36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 3 | 20240226 | 205000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240226 | 204900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240226 | 204800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240226 | 204700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240226 | 204600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240226 | 204500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240226 | 204400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240226 | 204300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240226 | 204200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240226 | 204100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240226 | 204000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240226 | 203900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240226 | 203800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240226 | 203700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240226 | 203600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240226 | 203500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240226 | 203400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240226 | 203300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240226 | 203200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240226 | 203100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240226 | 203000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240226 | 202900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240226 | 202800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240226 | 202700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240226 | 202600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240226 | 202500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240226 | 202400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240226 | 202300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240226 | 202200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240226 | 202100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 33 | 20240226 | 202000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240226 | 201900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240226 | 201800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240226 | 201700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240226 | 201600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240226 | 201500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240226 | 201400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240226 | 201300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240226 | 201200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240226 | 201100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240226 | 201000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240226 | 200900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240226 | 200800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240226 | 200700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240226 | 200600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240226 | 200500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240226 | 200400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240226 | 200300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240226 | 200200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240226 | 200100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240226 | 200000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240226 | 195900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240226 | 195800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240226 | 195700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240226 | 195600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240226 | 195500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240226 | 195400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240226 | 195300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240226 | 195200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240226 | 195100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 63 | 20240226 | 195000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240226 | 194900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240226 | 194800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240226 | 194700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240226 | 194600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240226 | 194500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240226 | 194400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240226 | 194300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240226 | 194200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240226 | 194100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240226 | 194000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240226 | 193900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240226 | 193800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240226 | 193700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240226 | 193600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240226 | 193500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240226 | 