39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 3 | 20240503 | 205600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240503 | 205500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240503 | 205400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240503 | 205300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240503 | 205200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240503 | 205100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240503 | 205000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240503 | 204900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240503 | 204800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240503 | 204700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240503 | 204600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240503 | 204500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240503 | 204400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240503 | 204300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240503 | 204200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240503 | 204100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240503 | 204000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240503 | 203900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240503 | 203800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240503 | 203700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240503 | 203600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240503 | 203500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240503 | 203400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240503 | 203300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240503 | 203200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240503 | 203100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240503 | 203000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240503 | 202900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240503 | 202800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240503 | 202700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 33 | 20240503 | 202600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240503 | 202500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240503 | 202400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240503 | 202300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240503 | 202200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240503 | 202100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240503 | 202000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240503 | 201900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240503 | 201800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240503 | 201700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240503 | 201600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240503 | 201500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240503 | 201400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240503 | 201300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240503 | 201200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240503 | 201100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240503 | 201000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240503 | 200900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240503 | 200800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240503 | 200700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240503 | 200600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240503 | 200500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240503 | 200400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240503 | 200300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240503 | 200200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240503 | 200100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240503 | 200000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240503 | 195900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240503 | 195800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240503 | 195700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 63 | 20240503 | 195600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240503 | 195500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240503 | 195400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240503 | 195300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240503 | 195200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240503 | 195100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240503 | 195000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240503 | 194900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240503 | 194800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240503 | 194700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240503 | 194600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240503 | 194500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240503 | 194400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240503 | 194300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240503 | 194200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240503 | 194100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240503 | 194000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240503 | 193900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240503 | 193800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240503 | 193700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240503 | 193600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240503 | 193500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240503 | 193400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240503 | 193300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240503 | 193200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240503 | 193100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240503 | 193000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240503 | 192900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240503 | 192800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240503 | 192700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 93 | 20240503 | 192600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240503 | 192500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240503 | 192400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240503 | 192300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240503 | 192200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240503 | 192100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240503 | 192000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240503 | 191900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240503 | 