240502 | 120900 | 8189724100 | 16990 | 17050 | 17050 | 16990 | 905 |
| 531 | 20240502 | 120800 | 8174329640 | 17080 | 17090 | 17090 | 17080 | 1071 |
| 532 | 20240502 | 120700 | 8156026890 | 17100 | 17110 | 17110 | 17100 | 300 |
| 533 | 20240502 | 120600 | 8150895360 | 17110 | 17120 | 17120 | 17110 | 877 |
| 534 | 20240502 | 120500 | 8135886370 | 17120 | 17120 | 17120 | 17110 | 620 |
| 535 | 20240502 | 120400 | 8125275780 | 17120 | 17120 | 17140 | 17110 | 1025 |
| 536 | 20240502 | 120300 | 8107721680 | 17120 | 17070 | 17130 | 17060 | 2366 |
| 537 | 20240502 | 120200 | 8067233630 | 17060 | 16970 | 17060 | 16970 | 1176 |
| 538 | 20240502 | 120100 | 8047216600 | 16940 | 16940 | 16940 | 16940 | 580 |
| 539 | 20240502 | 120000 | 8037391400 | 16910 | 16910 | 16940 | 16910 | 693 |
| 540 | 20240502 | 115900 | 8025672740 | 16900 | 16930 | 16940 | 16900 | 1344 |
| 541 | 20240502 | 115800 | 8002950810 | 16940 | 16980 | 16980 | 16940 | 941 |
| 542 | 20240502 | 115700 | 7986991980 | 16980 | 16990 | 16990 | 16980 | 86 |
| 543 | 20240502 | 115600 | 7985531460 | 17000 | 17010 | 17010 | 17000 | 301 |
| 544 | 20240502 | 115500 | 7980413870 | 17000 | 17000 | 17050 | 17000 | 651 |
| 545 | 20240502 | 115400 | 7969340660 | 17010 | 16970 | 17020 | 16970 | 707 |
| 546 | 20240502 | 115300 | 7957319200 | 16970 | 16980 | 16990 | 16970 | 640 |
| 547 | 20240502 | 115200 | 7946451950 | 16990 | 16940 | 16990 | 16940 | 1304 |
| 548 | 20240502 | 115100 | 7924339460 | 16930 | 16910 | 16930 | 16910 | 767 |
| 549 | 20240502 | 115000 | 7911360820 | 16910 | 16910 | 16920 | 16910 | 363 |
| 550 | 20240502 | 114900 | 7905222110 | 16910 | 16900 | 16910 | 16900 | 205 |
| 551 | 20240502 | 114800 | 7901756610 | 16900 | 16930 | 16930 | 16900 | 640 |
| 552 | 20240502 | 114700 | 7890938030 | 16930 | 16890 | 16930 | 16870 | 1098 |
| 553 | 20240502 | 114600 | 7872384870 | 16870 | 16870 | 16890 | 16860 | 596 |
| 554 | 20240502 | 114500 | 7862329350 | 16860 | 16850 | 16860 | 16850 | 287 |
| 555 | 20240502 | 114400 | 7857492200 | 16850 | 16820 | 16850 | 16810 | 1886 |
| 556 | 20240502 | 114300 | 7825767260 | 16820 | 16820 | 16830 | 16810 | 1760 |
| 557 | 20240502 | 114200 | 7796165370 | 16820 | 16840 | 16850 | 16820 | 3008 |
| 558 | 20240502 | 114100 | 7745538690 | 16840 | 16840 | 16840 | 16830 | 320 |
| 559 | 20240502 | 114000 | 7740150490 | 16840 | 16840 | 16840 | 16830 | 1350 |
| 560 | 20240502 | 113900 | 7717426840 | 16840 | 16860 | 16860 | 16830 | 1344 |
| 561 | 20240502 | 113800 | 7694792980 | 16860 | 16850 | 16860 | 16840 | 785 |
| 562 | 20240502 | 113700 | 7681565710 | 16850 | 16860 | 16860 | 16850 | 2693 |
| 563 | 20240502 | 113600 | 7636179970 | 16860 | 16870 | 16880 | 16860 | 558 |
| 564 | 20240502 | 113500 | 7626766400 | 16870 | 16890 | 16890 | 16870 | 1066 |
| 565 | 20240502 | 113400 | 7608780130 | 16890 | 16880 | 16890 | 16880 | 650 |
| 566 | 20240502 | 113300 | 7597807930 | 16890 | 16890 | 16890 | 16880 | 918 |
| 567 | 20240502 | 113200 | 7582311510 | 16880 | 16880 | 16890 | 16880 | 897 |