193400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240226 | 193300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240226 | 193200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240226 | 193100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240226 | 193000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240226 | 192900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240226 | 192800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240226 | 192700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240226 | 192600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240226 | 192500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240226 | 192400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240226 | 192300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240226 | 192200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240226 | 192100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 93 | 20240226 | 192000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240226 | 191900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240226 | 191800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240226 | 191700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240226 | 191600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240226 | 191500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240226 | 191400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240226 | 191300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240226 | 191200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240226 | 191100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240226 | 191000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240226 | 190900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240226 | 190800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240226 | 190700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240226 | 190600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240226 | 190500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240226 | 190400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240226 | 190300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240226 | 190200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240226 | 190100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240226 | 190000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240226 | 185900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240226 | 185800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240226 | 185700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240226 | 185600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240226 | 185500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240226 | 185400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240226 | 185300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240226 | 185200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240226 | 185100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 123 | 20240226 | 185000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240226 | 184900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240226 | 184800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240226 | 184700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240226 | 184600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240226 | 184500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240226 | 184400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240226 | 184300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240226 | 184200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240226 | 184100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240226 | 184000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240226 | 183900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240226 | 183800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240226 | 183700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240226 | 183600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240226 | 183500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240226 | 183400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240226 | 183300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240226 | 183200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240226 | 183100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240226 | 183000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240226 | 182900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240226 | 182800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240226 | 182700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240226 | 182600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240226 | 182500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240226 | 182400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240226 | 182300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240226 | 182200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240226 | 182100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 153 | 20240226 | 182000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240226 | 181900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240226 | 181800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240226 | 