191800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240503 | 191700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240503 | 191600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240503 | 191500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240503 | 191400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240503 | 191300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240503 | 191200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240503 | 191100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240503 | 191000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240503 | 190900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240503 | 190800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240503 | 190700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240503 | 190600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240503 | 190500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240503 | 190400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240503 | 190300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240503 | 190200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240503 | 190100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240503 | 190000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240503 | 185900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240503 | 185800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240503 | 185700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 123 | 20240503 | 185600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240503 | 185500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240503 | 185400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240503 | 185300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240503 | 185200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240503 | 185100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240503 | 185000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240503 | 184900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240503 | 184800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240503 | 184700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240503 | 184600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240503 | 184500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240503 | 184400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240503 | 184300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240503 | 184200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240503 | 184100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240503 | 184000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240503 | 183900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240503 | 183800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240503 | 183700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240503 | 183600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240503 | 183500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240503 | 183400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240503 | 183300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240503 | 183200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240503 | 183100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240503 | 183000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240503 | 182900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240503 | 182800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240503 | 182700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 153 | 20240503 | 182600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240503 | 182500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240503 | 182400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240503 | 182300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240503 | 182200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240503 | 182100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240503 | 182000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240503 | 181900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240503 | 181800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240503 | 181700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240503 | 181600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240503 | 181500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240503 | 181400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240503 | 181300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240503 | 181200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240503 | 181100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240503 | 181000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240503 | 180900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240503 | 180800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240503 | 180700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240503 | 180600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240503 | 180500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240503 | 180400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240503 | 180300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240503 | 180200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240503 | 180100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240503 | 180000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240503 | 175900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240503 | 175800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240503 | 175700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 183 | 20240503 | 175600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240503 | 175500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240503 | 175400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240503 | 175300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240503 | 175200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240503 | 175100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240503 | 175000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240503 | 174900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240503 | 174800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240503 | 174700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240503 | 174600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240503 | 174500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240503 | 174400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240503 | 174300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240503 | 174200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240503 | 174100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240503 | 174000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240503 | 173900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240503 | 173800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240503 | 173700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240503 | 173600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240503 | 173500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240503 | 173400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240503 | 173300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240503 | 173200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240503 | 173100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240503 | 173000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240503 | 172900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240503 | 172800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240503 | 172700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 213 | 20240503 | 172600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240503 | 172500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240503 | 172400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240503 | 172300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240503 | 172200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240503 | 172100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240503 | 172000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240503 | 171900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240503 | 171800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240503 | 171700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240503 | 171600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240503 | 171500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240503 | 171400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240503 | 171300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240503 | 171200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240503 | 171100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240503 | 171000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240503 | 170900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240503 | 170800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240503 | 170700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240503 | 170600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240503 | 170500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240503 | 170400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240503 | 170300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240503 | 170200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240503 | 170100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240503 | 170000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240503 | 165900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240503 | 165800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240503 | 165700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 243 | 20240503 | 165600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240503 | 165500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20240503 | 165400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240503 | 165300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240503 | 165200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240503 | 165100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240503 | 165000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20240503 | 164900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20240503 | 164800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20240503 | 164700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20240503 | 164600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20240503 | 164500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20240503 | 164400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20240503 | 164300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20240503 | 164200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20240503 | 164100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20240503 | 164000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20240503 | 163900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20240503 | 163800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20240503 | 163700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20240503 | 163600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20240503 | 163500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20240503 | 163400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20240503 | 163300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20240503 | 163200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20240503 | 163100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20240503 | 163000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20240503 | 162900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20240503 | 162800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20240503 | 162700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 273 | 20240503 | 162600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20240503 | 162500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20240503 | 162400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20240503 | 162300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20240503 | 162200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20240503 | 162100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20240503 | 162000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20240503 | 161900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20240503 | 161800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20240503 | 161700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20240503 | 161600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20240503 | 161500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20240503 | 161400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20240503 | 161300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20240503 | 161200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20240503 | 161100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20240503 | 161000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20240503 | 160900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20240503 | 160800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 292 | 20240503 | 160700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 293 | 20240503 | 160600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 294 | 20240503 | 160500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 295 | 20240503 | 160400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 296 | 20240503 | 160300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20240503 | 160200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 298 | 20240503 | 