| 568 | 20240502 | 113100 | 7567169890 | 16890 | 16880 | 16890 | 16880 | 440 |
| 569 | 20240502 | 113000 | 7559741260 | 16880 | 16890 | 16890 | 16880 | 693 |
| 570 | 20240502 | 112900 | 7548040240 | 16890 | 16910 | 16920 | 16890 | 1303 |
| 571 | 20240502 | 112800 | 7526012080 | 16930 | 16910 | 16930 | 16910 | 680 |
| 572 | 20240502 | 112700 | 7514509620 | 16910 | 16920 | 16930 | 16910 | 951 |
| 573 | 20240502 | 112600 | 7498418860 | 16920 | 16870 | 16930 | 16870 | 986 |
| 574 | 20240502 | 112500 | 7481751600 | 16880 | 16870 | 16880 | 16860 | 1137 |
| 575 | 20240502 | 112400 | 7462575370 | 16870 | 16870 | 16870 | 16860 | 539 |
| 576 | 20240502 | 112300 | 7453485350 | 16860 | 16820 | 16880 | 16820 | 2630 |
| 577 | 20240502 | 112200 | 7409174040 | 16820 | 16810 | 16850 | 16810 | 1724 |
| 578 | 20240502 | 112100 | 7380156150 | 16810 | 16810 | 16830 | 16810 | 2635 |
| 579 | 20240502 | 112000 | 7335847800 | 16810 | 16810 | 16840 | 16800 | 6472 |
| 580 | 20240502 | 111900 | 7227102840 | 16800 | 16850 | 16850 | 16800 | 8827 |
| 581 | 20240502 | 111800 | 7078677250 | 16850 | 16890 | 16900 | 16810 | 10359 |
| 582 | 20240502 | 111700 | 6904081850 | 16900 | 16920 | 16920 | 16900 | 8337 |
| 583 | 20240502 | 111600 | 6763124060 | 16920 | 17000 | 17000 | 16910 | 7268 |
| 584 | 20240502 | 111500 | 6639887930 | 16990 | 17000 | 17010 | 16990 | 1329 |
| 585 | 20240502 | 111400 | 6617296040 | 17000 | 17010 | 17010 | 17000 | 541 |
| 586 | 20240502 | 111300 | 6608096170 | 17010 | 17030 | 17030 | 17000 | 9560 |
| 587 | 20240502 | 111200 | 6445500640 | 17030 | 17040 | 17060 | 17030 | 1817 |
| 588 | 20240502 | 111100 | 6414551680 | 17070 | 17040 | 17070 | 17040 | 465 |
| 589 | 20240502 | 111000 | 6406628010 | 17040 | 17040 | 17050 | 17040 | 1455 |
| 590 | 20240502 | 110900 | 6381829440 | 17050 | 17040 | 17050 | 17040 | 259 |
| 591 | 20240502 | 110800 | 6377416030 | 17050 | 17050 | 17050 | 17040 | 338 |
| 592 | 20240502 | 110700 | 6371653760 | 17050 | 17050 | 17060 | 17040 | 285 |
| 593 | 20240502 | 110600 | 6366794710 | 17050 | 17060 | 17060 | 17050 | 696 |
| 594 | 20240502 | 110500 | 6354927370 | 17050 | 17060 | 17070 | 17050 | 508 |
| 595 | 20240502 | 110400 | 6346262270 | 17060 | 17100 | 17100 | 17060 | 1352 |
| 596 | 20240502 | 110300 | 6323188770 | 17090 | 17080 | 17140 | 17070 | 233 |
| 597 | 20240502 | 110200 | 6319202460 | 17080 | 17070 | 17120 | 17070 | 98 |
| 598 | 20240502 | 110100 | 6317528960 | 17060 | 17080 | 17080 | 17060 | 250 |
| 599 | 20240502 | 110000 | 6313263620 | 17060 | 17100 | 17120 | 17060 | 972 |
| 600 | 20240502 | 105900 | 6296663890 | 17120 | 17120 | 17120 | 17120 | 17 |
| 601 | 20240502 | 105800 | 6296372850 | 17140 | 17100 | 17140 | 17080 | 353 |
| 602 | 20240502 | 105700 | 6290341960 | 17100 | 17120 | 17140 | 17080 | 815 |
| 603 | 20240502 | 105600 | 6276415590 | 17110 | 17110 | 17110 | 17100 | 95 |
| 604 | 20240502 | 105500 | 6274790500 | 17110 | 17110 | 17110 | 17100 | 51 |
| 605 | 20240502 | 105400 | 6273917950 | 17110 | 17140 | 17140 | 17090 | 1415 |