181700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240226 | 181600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240226 | 181500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240226 | 181400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240226 | 181300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240226 | 181200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240226 | 181100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240226 | 181000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240226 | 180900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240226 | 180800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240226 | 180700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240226 | 180600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240226 | 180500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240226 | 180400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240226 | 180300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240226 | 180200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240226 | 180100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240226 | 180000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240226 | 175900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240226 | 175800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240226 | 175700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240226 | 175600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240226 | 175500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240226 | 175400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240226 | 175300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240226 | 175200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240226 | 175100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 183 | 20240226 | 175000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240226 | 174900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240226 | 174800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240226 | 174700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240226 | 174600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240226 | 174500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240226 | 174400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240226 | 174300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240226 | 174200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240226 | 174100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240226 | 174000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240226 | 173900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240226 | 173800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240226 | 173700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240226 | 173600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240226 | 173500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240226 | 173400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240226 | 173300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240226 | 173200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240226 | 173100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240226 | 173000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240226 | 172900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240226 | 172800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240226 | 172700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240226 | 172600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240226 | 172500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240226 | 172400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240226 | 172300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240226 | 172200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240226 | 172100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 213 | 20240226 | 172000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240226 | 171900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240226 | 171800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240226 | 171700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240226 | 171600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240226 | 171500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240226 | 171400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240226 | 171300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240226 | 171200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240226 | 171100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240226 | 171000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240226 | 170900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240226 | 170800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240226 | 170700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240226 | 170600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240226 | 170500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240226 | 170400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240226 | 170300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240226 | 170200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240226 | 170100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20240226 | 170000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20240226 | 165900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20240226 | 165800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20240226 | 165700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20240226 | 165600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20240226 | 165500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20240226 | 165400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20240226 | 165300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20240226 | 165200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20240226 | 165100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 243 | 20240226 | 165000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20240226 | 164900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20240226 | 164800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20240226 | 164700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240226 | 164600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240226 | 164500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240226 | 164400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240226 | 164300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240226 | 164200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240226 | 164100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240226 | 164000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240226 | 163900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240226 | 163800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240226 | 163700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240226 | 163600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240226 | 163500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240226 | 163400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240226 | 163300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20240226 | 163200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20240226 | 163100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20240226 | 163000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20240226 | 162900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20240226 | 162800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20240226 | 162700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20240226 | 162600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20240226 | 162500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20240226 | 162400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20240226 | 162300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20240226 | 162200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20240226 | 162100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 273 | 20240226 | 162000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20240226 | 161900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20240226 | 161800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20240226 | 161700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20240226 | 161600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20240226 | 161500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20240226 | 161400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20240226 | 161300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20240226 | 161200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20240226 | 161100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20240226 | 161000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20240226 | 160900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20240226 | 160800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20240226 | 160700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20240226 | 160600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20240226 | 160500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20240226 | 160400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20240226 | 160300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20240226 | 160200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20240226 | 160100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20240226 | 160000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20240226 | 155900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20240226 | 155800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20240226 | 155700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20240226 | 155600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20240226 | 155500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20240226 | 155400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20240226 | 155300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20240226 | 155200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20240226 | 155100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 303 | 20240226 | 155000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20240226 | 154900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20240226 | 154800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20240226 | 154700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20240226 | 154600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20240226 | 154500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20240226 | 