160100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 299 | 20240503 | 160000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 300 | 20240503 | 155900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 301 | 20240503 | 155800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 302 | 20240503 | 155700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 303 | 20240503 | 155600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 304 | 20240503 | 155500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 305 | 20240503 | 155400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 306 | 20240503 | 155300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 307 | 20240503 | 155200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 308 | 20240503 | 155100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 309 | 20240503 | 155000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 310 | 20240503 | 154900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 311 | 20240503 | 154800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 312 | 20240503 | 154700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 313 | 20240503 | 154600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 314 | 20240503 | 154500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 315 | 20240503 | 154400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 316 | 20240503 | 154300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 317 | 20240503 | 154200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 318 | 20240503 | 154100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 319 | 20240503 | 154000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 320 | 20240503 | 153900 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 321 | 20240503 | 153800 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 322 | 20240503 | 153700 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 323 | 20240503 | 153600 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 324 | 20240503 | 153500 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 325 | 20240503 | 153400 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 326 | 20240503 | 153300 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 327 | 20240503 | 153200 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 328 | 20240503 | 153100 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 0 |
| 329 | 20240503 | 153000 | 58461007930 | 17120 | 17120 | 17120 | 17120 | 35315 |
| 330 | 20240503 | 152900 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 331 | 20240503 | 152800 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 332 | 20240503 | 152700 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 333 | 20240503 | 152600 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 334 | 20240503 | 152500 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 335 | 20240503 | 152400 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 336 | 20240503 | 152300 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 337 | 20240503 | 152200 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20240503 | 152100 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 339 | 20240503 | 152000 | 57856415130 | 17150 | 17150 | 17150 | 17150 | 0 |
| 340 | 20240503 | 151900 | 57856415130 | 17150 | 17270 | 17270 | 17130 | 10986 |
| 341 | 20240503 | 151800 | 57667578130 | 17280 | 17350 | 17350 | 17270 | 8749 |
| 342 | 20240503 | 151700 | 57516025350 | 17350 | 17390 | 17390 | 17330 | 9264 |
| 343 | 20240503 | 151600 | 57355215690 | 17390 | 17490 | 17500 | 17380 | 7906 |
| 344 | 20240503 | 151500 | 57217397690 | 17490 | 17510 | 17580 | 17480 | 16090 |
| 345 | 20240503 | 151400 | 56935831760 | 17510 | 17570 | 17570 | 17510 | 5342 |
| 346 | 20240503 | 151300 | 56842140250 | 17560 | 17570 | 17570 | 17550 | 2435 |
| 347 | 20240503 | 151200 | 56799390780 | 17570 | 17590 | 17590 | 17570 | 1742 |
| 348 | 20240503 | 151100 | 56768768890 | 17600 | 17600 | 17620 | 17590 | 1386 |
| 349 | 20240503 | 151000 | 56744372770 | 17610 | 17650 | 17650 | 17600 | 1716 |
| 350 | 20240503 | 150900 | 56714140330 | 17670 | 17690 | 17690 | 17640 | 2635 |
| 351 | 20240503 | 150800 | 56667589090 | 17690 | 17680 | 17690 | 17660 | 1742 |
| 352 | 20240503 | 150700 | 56636787950 | 17660 | 17660 | 17690 | 17650 | 3088 |
| 353 | 20240503 | 150600 | 56582237280 | 17670 | 17650 | 17700 | 17650 | 4639 |
| 354 | 20240503 | 150500 | 56500263380 | 17650 | 17580 | 17650 | 17570 | 1761 |
| 355 | 20240503 | 150400 | 56469253780 | 17570 | 17550 | 17580 | 17530 | 3504 |
| 356 | 20240503 | 150300 | 56407770810 | 17550 | 17610 | 17610 | 17550 | 8422 |
| 357 | 20240503 | 150200 | 56259713620 | 17610 | 17640 | 17640 | 17600 | 6313 |
| 358 | 20240503 | 150100 | 56148510120 | 17640 | 17690 | 17690 | 17620 | 6663 |
| 359 | 20240503 | 150000 | 56030941970 | 17690 | 17680 | 17760 | 17670 | 1467 |
| 360 | 20240503 | 145900 | 56004996750 | 17780 | 17650 | 17780 | 17650 | 7036 |
| 361 | 20240503 | 145800 | 55880742790 | 17650 | 17650 | 17650 | 17650 | 0 |
| 362 | 20240503 | 145700 | 55880742790 | 17650 | 17730 | 17730 | 17650 | 6656 |
| 363 | 20240503 | 145600 | 55763075270 | 17730 | 17790 | 17790 | 17730 | 3545 |
| 364 | 20240503 | 145500 | 55700128360 | 17790 | 17790 | 17800 | 17790 | 959 |
| 365 | 20240503 | 145400 | 55683065250 | 17800 | 17790 | 17810 | 17780 | 1677 |
| 366 | 20240503 | 145300 | 55653215740 | 17780 | 17800 | 17800 | 17780 | 1824 |
| 367 | 20240503 | 145200 | 55620757200 | 17800 | 17790 | 17800 | 17790 | 1492 |
| 368 | 20240503 | 145100 | 55594204110 | 17800 | 17850 | 17850 | 17800 | 1865 |
| 369 | 20240503 | 145000 | 55560976790 | 17850 | 17850 | 17860 | 17840 | 1472 |
| 370 | 20240503 | 144900 | 55534697090 | 17850 | 17860 | 17860 | 17840 | 216 |
| 371 | 20240503 | 144800 | 55530841430 | 17850 | 17810 | 17860 | 17810 | 640 |
| 372 | 20240503 | 144700 | 55519418730 | 17790 | 17760 | 17840 | 17750 | 2146 |
| 373 | 20240503 | 144600 | 55481261850 | 17760 | 17760 | 17780 | 17750 | 763 |
| 374 | 20240503 | 144500 | 55467709270 | 17750 | 17750 | 17760 | 17740 | 929 |
| 375 | 20240503 | 144400 | 55451219180 | 17740 | 17760 | 17760 | 17740 | 879 |
| 376 | 20240503 | 144300 | 55435620220 | 17750 | 17740 | 17770 | 17740 | 1532 |
| 377 | 20240503 | 144200 | 55408432950 | 17740 | 17770 | 17780 | 17740 | 3078 |
| 378 | 20240503 | 144100 | 55353797490 | 17770 | 17750 | 17790 | 17750 | 442 |
| 379 | 20240503 | 144000 | 55345942740 | 17740 | 17770 | 17770 | 17740 | 506 |
| 380 | 20240503 | 143900 | 55336959960 | 17760 | 17750 | 17760 | 17740 | 2285 |
| 381 | 20240503 | 143800 | 55296401930 | 17740 | 17750 | 17760 | 17730 | 2993 |
| 382 | 20240503 | 143700 | 55243283350 | 17750 | 17790 | 17810 | 17750 | 3851 |
| 383 | 20240503 | 143600 | 55174830990 | 17800 | 17820 | 17830 | 17790 | 1955 |