| 606 | 20240502 | 105300 | 6249698900 | 17150 | 17160 | 17160 | 17150 | 50 |
| 607 | 20240502 | 105200 | 6248841330 | 17160 | 17160 | 17170 | 17150 | 407 |
| 608 | 20240502 | 105100 | 6241856740 | 17170 | 17170 | 17190 | 17170 | 186 |
| 609 | 20240502 | 105000 | 6238661800 | 17170 | 17160 | 17170 | 17160 | 855 |
| 610 | 20240502 | 104900 | 6223982990 | 17170 | 17130 | 17170 | 17130 | 805 |
| 611 | 20240502 | 104800 | 6210187730 | 17130 | 17090 | 17130 | 17090 | 1095 |
| 612 | 20240502 | 104700 | 6191453160 | 17090 | 17080 | 17090 | 17080 | 285 |
| 613 | 20240502 | 104600 | 6186585220 | 17080 | 17090 | 17090 | 17070 | 725 |
| 614 | 20240502 | 104500 | 6174198020 | 17090 | 17080 | 17090 | 17070 | 568 |
| 615 | 20240502 | 104400 | 6164496960 | 17080 | 17120 | 17120 | 17080 | 594 |
| 616 | 20240502 | 104300 | 6154342440 | 17110 | 17110 | 17110 | 17110 | 306 |
| 617 | 20240502 | 104200 | 6149106780 | 17110 | 17100 | 17110 | 17100 | 405 |
| 618 | 20240502 | 104100 | 6142179410 | 17100 | 17100 | 17100 | 17080 | 213 |
| 619 | 20240502 | 104000 | 6138538960 | 17100 | 17110 | 17110 | 17090 | 548 |
| 620 | 20240502 | 103900 | 6129171200 | 17110 | 17100 | 17120 | 17100 | 116 |
| 621 | 20240502 | 103800 | 6127186820 | 17100 | 17110 | 17110 | 17100 | 1281 |
| 622 | 20240502 | 103700 | 6105281300 | 17110 | 17100 | 17120 | 17100 | 445 |
| 623 | 20240502 | 103600 | 6097666220 | 17080 | 17060 | 17080 | 17050 | 419 |
| 624 | 20240502 | 103500 | 6090521060 | 17060 | 17080 | 17090 | 17060 | 256 |
| 625 | 20240502 | 103400 | 6086152280 | 17090 | 17070 | 17100 | 17040 | 3889 |
| 626 | 20240502 | 103300 | 6019821740 | 17070 | 17110 | 17110 | 17070 | 3553 |
| 627 | 20240502 | 103200 | 5959109860 | 17110 | 17130 | 17130 | 17100 | 2503 |
| 628 | 20240502 | 103100 | 5916287170 | 17130 | 17150 | 17150 | 17130 | 960 |
| 629 | 20240502 | 103000 | 5899838930 | 17140 | 17140 | 17150 | 17140 | 54 |
| 630 | 20240502 | 102900 | 5898912900 | 17140 | 17130 | 17140 | 17130 | 175 |
| 631 | 20240502 | 102800 | 5895914150 | 17130 | 17150 | 17150 | 17130 | 201 |
| 632 | 20240502 | 102700 | 5892470100 | 17140 | 17160 | 17170 | 17140 | 370 |
| 633 | 20240502 | 102600 | 5886123890 | 17160 | 17160 | 17160 | 17150 | 302 |
| 634 | 20240502 | 102500 | 5880942820 | 17170 | 17160 | 17170 | 17150 | 330 |
| 635 | 20240502 | 102400 | 5875280850 | 17160 | 17170 | 17170 | 17150 | 1106 |
| 636 | 20240502 | 102300 | 5856305260 | 17170 | 17160 | 17190 | 17150 | 664 |
| 637 | 20240502 | 102200 | 5844915950 | 17160 | 17130 | 17190 | 17130 | 264 |
| 638 | 20240502 | 102100 | 5840387730 | 17190 | 17190 | 17200 | 17110 | 79 |
| 639 | 20240502 | 102000 | 5839033020 | 17130 | 17130 | 17130 | 17120 | 831 |
| 640 | 20240502 | 101900 | 5824799210 | 17130 | 17120 | 17130 | 17120 | 169 |
| 641 | 20240502 | 101800 | 5821905200 | 17110 | 17130 | 17130 | 17100 | 2207 |
| 642 | 20240502 | 101700 | 5784142400 | 17140 | 17140 | 17150 | 17120 | 861 |
| 643 | 20240502 | 101600 | 5769389760 | 17140 | 17140 | 17190 | 17100 | 2769 |