154400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20240226 | 154300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20240226 | 154200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20240226 | 154100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20240226 | 154000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20240226 | 153900 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20240226 | 153800 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20240226 | 153700 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 317 | 20240226 | 153600 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 318 | 20240226 | 153500 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 319 | 20240226 | 153400 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20240226 | 153300 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 321 | 20240226 | 153200 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 322 | 20240226 | 153100 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 0 |
| 323 | 20240226 | 153000 | 12355253120 | 6920 | 6920 | 6920 | 6920 | 21561 |
| 324 | 20240226 | 152900 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 325 | 20240226 | 152800 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 326 | 20240226 | 152700 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 327 | 20240226 | 152600 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 328 | 20240226 | 152500 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 329 | 20240226 | 152400 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 330 | 20240226 | 152300 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 331 | 20240226 | 152200 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 332 | 20240226 | 152100 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 333 | 20240226 | 152000 | 12206051000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 334 | 20240226 | 151900 | 12206051000 | 6840 | 6870 | 6900 | 6840 | 10977 |
| 335 | 20240226 | 151800 | 12130778560 | 6850 | 6890 | 6900 | 6850 | 24344 |
| 336 | 20240226 | 151700 | 11963276300 | 6890 | 6910 | 6910 | 6890 | 2903 |
| 337 | 20240226 | 151600 | 11943249400 | 6910 | 6880 | 6910 | 6880 | 10483 |
| 338 | 20240226 | 151500 | 11870975660 | 6880 | 6860 | 6880 | 6860 | 1079 |
| 339 | 20240226 | 151400 | 11863558850 | 6870 | 6870 | 6870 | 6860 | 3186 |
| 340 | 20240226 | 151300 | 11841695850 | 6870 | 6880 | 6880 | 6870 | 1419 |
| 341 | 20240226 | 151200 | 11831946970 | 6880 | 6890 | 6890 | 6870 | 1723 |
| 342 | 20240226 | 151100 | 11820081770 | 6870 | 6870 | 6880 | 6870 | 1603 |
| 343 | 20240226 | 151000 | 11809068280 | 6870 | 6910 | 6910 | 6870 | 6834 |
| 344 | 20240226 | 150900 | 11761985180 | 6910 | 6900 | 6910 | 6890 | 4835 |
| 345 | 20240226 | 150800 | 11728598220 | 6900 | 6900 | 6910 | 6900 | 2779 |
| 346 | 20240226 | 150700 | 11709422420 | 6900 | 6910 | 6910 | 6900 | 1512 |
| 347 | 20240226 | 150600 | 11698977760 | 6910 | 6910 | 6910 | 6900 | 775 |
| 348 | 20240226 | 150500 | 11693622610 | 6910 | 6920 | 6930 | 6900 | 2767 |
| 349 | 20240226 | 150400 | 11674501790 | 6920 | 6900 | 6920 | 6900 | 3821 |
| 350 | 20240226 | 150300 | 11648079360 | 6900 | 6900 | 6910 | 6890 | 939 |
| 351 | 20240226 | 150200 | 11641599950 | 6900 | 6900 | 6900 | 6890 | 3934 |
| 352 | 20240226 | 150100 | 11614456550 | 6880 | 6900 | 6900 | 6880 | 869 |
| 353 | 20240226 | 150000 | 11608461870 | 6900 | 6890 | 6900 | 6880 | 1755 |
| 354 | 20240226 | 145900 | 11596371730 | 6890 | 6880 | 6890 | 6880 | 7749 |
| 355 | 20240226 | 145800 | 11542998150 | 6870 | 6870 | 6880 | 6860 | 1618 |
| 356 | 20240226 | 145700 | 11531887700 | 6850 | 6870 | 6870 | 6850 | 4506 |
| 357 | 20240226 | 145600 | 11500985970 | 6860 | 6870 | 6880 | 6860 | 2343 |
| 358 | 20240226 | 145500 | 11484889710 | 6870 | 6870 | 6870 | 6870 | 1134 |
| 359 | 20240226 | 145400 | 11477099130 | 6880 | 6900 | 6900 | 6880 | 15442 |
| 360 | 20240226 | 145300 | 11370825840 | 6890 | 6880 | 6900 | 6880 | 2235 |
| 361 | 20240226 | 145200 | 11355430020 | 6880 | 6860 | 6880 | 6860 | 1977 |
| 362 | 20240226 | 145100 | 11341836590 | 6860 | 6870 | 6870 | 6860 | 4071 |
| 363 | 20240226 | 145000 | 11313874830 | 6870 | 6830 | 6870 | 6820 | 4546 |
| 364 | 20240226 | 144900 | 11282762130 | 6830 | 6830 | 6840 | 6830 | 579 |
| 365 | 20240226 | 144800 | 11278807370 | 6840 | 6830 | 6840 | 6820 | 10267 |
| 366 | 20240226 | 144700 | 11208679580 | 6820 | 6820 | 6830 | 6810 | 5481 |
| 367 | 20240226 | 144600 | 11171314950 | 6830 | 6840 | 6840 | 6820 | 2787 |
| 368 | 20240226 | 144500 | 11152285180 | 6840 | 6840 | 6850 | 6830 | 3935 |
| 369 | 20240226 | 144400 | 11125382740 | 6850 | 6880 | 6880 | 6840 | 11069 |
| 370 | 20240226 | 144300 | 11049463810 | 6880 | 6890 | 6890 | 6870 | 2353 |
| 371 | 20240226 | 144200 | 11033271540 | 6890 | 6890 | 6890 | 6880 | 2127 |
| 372 | 20240226 | 144100 | 11018632250 | 6890 | 6900 | 6900 | 6890 | 1603 |
| 373 | 20240226 | 144000 | 11007587480 | 6900 | 6900 | 6900 | 6890 | 423 |
| 374 | 20240226 | 143900 | 11004670780 | 6900 | 6900 | 6900 | 6890 | 349 |
| 375 | 20240226 | 143800 | 11002263460 | 6900 | 6880 | 6910 | 6880 | 1845 |
| 376 | 20240226 | 143700 | 10989530850 | 6880 | 6890 | 6890 | 6880 | 941 |
| 377 | 20240226 | 143600 | 10983056500 | 6890 | 6890 | 6890 | 6880 | 3275 |