| 384 | 20240503 | 143500 | 55140011530 | 17810 | 17830 | 17840 | 17810 | 1234 |
| 385 | 20240503 | 143400 | 55118013750 | 17830 | 17860 | 17860 | 17780 | 1636 |
| 386 | 20240503 | 143300 | 55088812730 | 17770 | 17740 | 17880 | 17740 | 6205 |
| 387 | 20240503 | 143200 | 54978530370 | 17740 | 17770 | 17770 | 17740 | 4990 |
| 388 | 20240503 | 143100 | 54889945850 | 17770 | 17790 | 17790 | 17770 | 2176 |
| 389 | 20240503 | 143000 | 54851259840 | 17790 | 17810 | 17810 | 17760 | 4923 |
| 390 | 20240503 | 142900 | 54763674530 | 17810 | 17870 | 17870 | 17800 | 7275 |
| 391 | 20240503 | 142800 | 54633972690 | 17850 | 17870 | 17890 | 17850 | 7367 |
| 392 | 20240503 | 142700 | 54502400880 | 17870 | 17900 | 17900 | 17870 | 1435 |
| 393 | 20240503 | 142600 | 54476747820 | 17870 | 17880 | 17890 | 17870 | 2792 |
| 394 | 20240503 | 142500 | 54426845270 | 17870 | 17910 | 17910 | 17860 | 2673 |
| 395 | 20240503 | 142400 | 54379051390 | 17900 | 17940 | 17940 | 17900 | 1480 |
| 396 | 20240503 | 142300 | 54352531060 | 17940 | 17950 | 17960 | 17940 | 312 |
| 397 | 20240503 | 142200 | 54346931600 | 17960 | 17950 | 17970 | 17950 | 281 |
| 398 | 20240503 | 142100 | 54341887350 | 17950 | 17940 | 17990 | 17940 | 454 |
| 399 | 20240503 | 142000 | 54333729520 | 17940 | 17930 | 17970 | 17890 | 2042 |
| 400 | 20240503 | 141900 | 54297131790 | 17930 | 17890 | 17930 | 17890 | 1135 |
| 401 | 20240503 | 141800 | 54276809190 | 17900 | 17880 | 17900 | 17850 | 2831 |
| 402 | 20240503 | 141700 | 54226196410 | 17850 | 18000 | 18000 | 17850 | 21645 |
| 403 | 20240503 | 141600 | 53837985330 | 18010 | 18000 | 18020 | 18000 | 1819 |
| 404 | 20240503 | 141500 | 53805239000 | 18020 | 18010 | 18020 | 18000 | 3050 |
| 405 | 20240503 | 141400 | 53750311720 | 18010 | 18010 | 18020 | 18000 | 8090 |
| 406 | 20240503 | 141300 | 53604657790 | 18010 | 18030 | 18040 | 18010 | 6796 |
| 407 | 20240503 | 141200 | 53482223610 | 18030 | 18080 | 18080 | 18030 | 4486 |
| 408 | 20240503 | 141100 | 53401239170 | 18080 | 18080 | 18090 | 18080 | 697 |
| 409 | 20240503 | 141000 | 53388635030 | 18090 | 18110 | 18110 | 18090 | 792 |
| 410 | 20240503 | 140900 | 53374301440 | 18100 | 18160 | 18160 | 18100 | 2000 |
| 411 | 20240503 | 140800 | 53338088050 | 18160 | 18140 | 18160 | 18140 | 1907 |
| 412 | 20240503 | 140700 | 53303479310 | 18140 | 18140 | 18160 | 18140 | 1087 |
| 413 | 20240503 | 140600 | 53283752200 | 18140 | 18080 | 18160 | 18080 | 1458 |
| 414 | 20240503 | 140500 | 53257362130 | 18080 | 18070 | 18080 | 18040 | 6295 |
| 415 | 20240503 | 140400 | 53143715820 | 18060 | 18120 | 18130 | 18060 | 7926 |
| 416 | 20240503 | 140300 | 53000327890 | 18130 | 18150 | 18170 | 18130 | 3269 |
| 417 | 20240503 | 140200 | 52941015620 | 18150 | 18200 | 18210 | 18150 | 4900 |
| 418 | 20240503 | 140100 | 52851920590 | 18210 | 18250 | 18250 | 18210 | 4448 |
| 419 | 20240503 | 140000 | 52770866840 | 18220 | 18260 | 18270 | 18220 | 2771 |
| 420 | 20240503 | 135900 | 52720316820 | 18260 | 18260 | 18280 | 18260 | 888 |
| 421 | 20240503 | 135800 | 52704099900 | 18260 | 18260 | 18280 | 18250 | 4552 |
| 422 | 20240503 | 135700 | 52620994170 | 18270 | 18290 | 18290 | 18260 | 1942 |
| 423 | 20240503 | 135600 | 52585509410 | 18290 | 18290 | 18330 | 18280 | 367 |
| 424 | 20240503 | 135500 | 52578798290 | 18330 | 18330 | 18330 | 18280 | 1163 |
| 425 | 20240503 | 135400 | 52557514010 | 18310 | 18310 | 18330 | 18310 | 566 |
| 426 | 20240503 | 135300 | 52547150470 | 18310 | 18320 | 18330 | 18300 | 1389 |
| 427 | 20240503 | 135200 | 52521706190 | 18320 | 18320 | 18320 | 18300 | 720 |
| 428 | 20240503 | 135100 | 52508524720 | 18320 | 18340 | 18340 | 18320 | 663 |
| 429 | 20240503 | 135000 | 52496373040 | 18360 | 18350 | 18360 | 18340 | 230 |
| 430 | 20240503 | 134900 | 52492153120 | 18360 | 18350 | 18360 | 18350 | 122 |
| 431 | 20240503 | 134800 | 52489914410 | 18350 | 18360 | 18360 | 18350 | 550 |
| 432 | 20240503 | 134700 | 52479820900 | 18360 | 18340 | 18390 | 18340 | 162 |
| 433 | 20240503 | 134600 | 52476848550 | 18340 | 18370 | 18390 | 18340 | 486 |
| 434 | 20240503 | 134500 | 52467921560 | 18330 | 18330 | 18340 | 18330 | 500 |
| 435 | 20240503 | 134400 | 52458755570 | 18330 | 18380 | 18380 | 18330 | 552 |
| 436 | 20240503 | 134300 | 52448612120 | 18390 | 18390 | 18390 | 18330 | 788 |
| 437 | 20240503 | 134200 | 52434122280 | 18400 | 18370 | 18400 | 18370 | 1659 |
| 438 | 20240503 | 134100 | 52403613440 | 18380 | 18360 | 18390 | 18300 | 1946 |
| 439 | 20240503 | 134000 | 52367892530 | 18300 | 18310 | 18330 | 18300 | 143 |
| 440 | 20240503 | 133900 | 52365273670 | 18320 | 18300 | 18320 | 18300 | 144 |
| 441 | 20240503 | 133800 | 52362638430 | 18300 | 18330 | 18330 | 18300 | 394 |
| 442 | 20240503 | 133700 | 52355422880 | 18330 | 18370 | 18370 | 18330 | 201 |
| 443 | 20240503 | 133600 | 52351734810 | 18370 | 18300 | 18380 | 18300 | 756 |
| 444 | 20240503 | 133500 | 52337864410 | 18320 | 18330 | 18330 | 18320 | 21 |
| 445 | 20240503 | 133400 | 52337479680 | 18330 | 18300 | 18330 | 18300 | 116 |
| 446 | 20240503 | 133300 | 52335355100 | 18290 | 18340 | 18340 | 18290 | 325 |
| 447 | 20240503 | 133200 | 52329396020 | 18340 | 18270 | 18340 | 18260 | 768 |
| 448 | 20240503 | 133100 | 52315366460 | 18250 | 18310 | 18340 | 18250 | 3699 |
| 449 | 20240503 | 133000 | 52247800020 | 18300 | 18310 | 18340 | 18300 | 697 |
| 450 | 20240503 | 132900 | 52235040910 | 18340 | 18320 | 18340 | 18310 | 648 |
| 451 | 20240503 | 132800 | 52223171910 | 18310 | 18300 | 18320 | 18300 | 344 |
| 452 | 20240503 | 132700 | 52216873720 | 18310 | 18350 | 18350 | 18300 | 1197 |
| 453 | 20240503 | 132600 | 52194927790 | 18350 | 18400 | 18400 | 18350 | 2232 |
| 454 | 20240503 | 132500 | 52153893610 | 18400 | 18400 | 18400 | 18390 | 287 |
| 455 | 20240503 | 132400 | 52148612830 | 18400 | 18400 | 18400 | 18390 | 802 |
| 456 | 20240503 | 132300 | 52133859160 | 18390 | 18430 | 18430 | 18390 | 54 |
| 457 | 20240503 | 132200 | 52132864940 | 18390 | 18450 | 18450 | 18390 | 928 |
| 458 | 20240503 | 132100 | 52115762970 | 18450 | 18380 | 18450 | 18380 | 3989 |
| 459 | 20240503 | 132000 | 52042307970 | 18380 | 18300 | 18390 | 18300 | 867 |
| 460 | 20240503 | 131900 | 52026381320 | 18280 | 18300 | 18310 | 18260 | 1713 |
| 461 | 20240503 | 131800 | 51995084010 | 18300 | 18320 | 18320 | 18260 | 5013 |
| 462 | 20240503 | 131700 | 51903454170 | 18320 | 18340 | 18340 | 18320 | 382 |
| 463 | 20240503 | 131600 | 51896452150 | 18350 | 18350 | 18350 | 18330 | 14 |
| 464 | 20240503 | 131500 | 51896195270 | 18350 | 18350 | 18360 | 18320 | 1038 |
| 465 | 20240503 | 131400 | 51877164280 | 18350 | 18350 | 18380 | 18340 | 125 |
| 466 | 20240503 | 131300 | 51874870410 | 18380 | 18370 | 18380 | 18330 | 1997 |
| 467 | 20240503 | 131200 | 51838245110 | 18390 | 18350 | 18400 | 18350 | 676 |