| 644 | 20240502 | 101500 | 5721978110 | 17130 | 17230 | 17230 | 17130 | 2590 |
| 645 | 20240502 | 101400 | 5677513930 | 17230 | 17260 | 17260 | 17210 | 1164 |
| 646 | 20240502 | 101300 | 5657452730 | 17260 | 17290 | 17290 | 17260 | 718 |
| 647 | 20240502 | 101200 | 5645048350 | 17290 | 17300 | 17330 | 17270 | 936 |
| 648 | 20240502 | 101100 | 5628871140 | 17320 | 17290 | 17320 | 17290 | 1258 |
| 649 | 20240502 | 101000 | 5607097560 | 17290 | 17270 | 17300 | 17270 | 978 |
| 650 | 20240502 | 100900 | 5590194610 | 17260 | 17270 | 17290 | 17260 | 292 |
| 651 | 20240502 | 100800 | 5585153880 | 17280 | 17280 | 17290 | 17260 | 1411 |
| 652 | 20240502 | 100700 | 5560767810 | 17280 | 17340 | 17340 | 17280 | 2092 |
| 653 | 20240502 | 100600 | 5524563580 | 17350 | 17240 | 17350 | 17240 | 2200 |
| 654 | 20240502 | 100500 | 5486519670 | 17240 | 17210 | 17240 | 17210 | 1798 |
| 655 | 20240502 | 100400 | 5455556560 | 17220 | 17200 | 17230 | 17200 | 836 |
| 656 | 20240502 | 100300 | 5441158570 | 17200 | 17160 | 17200 | 17150 | 765 |
| 657 | 20240502 | 100200 | 5428013170 | 17170 | 17160 | 17170 | 17150 | 502 |
| 658 | 20240502 | 100100 | 5419400880 | 17160 | 17130 | 17160 | 17110 | 210 |
| 659 | 20240502 | 100000 | 5415798670 | 17120 | 17110 | 17150 | 17100 | 191 |
| 660 | 20240502 | 095900 | 5412526120 | 17150 | 17120 | 17150 | 17110 | 544 |
| 661 | 20240502 | 095800 | 5403217660 | 17100 | 17100 | 17110 | 17100 | 37 |
| 662 | 20240502 | 095700 | 5402584940 | 17100 | 17130 | 17160 | 17090 | 907 |
| 663 | 20240502 | 095600 | 5387050190 | 17130 | 17100 | 17130 | 17100 | 431 |
| 664 | 20240502 | 095500 | 5379677990 | 17100 | 17100 | 17130 | 17090 | 1347 |
| 665 | 20240502 | 095400 | 5356643850 | 17100 | 17150 | 17150 | 17100 | 1038 |
| 666 | 20240502 | 095300 | 5338865630 | 17160 | 17170 | 17200 | 17160 | 696 |
| 667 | 20240502 | 095200 | 5326920720 | 17170 | 17120 | 17200 | 17120 | 588 |
| 668 | 20240502 | 095100 | 5316828860 | 17070 | 17120 | 17120 | 17070 | 1806 |
| 669 | 20240502 | 095000 | 5285980360 | 17120 | 17060 | 17120 | 17060 | 417 |
| 670 | 20240502 | 094900 | 5278860590 | 17060 | 17140 | 17140 | 17060 | 2148 |
| 671 | 20240502 | 094800 | 5242131320 | 17120 | 17160 | 17160 | 17110 | 1976 |
| 672 | 20240502 | 094700 | 5208296470 | 17170 | 17180 | 17180 | 17160 | 468 |
| 673 | 20240502 | 094600 | 5200262680 | 17200 | 17210 | 17210 | 17160 | 1955 |
| 674 | 20240502 | 094500 | 5166683680 | 17200 | 17250 | 17250 | 17200 | 2435 |
| 675 | 20240502 | 094400 | 5124750120 | 17250 | 17280 | 17290 | 17250 | 273 |
| 676 | 20240502 | 094300 | 5120037520 | 17310 | 17290 | 17310 | 17240 | 1476 |
| 677 | 20240502 | 094200 | 5094525860 | 17260 | 17260 | 17260 | 17260 | 341 |
| 678 | 20240502 | 094100 | 5088640200 | 17250 | 17310 | 17310 | 17250 | 877 |
| 679 | 20240502 | 094000 | 5073476670 | 17300 | 17290 | 17310 | 17260 | 781 |
| 680 | 20240502 | 093900 | 5059967560 | 17290 | 17270 | 17310 | 17240 | 1888 |
| 681 | 20240502 | 093800 | 5027321570 | 17280 | 17280 | 17300 | 17200 | 1560 |