| 378 | 20240226 | 143500 | 10960509100 | 6890 | 6900 | 6900 | 6880 | 1577 |
| 379 | 20240226 | 143400 | 10949649610 | 6900 | 6900 | 6900 | 6900 | 13 |
| 380 | 20240226 | 143300 | 10949559910 | 6900 | 6890 | 6900 | 6890 | 1623 |
| 381 | 20240226 | 143200 | 10938376320 | 6890 | 6910 | 6910 | 6890 | 12737 |
| 382 | 20240226 | 143100 | 10850483120 | 6910 | 6930 | 6930 | 6900 | 6372 |
| 383 | 20240226 | 143000 | 10806465900 | 6930 | 6920 | 6930 | 6910 | 2414 |
| 384 | 20240226 | 142900 | 10789767930 | 6920 | 6920 | 6930 | 6920 | 1596 |
| 385 | 20240226 | 142800 | 10778708820 | 6930 | 6920 | 6930 | 6920 | 964 |
| 386 | 20240226 | 142700 | 10772035600 | 6920 | 6920 | 6920 | 6910 | 138 |
| 387 | 20240226 | 142600 | 10771080650 | 6920 | 6930 | 6930 | 6920 | 1774 |
| 388 | 20240226 | 142500 | 10758804220 | 6930 | 6920 | 6930 | 6920 | 429 |
| 389 | 20240226 | 142400 | 10755831650 | 6920 | 6930 | 6940 | 6910 | 1031 |
| 390 | 20240226 | 142300 | 10748688730 | 6940 | 6910 | 6940 | 6900 | 4880 |
| 391 | 20240226 | 142200 | 10714933390 | 6920 | 6900 | 6920 | 6900 | 2821 |
| 392 | 20240226 | 142100 | 10695465940 | 6910 | 6910 | 6910 | 6900 | 370 |
| 393 | 20240226 | 142000 | 10692912260 | 6910 | 6910 | 6920 | 6900 | 5413 |
| 394 | 20240226 | 141900 | 10655513130 | 6920 | 6910 | 6920 | 6910 | 1674 |
| 395 | 20240226 | 141800 | 10643943710 | 6910 | 6900 | 6910 | 6900 | 721 |
| 396 | 20240226 | 141700 | 10638962830 | 6900 | 6910 | 6910 | 6900 | 806 |
| 397 | 20240226 | 141600 | 10633394010 | 6910 | 6900 | 6910 | 6900 | 1673 |
| 398 | 20240226 | 141500 | 10621843760 | 6910 | 6920 | 6920 | 6910 | 1317 |
| 399 | 20240226 | 141400 | 10612739080 | 6930 | 6920 | 6930 | 6920 | 573 |
| 400 | 20240226 | 141300 | 10608768200 | 6920 | 6940 | 6940 | 6910 | 4515 |
| 401 | 20240226 | 141200 | 10577560530 | 6940 | 6920 | 6940 | 6900 | 1251 |
| 402 | 20240226 | 141100 | 10568911450 | 6920 | 6920 | 6930 | 6900 | 1945 |
| 403 | 20240226 | 141000 | 10555471520 | 6920 | 6930 | 6930 | 6920 | 361 |
| 404 | 20240226 | 140900 | 10552970740 | 6930 | 6950 | 6950 | 6910 | 2662 |
| 405 | 20240226 | 140800 | 10534511660 | 6950 | 6950 | 6950 | 6930 | 3093 |
| 406 | 20240226 | 140700 | 10513062290 | 6950 | 6940 | 6950 | 6940 | 2235 |
| 407 | 20240226 | 140600 | 10497540050 | 6940 | 6940 | 6950 | 6930 | 7838 |
| 408 | 20240226 | 140500 | 10443133300 | 6940 | 6910 | 6940 | 6910 | 5269 |
| 409 | 20240226 | 140400 | 10406686890 | 6910 | 6900 | 6910 | 6900 | 3102 |
| 410 | 20240226 | 140300 | 10385282090 | 6900 | 6920 | 6920 | 6890 | 3624 |
| 411 | 20240226 | 140200 | 10360274150 | 6900 | 6930 | 6930 | 6900 | 2430 |
| 412 | 20240226 | 140100 | 10343477550 | 6920 | 6910 | 6930 | 6910 | 2268 |
| 413 | 20240226 | 140000 | 10327784460 | 6920 | 6980 | 6980 | 6920 | 5927 |
| 414 | 20240226 | 135900 | 10286614940 | 6970 | 6970 | 6990 | 6970 | 11375 |
| 415 | 20240226 | 135800 | 10207239810 | 6980 | 6950 | 6980 | 6950 | 10686 |
| 416 | 20240226 | 135700 | 10132810620 | 6950 | 6930 | 6960 | 6930 | 1955 |
| 417 | 20240226 | 135600 | 10119229930 | 6940 | 6920 | 6940 | 6920 | 4402 |
| 418 | 20240226 | 135500 | 10088725410 | 6920 | 6930 | 6930 | 6910 | 436 |
| 419 | 20240226 | 135400 | 10085707150 | 6930 | 6930 | 6940 | 6920 | 1608 |
| 420 | 20240226 | 135300 | 10074560440 | 6930 | 6920 | 6930 | 6910 | 2463 |
| 421 | 20240226 | 135200 | 10057515770 | 6920 | 6920 | 6930 | 6910 | 5763 |
| 422 | 20240226 | 135100 | 10017637490 | 6920 | 6910 | 6920 | 6890 | 8588 |
| 423 | 20240226 | 135000 | 9958342410 | 6910 | 6920 | 6920 | 6910 | 2655 |
| 424 | 20240226 | 134900 | 9939996210 | 6920 | 6920 | 6930 | 6910 | 1420 |
| 425 | 20240226 | 134800 | 9930170610 | 6920 | 6940 | 6950 | 6920 | 1279 |
| 426 | 20240226 | 134700 | 9921301530 | 6950 | 6930 | 6960 | 6930 | 4042 |
| 427 | 20240226 | 134600 | 9893223660 | 6920 | 6920 | 6930 | 6910 | 1945 |
| 428 | 20240226 | 134500 | 9879761350 | 6910 | 6910 | 6920 | 6900 | 902 |
| 429 | 20240226 | 134400 | 9873520660 | 6900 | 6890 | 6910 | 6890 | 3927 |
| 430 | 20240226 | 134300 | 9846397810 | 6890 | 6900 | 6900 | 6890 | 1045 |
| 431 | 20240226 | 134200 | 9839189760 | 6910 | 6890 | 6910 | 6890 | 718 |
| 432 | 20240226 | 134100 | 9834232600 | 6880 | 6890 | 6890 | 6880 | 1117 |
| 433 | 20240226 | 134000 | 9826537490 | 6890 | 6910 | 6910 | 6890 | 1895 |
| 434 | 20240226 | 133900 | 9813476390 | 6910 | 6910 | 6910 | 6890 | 726 |
| 435 | 20240226 | 133800 | 9808463720 | 6910 | 6900 | 6910 | 6880 | 1316 |
| 436 | 20240226 | 133700 | 9799385150 | 6900 | 6880 | 6900 | 6870 | 2363 |
| 437 | 20240226 | 133600 | 9783126680 | 6880 | 6900 | 6900 | 6870 | 2065 |
| 438 | 20240226 | 133500 | 9768917580 | 6900 | 6890 | 6900 | 6890 | 420 |
| 439 | 20240226 | 133400 | 9766021180 | 6900 | 6900 | 6900 | 6900 | 741 |
| 440 | 20240226 | 133300 | 9760908280 | 6880 | 6900 | 6900 | 6880 | 28 |
| 441 | 20240226 | 133200 | 9760715180 | 6900 | 6860 | 6900 | 6860 | 155 |
| 442 | 20240226 | 133100 | 9759647030 | 6850 | 6890 | 6900 | 6850 | 7876 |
| 443 | 20240226 | 133000 | 9705585740 | 6890 | 6880 | 6890 | 6880 | 170 |
| 444 | 20240226 | 132900 | 9704414940 | 6870 | 6880 | 6880 | 6870 | 2173 |
| 445 | 20240226 | 132800 | 9689480660 | 6880 | 6880 | 6880 | 6870 | 1164 |
| 446 | 20240226 | 132700 | 9681477120 | 6870 | 6880 | 6880 | 6870 | 1126 |