| 468 | 20240503 | 131100 | 51825825220 | 18350 | 18410 | 18410 | 18330 | 2962 |
| 469 | 20240503 | 131000 | 51771391140 | 18410 | 18380 | 18410 | 18380 | 504 |
| 470 | 20240503 | 130900 | 51762123300 | 18380 | 18390 | 18400 | 18380 | 619 |
| 471 | 20240503 | 130800 | 51750736090 | 18390 | 18390 | 18400 | 18380 | 866 |
| 472 | 20240503 | 130700 | 51734814430 | 18400 | 18380 | 18400 | 18380 | 217 |
| 473 | 20240503 | 130600 | 51730822770 | 18390 | 18410 | 18410 | 18380 | 778 |
| 474 | 20240503 | 130500 | 51716510560 | 18410 | 18390 | 18410 | 18390 | 1685 |
| 475 | 20240503 | 130400 | 51685507030 | 18390 | 18370 | 18400 | 18370 | 1345 |
| 476 | 20240503 | 130300 | 51660776980 | 18370 | 18370 | 18370 | 18360 | 373 |
| 477 | 20240503 | 130200 | 51653925580 | 18360 | 18360 | 18370 | 18350 | 681 |
| 478 | 20240503 | 130100 | 51641421970 | 18350 | 18360 | 18360 | 18350 | 330 |
| 479 | 20240503 | 130000 | 51635363560 | 18360 | 18340 | 18360 | 18340 | 524 |
| 480 | 20240503 | 125900 | 51625753200 | 18340 | 18350 | 18370 | 18340 | 485 |
| 481 | 20240503 | 125800 | 51616852140 | 18340 | 18360 | 18370 | 18340 | 194 |
| 482 | 20240503 | 125700 | 51613291530 | 18330 | 18320 | 18350 | 18310 | 878 |
| 483 | 20240503 | 125600 | 51597196980 | 18320 | 18300 | 18320 | 18300 | 1011 |
| 484 | 20240503 | 125500 | 51578684380 | 18310 | 18320 | 18320 | 18300 | 404 |
| 485 | 20240503 | 125400 | 51571285070 | 18320 | 18320 | 18330 | 18320 | 408 |
| 486 | 20240503 | 125300 | 51563810490 | 18320 | 18330 | 18330 | 18310 | 356 |
| 487 | 20240503 | 125200 | 51557288720 | 18310 | 18320 | 18340 | 18300 | 1320 |
| 488 | 20240503 | 125100 | 51533121600 | 18320 | 18310 | 18340 | 18310 | 3 |
| 489 | 20240503 | 125000 | 51533066630 | 18310 | 18310 | 18350 | 18310 | 580 |
| 490 | 20240503 | 124900 | 51522446790 | 18310 | 18310 | 18310 | 18310 | 171 |
| 491 | 20240503 | 124800 | 51519315780 | 18310 | 18300 | 18310 | 18300 | 302 |
| 492 | 20240503 | 124700 | 51513788580 | 18310 | 18360 | 18360 | 18300 | 1065 |
| 493 | 20240503 | 124600 | 51494269610 | 18360 | 18370 | 18370 | 18350 | 98 |
| 494 | 20240503 | 124500 | 51492470330 | 18370 | 18350 | 18370 | 18350 | 828 |
| 495 | 20240503 | 124400 | 51477275090 | 18350 | 18360 | 18370 | 18350 | 1135 |
| 496 | 20240503 | 124300 | 51456442160 | 18380 | 18370 | 18380 | 18300 | 540 |
| 497 | 20240503 | 124200 | 51446551810 | 18380 | 18380 | 18380 | 18310 | 193 |
| 498 | 20240503 | 124100 | 51443017060 | 18310 | 18380 | 18380 | 18300 | 39 |
| 499 | 20240503 | 124000 | 51442302090 | 18300 | 18380 | 18390 | 18270 | 827 |
| 500 | 20240503 | 123900 | 51427170410 | 18380 | 18390 | 18400 | 18300 | 96 |
| 501 | 20240503 | 123800 | 51425405380 | 18390 | 18340 | 18390 | 18290 | 1532 |
| 502 | 20240503 | 123700 | 51397296920 | 18300 | 18360 | 18360 | 18300 | 2817 |
| 503 | 20240503 | 123600 | 51345714950 | 18360 | 18350 | 18370 | 18330 | 830 |
| 504 | 20240503 | 123500 | 51330492740 | 18350 | 18370 | 18370 | 18350 | 598 |
| 505 | 20240503 | 123400 | 51319513570 | 18380 | 18380 | 18380 | 18370 | 307 |
| 506 | 20240503 | 123300 | 51313873950 | 18380 | 18380 | 18380 | 18370 | 148 |
| 507 | 20240503 | 123200 | 51311154210 | 18380 | 18390 | 18390 | 18370 | 266 |
| 508 | 20240503 | 123100 | 51306265280 | 18370 | 18400 | 18400 | 18370 | 750 |
| 509 | 20240503 | 123000 | 51292477770 | 18400 | 18390 | 18400 | 18380 | 352 |
| 510 | 20240503 | 122900 | 51286005460 | 18390 | 18390 | 18400 | 18380 | 363 |
| 511 | 20240503 | 122800 | 51279330510 | 18390 | 18400 | 18400 | 18380 | 507 |
| 512 | 20240503 | 122700 | 51270010520 | 18390 | 18400 | 18400 | 18390 | 612 |
| 513 | 20240503 | 122600 | 51258752760 | 18400 | 18400 | 18400 | 18390 | 467 |
| 514 | 20240503 | 122500 | 51250163970 | 18400 | 18390 | 18400 | 18390 | 867 |
| 515 | 20240503 | 122400 | 51234214190 | 18390 | 18390 | 18400 | 18390 | 854 |
| 516 | 20240503 | 122300 | 51218507320 | 18390 | 18400 | 18400 | 18370 | 883 |
| 517 | 20240503 | 122200 | 51202267220 | 18410 | 18410 | 18410 | 18400 | 542 |
| 518 | 20240503 | 122100 | 51192293470 | 18410 | 18410 | 18410 | 18400 | 1513 |
| 519 | 20240503 | 122000 | 51164451190 | 18410 | 18410 | 18420 | 18410 | 466 |
| 520 | 20240503 | 121900 | 51155871510 | 18420 | 18410 | 18420 | 18400 | 1033 |
| 521 | 20240503 | 121800 | 51136859610 | 18400 | 18350 | 18400 | 18340 | 1276 |
| 522 | 20240503 | 121700 | 51113404400 | 18330 | 18310 | 18340 | 18310 | 319 |
| 523 | 20240503 | 121600 | 51107558640 | 18300 | 18250 | 18300 | 18250 | 352 |
| 524 | 20240503 | 121500 | 51101119580 | 18250 | 18270 | 18270 | 18250 | 480 |
| 525 | 20240503 | 121400 | 51092356960 | 18260 | 18270 | 18310 | 18240 | 1271 |
| 526 | 20240503 | 121300 | 51069133000 | 18270 | 18240 | 18270 | 18240 | 521 |
| 527 | 20240503 | 121200 | 51059629320 | 18240 | 18260 | 18260 | 18240 | 1041 |
| 528 | 20240503 | 121100 | 51040634020 | 18260 | 18250 | 18260 | 18250 | 312 |
| 529 | 20240503 | 121000 | 51034936920 | 18260 | 18270 | 18270 | 18260 | 583 |
| 530 | 20240503 | 120900 | 51024288810 | 18270 | 18280 | 18280 | 18260 | 373 |
| 531 | 20240503 | 120800 | 51017474890 | 18280 | 18280 | 18280 | 18280 | 194 |
| 532 | 20240503 | 120700 | 51013928570 | 18280 | 18280 | 18280 | 18270 | 763 |
| 533 | 20240503 | 120600 | 50999987860 | 18280 | 18320 | 18320 | 18280 | 168 |
| 534 | 20240503 | 120500 | 50996913100 | 18320 | 18320 | 18320 | 18260 | 376 |
| 535 | 20240503 | 120400 | 50990044070 | 18330 | 18320 | 18330 | 18320 | 543 |
| 536 | 20240503 | 120300 | 50980094120 | 18230 | 18220 | 18300 | 18220 | 1494 |
| 537 | 20240503 | 120200 | 50952826390 | 18220 | 18260 | 18260 | 18220 | 2305 |
| 538 | 20240503 | 120100 | 50910796290 | 18260 | 18290 | 18290 | 18260 | 379 |
| 539 | 20240503 | 120000 | 50903873900 | 18260 | 18230 | 18300 | 18220 | 3981 |
| 540 | 20240503 | 115900 | 50831279450 | 18230 | 18280 | 18280 | 18230 | 2032 |
| 541 | 20240503 | 115800 | 50794206940 | 18280 | 18330 | 18330 | 18280 | 1635 |
| 542 | 20240503 | 115700 | 50764287260 | 18330 | 18300 | 18340 | 18300 | 699 |
| 543 | 20240503 | 115600 | 50751481070 | 18300 | 18340 | 18350 | 18300 | 1025 |
| 544 | 20240503 | 115500 | 50732700330 | 18340 | 18370 | 18370 | 18340 | 900 |
| 545 | 20240503 | 115400 | 50716181020 | 18370 | 18370 | 18380 | 18360 | 806 |
| 546 | 20240503 | 115300 | 50701374720 | 18370 | 18380 | 18390 | 18370 | 1258 |
| 547 | 20240503 | 115200 | 50678250440 | 18380 | 18400 | 18410 | 18380 | 917 |
| 548 | 20240503 | 115100 | 50661390840 | 18400 | 18400 | 18400 | 18390 | 551 |
| 549 | 20240503 | 115000 | 50651255690 | 18410 | 18390 | 18420 | 18380 | 1688 |
| 550 | 20240503 | 114900 | 50620195150 | 18400 | 18390 | 18400 | 18370 | 1366 |
| 551 | 20240503 | 114800 | 50595071010 | 18390 | 18390 | 18390 | 18380 | 214 |
| 552 | 20240503 | 114700 | 50591137130 | 18390 | 18390 | 18400 | 18330 | 318 |