| 682 | 20240502 | 093700 | 5000362440 | 17310 | 17120 | 17310 | 17120 | 3650 |
| 683 | 20240502 | 093600 | 4937567820 | 17120 | 17120 | 17170 | 17120 | 1451 |
| 684 | 20240502 | 093500 | 4912722820 | 17120 | 17070 | 17120 | 17070 | 1033 |
| 685 | 20240502 | 093400 | 4895082850 | 17070 | 17070 | 17160 | 17070 | 1493 |
| 686 | 20240502 | 093300 | 4869552330 | 17070 | 17150 | 17150 | 17070 | 4136 |
| 687 | 20240502 | 093200 | 4798871410 | 17170 | 17110 | 17170 | 17090 | 3829 |
| 688 | 20240502 | 093100 | 4733356850 | 17120 | 17200 | 17200 | 17120 | 3883 |
| 689 | 20240502 | 093000 | 4666819040 | 17150 | 17280 | 17290 | 17150 | 2291 |
| 690 | 20240502 | 092900 | 4627414020 | 17300 | 17250 | 17310 | 17220 | 1522 |
| 691 | 20240502 | 092800 | 4601145980 | 17250 | 17350 | 17360 | 17250 | 3395 |
| 692 | 20240502 | 092700 | 4542370310 | 17360 | 17290 | 17370 | 17280 | 1905 |
| 693 | 20240502 | 092600 | 4509398120 | 17290 | 17390 | 17400 | 17270 | 3920 |
| 694 | 20240502 | 092500 | 4441509870 | 17390 | 17400 | 17440 | 17350 | 12885 |
| 695 | 20240502 | 092400 | 4217210990 | 17400 | 17370 | 17400 | 17330 | 5646 |
| 696 | 20240502 | 092300 | 4119115310 | 17370 | 17280 | 17370 | 17280 | 5469 |
| 697 | 20240502 | 092200 | 4024396100 | 17280 | 17220 | 17300 | 17220 | 3913 |
| 698 | 20240502 | 092100 | 3956812520 | 17230 | 17230 | 17230 | 17180 | 2880 |
| 699 | 20240502 | 092000 | 3907258180 | 17240 | 17100 | 17250 | 17100 | 8431 |
| 700 | 20240502 | 091900 | 3762251830 | 17100 | 16920 | 17100 | 16880 | 19177 |
| 701 | 20240502 | 091800 | 3437298450 | 16930 | 17000 | 17010 | 16900 | 18691 |
| 702 | 20240502 | 091700 | 3120353580 | 17000 | 17060 | 17060 | 17000 | 13273 |
| 703 | 20240502 | 091600 | 2894468330 | 17050 | 17100 | 17100 | 17050 | 7865 |
| 704 | 20240502 | 091500 | 2760175550 | 17090 | 17150 | 17150 | 17090 | 5156 |
| 705 | 20240502 | 091400 | 2671958110 | 17150 | 17170 | 17170 | 17150 | 2148 |
| 706 | 20240502 | 091300 | 2635101300 | 17170 | 17140 | 17200 | 17130 | 1402 |
| 707 | 20240502 | 091200 | 2611040270 | 17160 | 17210 | 17220 | 17150 | 4498 |
| 708 | 20240502 | 091100 | 2533704100 | 17200 | 17220 | 17250 | 17200 | 4217 |
| 709 | 20240502 | 091000 | 2461093490 | 17220 | 17110 | 17220 | 17080 | 10899 |
| 710 | 20240502 | 090900 | 2274378480 | 17110 | 17130 | 17140 | 17100 | 7527 |
| 711 | 20240502 | 090800 | 2145521890 | 17130 | 17170 | 17170 | 17120 | 8404 |
| 712 | 20240502 | 090700 | 2001519630 | 17140 | 17210 | 17220 | 17130 | 17915 |
| 713 | 20240502 | 090600 | 1693923060 | 17210 | 17270 | 17270 | 17210 | 9362 |
| 714 | 20240502 | 090500 | 1532599080 | 17260 | 17280 | 17280 | 17230 | 5213 |
| 715 | 20240502 | 090400 | 1442666020 | 17270 | 17230 | 17350 | 17230 | 2556 |
| 716 | 20240502 | 090300 | 1398519280 | 17220 | 17400 | 17490 | 17200 | 23017 |
| 717 | 20240502 | 090200 | 1001346490 | 17400 | 17620 | 17630 | 17400 | 10409 |
| 718 | 20240502 | 090100 | 819203030 | 17620 | 17460 | 17750 | 17460 | 11727 |
| 719 | 20240502 | 090000 | 612435320 | 17460 | 17530 | 17530 | 17400 | 34539 |