| 553 | 20240503 | 114600 | 50585288990 | 18400 | 18310 | 18400 | 18300 | 746 |
| 554 | 20240503 | 114500 | 50571618230 | 18290 | 18290 | 18320 | 18280 | 896 |
| 555 | 20240503 | 114400 | 50555231240 | 18290 | 18300 | 18300 | 18280 | 1114 |
| 556 | 20240503 | 114300 | 50534855950 | 18290 | 18310 | 18310 | 18290 | 3507 |
| 557 | 20240503 | 114200 | 50470670330 | 18310 | 18340 | 18340 | 18310 | 3056 |
| 558 | 20240503 | 114100 | 50414666080 | 18340 | 18350 | 18380 | 18340 | 2742 |
| 559 | 20240503 | 114000 | 50364347210 | 18350 | 18400 | 18410 | 18350 | 5048 |
| 560 | 20240503 | 113900 | 50271565480 | 18400 | 18440 | 18440 | 18400 | 2660 |
| 561 | 20240503 | 113800 | 50222589670 | 18440 | 18450 | 18490 | 18420 | 1358 |
| 562 | 20240503 | 113700 | 50197562830 | 18450 | 18450 | 18500 | 18430 | 1027 |
| 563 | 20240503 | 113600 | 50178621820 | 18450 | 18460 | 18460 | 18430 | 692 |
| 564 | 20240503 | 113500 | 50165858550 | 18460 | 18470 | 18530 | 18430 | 1502 |
| 565 | 20240503 | 113400 | 50138144060 | 18470 | 18550 | 18580 | 18470 | 2038 |
| 566 | 20240503 | 113300 | 50100429590 | 18580 | 18450 | 18580 | 18410 | 6359 |
| 567 | 20240503 | 113200 | 49983224650 | 18450 | 18530 | 18530 | 18440 | 7178 |
| 568 | 20240503 | 113100 | 49850395470 | 18530 | 18720 | 18740 | 18510 | 20029 |
| 569 | 20240503 | 113000 | 49477471810 | 18720 | 18600 | 18730 | 18580 | 15484 |
| 570 | 20240503 | 112900 | 49188296320 | 18580 | 18540 | 18600 | 18530 | 10012 |
| 571 | 20240503 | 112800 | 49002396470 | 18540 | 18490 | 18550 | 18480 | 9110 |
| 572 | 20240503 | 112700 | 48833607590 | 18480 | 18400 | 18490 | 18390 | 2396 |
| 573 | 20240503 | 112600 | 48789411000 | 18390 | 18500 | 18510 | 18390 | 7719 |
| 574 | 20240503 | 112500 | 48646833010 | 18490 | 18380 | 18500 | 18380 | 18973 |
| 575 | 20240503 | 112400 | 48296875030 | 18390 | 18340 | 18390 | 18310 | 5975 |
| 576 | 20240503 | 112300 | 48187181620 | 18310 | 18370 | 18370 | 18280 | 1579 |
| 577 | 20240503 | 112200 | 48158246400 | 18370 | 18230 | 18370 | 18200 | 7305 |
| 578 | 20240503 | 112100 | 48024804470 | 18230 | 18270 | 18270 | 18220 | 2357 |
| 579 | 20240503 | 112000 | 47981796280 | 18270 | 18280 | 18280 | 18260 | 2221 |
| 580 | 20240503 | 111900 | 47941233930 | 18270 | 18320 | 18320 | 18270 | 1239 |
| 581 | 20240503 | 111800 | 47918577470 | 18320 | 18320 | 18340 | 18300 | 360 |
| 582 | 20240503 | 111700 | 47911984140 | 18320 | 18290 | 18320 | 18290 | 558 |
| 583 | 20240503 | 111600 | 47901774630 | 18290 | 18320 | 18320 | 18280 | 1820 |
| 584 | 20240503 | 111500 | 47868473650 | 18320 | 18320 | 18320 | 18310 | 883 |
| 585 | 20240503 | 111400 | 47852297310 | 18320 | 18340 | 18340 | 18310 | 1441 |
| 586 | 20240503 | 111300 | 47825895320 | 18340 | 18360 | 18360 | 18340 | 307 |
| 587 | 20240503 | 111200 | 47820263700 | 18310 | 18380 | 18380 | 18310 | 4028 |
| 588 | 20240503 | 111100 | 47746288420 | 18380 | 18360 | 18380 | 18360 | 3311 |
| 589 | 20240503 | 111000 | 47685453870 | 18360 | 18310 | 18370 | 18310 | 5914 |
| 590 | 20240503 | 110900 | 47576980400 | 18310 | 18300 | 18330 | 18300 | 2585 |
| 591 | 20240503 | 110800 | 47529652380 | 18300 | 18290 | 18300 | 18290 | 1002 |
| 592 | 20240503 | 110700 | 47511322550 | 18290 | 18260 | 18290 | 18260 | 1751 |
| 593 | 20240503 | 110600 | 47479340660 | 18270 | 18240 | 18290 | 18240 | 1693 |
| 594 | 20240503 | 110500 | 47448426220 | 18260 | 18260 | 18290 | 18200 | 3443 |
| 595 | 20240503 | 110400 | 47385588580 | 18290 | 18160 | 18300 | 18160 | 4558 |
| 596 | 20240503 | 110300 | 47302471890 | 18190 | 18160 | 18200 | 18110 | 1061 |
| 597 | 20240503 | 110200 | 47283186570 | 18180 | 18050 | 18180 | 18040 | 4170 |
| 598 | 20240503 | 110100 | 47207742140 | 18040 | 18050 | 18060 | 18040 | 5059 |
| 599 | 20240503 | 110000 | 47116437850 | 18050 | 18070 | 18080 | 18040 | 8253 |
| 600 | 20240503 | 105900 | 46967417050 | 18070 | 18150 | 18160 | 18060 | 11246 |
| 601 | 20240503 | 105800 | 46763781690 | 18160 | 18210 | 18220 | 18150 | 11477 |
| 602 | 20240503 | 105700 | 46555100010 | 18210 | 18230 | 18230 | 18210 | 4299 |
| 603 | 20240503 | 105600 | 46476772800 | 18230 | 18260 | 18270 | 18230 | 7662 |
| 604 | 20240503 | 105500 | 46337010780 | 18260 | 18310 | 18310 | 18260 | 4771 |
| 605 | 20240503 | 105400 | 46249825720 | 18310 | 18280 | 18310 | 18280 | 549 |
| 606 | 20240503 | 105300 | 46239782820 | 18280 | 18310 | 18320 | 18280 | 3523 |
| 607 | 20240503 | 105200 | 46175356310 | 18310 | 18310 | 18330 | 18300 | 1622 |
| 608 | 20240503 | 105100 | 46145655510 | 18300 | 18310 | 18320 | 18300 | 1168 |
| 609 | 20240503 | 105000 | 46124272320 | 18320 | 18330 | 18340 | 18310 | 1212 |
| 610 | 20240503 | 104900 | 46102056810 | 18330 | 18300 | 18340 | 18290 | 1548 |
| 611 | 20240503 | 104800 | 46073710160 | 18310 | 18280 | 18340 | 18270 | 4258 |
| 612 | 20240503 | 104700 | 45995813330 | 18280 | 18330 | 18330 | 18270 | 7734 |
| 613 | 20240503 | 104600 | 45854315040 | 18340 | 18320 | 18340 | 18320 | 3114 |
| 614 | 20240503 | 104500 | 45797246890 | 18340 | 18300 | 18340 | 18290 | 748 |
| 615 | 20240503 | 104400 | 45783552410 | 18290 | 18270 | 18320 | 18270 | 3156 |
| 616 | 20240503 | 104300 | 45725846960 | 18260 | 18310 | 18330 | 18230 | 12698 |
| 617 | 20240503 | 104200 | 45493673730 | 18310 | 18360 | 18370 | 18310 | 10186 |
| 618 | 20240503 | 104100 | 45306955860 | 18350 | 18480 | 18480 | 18350 | 20961 |
| 619 | 20240503 | 104000 | 44920551820 | 18480 | 18530 | 18530 | 18480 | 14521 |
| 620 | 20240503 | 103900 | 44651915660 | 18540 | 18540 | 18550 | 18530 | 3041 |
| 621 | 20240503 | 103800 | 44595552240 | 18550 | 18580 | 18580 | 18540 | 600 |
| 622 | 20240503 | 103700 | 44584422750 | 18560 | 18570 | 18580 | 18550 | 2268 |
| 623 | 20240503 | 103600 | 44542335340 | 18580 | 18580 | 18590 | 18570 | 1726 |
| 624 | 20240503 | 103500 | 44510275740 | 18580 | 18590 | 18600 | 18580 | 3608 |
| 625 | 20240503 | 103400 | 44443222240 | 18580 | 18580 | 18600 | 18570 | 739 |
| 626 | 20240503 | 103300 | 44429486650 | 18570 | 18570 | 18600 | 18570 | 2826 |
| 627 | 20240503 | 103200 | 44376955090 | 18570 | 18560 | 18600 | 18560 | 426 |
| 628 | 20240503 | 103100 | 44369042850 | 18560 | 18620 | 18680 | 18560 | 1730 |
| 629 | 20240503 | 103000 | 44336861290 | 18620 | 18680 | 18690 | 18610 | 4584 |
| 630 | 20240503 | 102900 | 44251344760 | 18680 | 18690 | 18700 | 18660 | 3340 |
| 631 | 20240503 | 102800 | 44188949510 | 18700 | 18650 | 18710 | 18620 | 3020 |
| 632 | 20240503 | 102700 | 44132533450 | 18670 | 18590 | 18670 | 18580 | 2015 |
| 633 | 20240503 | 102600 | 44095012800 | 18580 | 18610 | 18620 | 18580 | 514 |
| 634 | 20240503 | 102500 | 44085456080 | 18580 | 18550 | 18620 | 18540 | 1580 |
| 635 | 20240503 | 102400 | 44056133800 | 18550 | 18540 | 18560 | 18540 | 1819 |
| 636 | 20240503 | 102300 | 44022390030 | 18550 | 18530 | 18550 | 18530 | 1187 |
| 637 | 20240503 | 102200 | 44000378080 | 18540 | 18590 | 18590 | 18530 | 3282 |
| 638 | 20240503 | 102100 | 43939478020 | 18590 | 18630 | 18630 | 18580 | 2452 |
| 639 | 20240503 | 102000 | 43893892530 | 18630 | 18680 | 18690 | 18620 | 1167 |
| 640 | 20240503 | 101900 | 43872124240 | 18700 | 18550 | 18700 | 18550 | 1663 |
| 641 | 20240503 | 101800 | 43841161250 | 18550 | 18530 | 18580 | 18520 | 5865 |
| 642 | 20240503 | 101700 | 43732480200 | 18520 | 18560 | 18560 | 18520 | 6507 |
| 643 | 20240503 | 101600 | 43611848100 | 18560 | 18610 | 18610 | 18550 | 12730 |
| 644 | 20240503 | 101500 | 43375324970 | 18610 | 18700 | 18700 | 18610 | 9742 |
| 645 | 20240503 | 101400 | 43193768530 | 18680 | 18730 | 18730 | 18670 | 3418 |
| 646 | 20240503 | 101300 | 43129873920 | 18730 | 18700 | 18730 | 18680 | 2671 |
| 647 | 20240503 | 101200 | 43079922550 | 18700 | 18690 | 18700 | 18670 | 3279 |
| 648 | 20240503 | 101100 | 43018675440 | 18690 | 18730 | 18730 | 18680 | 1947 |
| 649 | 20240503 | 101000 | 42982262310 | 18750 | 18840 | 18840 | 18730 | 2001 |
| 650 | 20240503 | 100900 | 42944674670 | 18840 | 18800 | 18860 | 18790 | 2216 |
| 651 | 20240503 | 100800 | 42902964800 | 18790 | 18740 | 18850 | 18710 | 1972 |
| 652 | 20240503 | 100700 | 42865945210 | 18740 | 18680 | 18750 | 18670 | 1216 |
| 653 | 20240503 | 100600 | 42843198170 | 18680 | 18660 | 18770 | 18660 | 2175 |
| 654 | 20240503 | 100500 | 42802551110 | 18660 | 18890 | 18900 | 18660 | 8291 |
| 655 | 20240503 | 100400 | 42646882300 | 18880 | 18940 | 18950 | 18880 | 2990 |
| 656 | 20240503 | 100300 | 42590323530 | 18950 | 18810 | 18950 | 18810 | 5188 |
| 657 | 20240503 | 100200 | 42492173830 | 18800 | 18720 | 18870 | 18720 | 3004 |
| 658 | 20240503 | 100100 | 42435749730 | 18710 | 18770 | 18770 | 18710 | 3805 |
| 659 | 20240503 | 100000 | 42364489940 | 18770 | 18660 | 18770 | 18630 | 3350 |
| 660 | 20240503 | 095900 | 42301882040 | 18640 | 18810 | 18810 | 18620 | 9299 |
| 661 | 20240503 | 095800 | 42127966130 | 18810 | 18930 | 18930 | 18600 | 11462 |
| 662 | 20240503 | 095700 | 41912814330 | 18930 | 18940 | 18960 | 18890 | 4448 |
| 663 | 20240503 | 095600 | 41828674480 | 18930 | 18940 | 19000 | 18920 | 5866 |
| 664 | 20240503 | 095500 | 41717489380 | 18940 | 18880 | 19050 | 18800 | 7802 |
| 665 | 20240503 | 095400 | 41569675950 | 18880 | 19200 | 19240 | 18790 | 35352 |
| 666 | 20240503 | 095300 | 40895748130 | 19200 | 18960 | 19200 | 18950 | 40677 |
| 667 | 20240503 | 095200 | 40117795670 | 18960 | 18930 | 18970 | 18890 | 4805 |
| 668 | 20240503 | 095100 | 40026862830 | 18940 | 19070 | 19090 | 18880 | 17043 |
| 669 | 20240503 | 095000 | 39703525230 | 19070 | 18700 | 19070 | 18660 | 21504 |
| 670 | 20240503 | 094900 | 39297489600 | 18690 | 18740 | 18750 | 18680 | 3955 |
| 671 | 20240503 | 094800 | 39223470890 | 18740 | 18630 | 18740 | 18630 | 2693 |
| 672 | 20240503 | 094700 | 39173170450 | 18640 | 18730 | 18730 | 18630 | 5465 |
| 673 | 20240503 | 094600 | 39071027710 | 18730 | 18690 | 18760 | 18690 | 6481 |
| 674 | 20240503 | 094500 | 38949632300 | 18690 | 18660 | 18700 | 18640 | 2350 |
| 675 | 20240503 | 094400 | 38905749500 | 18660 | 18580 | 18660 | 18580 | 7003 |
| 676 | 20240503 | 094300 | 38775456870 | 18590 | 18570 | 18600 | 18560 | 3839 |
| 677 | 20240503 | 094200 | 38704113380 | 18580 | 18580 | 18600 | 18560 | 2817 |
| 678 | 20240503 | 094100 | 38651798930 | 18580 | 18610 | 18660 | 18570 | 7624 |
| 679 | 20240503 | 094000 | 38509923450 | 18640 | 18520 | 18670 | 18510 | 9339 |
| 680 | 20240503 | 093900 | 38336588430 | 18510 | 18660 | 18660 | 18510 | 20000 |
| 681 | 20240503 | 093800 | 37965128970 | 18660 | 18670 | 18700 | 18650 | 8025 |
| 682 | 20240503 | 093700 | 37815383070 | 18660 | 18740 | 18750 | 18650 | 8235 |
| 683 | 20240503 | 093600 | 37661651540 | 18750 | 18730 | 18760 | 18700 | 6927 |
| 684 | 20240503 | 093500 | 37531837320 | 18730 | 18590 | 18770 | 18550 | 11999 |
| 685 | 20240503 | 093400 | 37308384220 | 18600 | 18900 | 18900 | 18570 | 23852 |
| 686 | 20240503 | 093300 | 36861857170 | 18900 | 19150 | 19200 | 18890 | 27481 |
| 687 | 20240503 | 093200 | 36338757560 | 19150 | 18990 | 19180 | 18990 | 24974 |
| 688 | 20240503 | 093100 | 35862437170 | 19000 | 18930 | 19000 | 18910 | 22391 |
| 689 | 20240503 | 093000 | 35437842860 | 18930 | 18820 | 18930 | 18820 | 25364 |
| 690 | 20240503 | 092900 | 34958960350 | 18840 | 18690 | 18850 | 18690 | 12101 |
| 691 | 20240503 | 092800 | 34732027130 | 18700 | 18610 | 18730 | 18600 | 11245 |
| 692 | 20240503 | 092700 | 34522024900 | 18600 | 18530 | 18610 | 18520 | 6947 |
| 693 | 20240503 | 092600 | 34393056040 | 18520 | 18700 | 18710 | 18500 | 14274 |
| 694 | 20240503 | 092500 | 34127566330 | 18700 | 18800 | 18810 | 18700 | 23250 |
| 695 | 20240503 | 092400 | 33691015180 | 18780 | 18510 | 18810 | 18500 | 34361 |
| 696 | 20240503 | 092300 | 33050417290 | 18510 | 18570 | 18580 | 18470 | 44845 |
| 697 | 20240503 | 092200 | 32220164880 | 18580 | 18740 | 18750 | 18570 | 42272 |
| 698 | 20240503 | 092100 | 31430935160 | 18740 | 18740 | 18800 | 18730 | 22970 |
| 699 | 20240503 | 092000 | 31000297770 | 18740 | 18950 | 18980 | 18730 | 28080 |
| 700 | 20240503 | 091900 | 30470905940 | 18960 | 18840 | 19030 | 18800 | 29023 |
| 701 | 20240503 | 091800 | 29921488070 | 18840 | 19260 | 19280 | 18760 | 90115 |
| 702 | 20240503 | 091700 | 28210483710 | 19260 | 19360 | 19360 | 19260 | 23832 |
| 703 | 20240503 | 091600 | 27750336200 | 19360 | 19410 | 19420 | 19310 | 34280 |
| 704 | 20240503 | 091500 | 27087452600 | 19410 | 19600 | 19660 | 19320 | 41017 |
| 705 | 20240503 | 091400 | 26288898420 | 19590 | 19600 | 19700 | 19470 | 52497 |
| 706 | 20240503 | 091300 | 25258392030 | 19590 | 19400 | 19630 | 19300 | 29735 |
| 707 | 20240503 | 091200 | 24677918210 | 19400 | 19380 | 19700 | 19370 | 34237 |
| 708 | 20240503 | 091100 | 24008161730 | 19370 | 19720 | 19750 | 19220 | 75854 |
| 709 | 20240503 | 091000 | 22525364850 | 19710 | 19300 | 19740 | 19280 | 75315 |
| 710 | 20240503 | 090900 | 21045156450 | 19350 | 19610 | 19610 | 19260 | 74488 |
| 711 | 20240503 | 090800 | 19596011190 | 19600 | 19650 | 19770 | 19600 | 43639 |
| 712 | 20240503 | 090700 | 18737670330 | 19650 | 19710 | 19800 | 19550 | 75865 |
| 713 | 20240503 | 090600 | 17244963500 | 19710 | 19900 | 20050 | 19550 | 193748 |
| 714 | 20240503 | 090500 | 13400405900 | 19900 | 19300 | 19920 | 19300 | 155679 |
| 715 | 20240503 | 090400 | 10335960870 | 19310 | 19250 | 19360 | 19240 | 57095 |
| 716 | 20240503 | 090300 | 9234378260 | 19240 | 19630 | 19730 | 19220 | 179985 |
| 717 | 20240503 | 090200 | 5726976590 | 19630 | 19610 | 19700 | 19530 | 291998 |
| 718 | 20240503 | 090100 | 0 | 17500 | 17500 | 17500 | 17500 | 0 |
| 719 | 20240503 | 090000 | 0 | 17500 | 17500 | 17500 | 17500 | 0 |