| 447 | 20240226 | 132600 | 9673739360 | 6890 | 6890 | 6900 | 6870 | 1039 |
| 448 | 20240226 | 132500 | 9666590190 | 6900 | 6910 | 6910 | 6900 | 10238 |
| 449 | 20240226 | 132400 | 9595933560 | 6910 | 6900 | 6910 | 6900 | 1413 |
| 450 | 20240226 | 132300 | 9586183710 | 6880 | 6880 | 6890 | 6880 | 2371 |
| 451 | 20240226 | 132200 | 9569849110 | 6890 | 6880 | 6890 | 6870 | 902 |
| 452 | 20240226 | 132100 | 9563644750 | 6880 | 6890 | 6890 | 6880 | 965 |
| 453 | 20240226 | 132000 | 9556997920 | 6900 | 6890 | 6900 | 6890 | 973 |
| 454 | 20240226 | 131900 | 9550285530 | 6890 | 6890 | 6900 | 6890 | 1068 |
| 455 | 20240226 | 131800 | 9542927000 | 6880 | 6890 | 6900 | 6880 | 808 |
| 456 | 20240226 | 131700 | 9537356640 | 6890 | 6900 | 6900 | 6890 | 313 |
| 457 | 20240226 | 131600 | 9535200060 | 6900 | 6890 | 6900 | 6890 | 753 |
| 458 | 20240226 | 131500 | 9530010650 | 6880 | 6890 | 6890 | 6880 | 71 |
| 459 | 20240226 | 131400 | 9529522120 | 6880 | 6880 | 6890 | 6880 | 493 |
| 460 | 20240226 | 131300 | 9526128360 | 6870 | 6880 | 6880 | 6870 | 1417 |
| 461 | 20240226 | 131200 | 9516380420 | 6880 | 6870 | 6880 | 6870 | 568 |
| 462 | 20240226 | 131100 | 9512477220 | 6850 | 6850 | 6870 | 6850 | 8393 |
| 463 | 20240226 | 131000 | 9454941070 | 6850 | 6860 | 6870 | 6850 | 2262 |
| 464 | 20240226 | 130900 | 9439424710 | 6880 | 6880 | 6880 | 6860 | 4315 |
| 465 | 20240226 | 130800 | 9409794490 | 6870 | 6880 | 6880 | 6870 | 2305 |
| 466 | 20240226 | 130700 | 9393948050 | 6880 | 6900 | 6900 | 6880 | 645 |
| 467 | 20240226 | 130600 | 9389503560 | 6900 | 6890 | 6900 | 6880 | 807 |
| 468 | 20240226 | 130500 | 9383940510 | 6890 | 6880 | 6890 | 6880 | 281 |
| 469 | 20240226 | 130400 | 9382005470 | 6880 | 6880 | 6890 | 6860 | 1259 |
| 470 | 20240226 | 130300 | 9373350720 | 6880 | 6870 | 6890 | 6870 | 506 |
| 471 | 20240226 | 130200 | 9369871700 | 6870 | 6890 | 6890 | 6860 | 11900 |
| 472 | 20240226 | 130100 | 9288059170 | 6880 | 6880 | 6890 | 6870 | 2115 |
| 473 | 20240226 | 130000 | 9273501190 | 6880 | 6870 | 6890 | 6870 | 1375 |
| 474 | 20240226 | 125900 | 9264045680 | 6870 | 6880 | 6890 | 6870 | 960 |
| 475 | 20240226 | 125800 | 9257449450 | 6870 | 6890 | 6890 | 6870 | 4017 |
| 476 | 20240226 | 125700 | 9229795230 | 6890 | 6890 | 6890 | 6880 | 1719 |
| 477 | 20240226 | 125600 | 9217956910 | 6900 | 6900 | 6900 | 6890 | 555 |
| 478 | 20240226 | 125500 | 9214130830 | 6900 | 6900 | 6900 | 6890 | 738 |
| 479 | 20240226 | 125400 | 9209044810 | 6890 | 6910 | 6910 | 6890 | 1161 |
| 480 | 20240226 | 125300 | 9201039510 | 6910 | 6900 | 6920 | 6900 | 1484 |
| 481 | 20240226 | 125200 | 9190797830 | 6920 | 6900 | 6930 | 6890 | 2014 |
| 482 | 20240226 | 125100 | 9176894950 | 6900 | 6890 | 6900 | 6880 | 3677 |
| 483 | 20240226 | 125000 | 9151548140 | 6900 | 6920 | 6920 | 6880 | 10489 |
| 484 | 20240226 | 124900 | 9079199190 | 6920 | 6910 | 6930 | 6910 | 2974 |
| 485 | 20240226 | 124800 | 9058626140 | 6940 | 6920 | 6940 | 6910 | 3140 |
| 486 | 20240226 | 124700 | 9036908410 | 6920 | 6930 | 6940 | 6910 | 4556 |
| 487 | 20240226 | 124600 | 9005349290 | 6930 | 6960 | 6960 | 6930 | 5840 |
| 488 | 20240226 | 124500 | 8964835670 | 6970 | 6950 | 6970 | 6940 | 11076 |
| 489 | 20240226 | 124400 | 8887844410 | 6950 | 6940 | 6950 | 6930 | 3871 |
| 490 | 20240226 | 124300 | 8860977460 | 6930 | 6930 | 6930 | 6910 | 4850 |
| 491 | 20240226 | 124200 | 8827375350 | 6910 | 6920 | 6930 | 6910 | 2382 |
| 492 | 20240226 | 124100 | 8810882190 | 6920 | 6930 | 6930 | 6900 | 1079 |
| 493 | 20240226 | 124000 | 8803419850 | 6920 | 6870 | 6930 | 6870 | 2806 |
| 494 | 20240226 | 123900 | 8784064030 | 6870 | 6900 | 6910 | 6870 | 3062 |
| 495 | 20240226 | 123800 | 8762992400 | 6910 | 6900 | 6920 | 6890 | 1405 |
| 496 | 20240226 | 123700 | 8753290930 | 6920 | 6910 | 6930 | 6900 | 1826 |
| 497 | 20240226 | 123600 | 8740679740 | 6910 | 6930 | 6930 | 6900 | 13472 |
| 498 | 20240226 | 123500 | 8647582790 | 6930 | 6920 | 6930 | 6900 | 2680 |
| 499 | 20240226 | 123400 | 8629033470 | 6920 | 6930 | 6940 | 6900 | 4350 |
| 500 | 20240226 | 123300 | 8598920700 | 6930 | 6930 | 6930 | 6920 | 747 |
| 501 | 20240226 | 123200 | 8593747320 | 6930 | 6920 | 6930 | 6910 | 4161 |
| 502 | 20240226 | 123100 | 8564960690 | 6920 | 6920 | 6920 | 6900 | 2787 |
| 503 | 20240226 | 123000 | 8545691380 | 6920 | 6910 | 6920 | 6900 | 445 |
| 504 | 20240226 | 122900 | 8542616600 | 6910 | 6900 | 6910 | 6890 | 488 |
| 505 | 20240226 | 122800 | 8539246030 | 6900 | 6900 | 6900 | 6900 | 941 |
| 506 | 20240226 | 122700 | 8532753130 | 6900 | 6890 | 6900 | 6890 | 522 |
| 507 | 20240226 | 122600 | 8529154970 | 6900 | 6890 | 6900 | 6890 | 69 |
| 508 | 20240226 | 122500 | 8528679210 | 6890 | 6890 | 6900 | 6890 | 337 |
| 509 | 20240226 | 122400 | 8526356450 | 6880 | 6890 | 6900 | 6870 | 1369 |
| 510 | 20240226 | 122300 | 8516933630 | 6880 | 6880 | 6890 | 6880 | 2465 |
| 511 | 20240226 | 122200 | 8499973210 | 6890 | 6900 | 6900 | 6880 | 6983 |
| 512 | 20240226 | 122100 | 8451898950 | 6900 | 6920 | 6920 | 6900 | 7913 |
| 513 | 20240226 | 122000 | 8397247020 | 6920 | 6910 | 6920 | 6900 | 4863 |
| 514 | 20240226 | 121900 | 8363611590 | 6900 | 6910 | 6910 | 6900 | 2841 |
| 515 | 20240226 | 121800 | 8343980440 | 6910 | 6900 | 6910 | 6890 | 1979 |
| 516 | 20240226 | 121700 | 8330335320 | 6900 | 6900 | 6900 | 6880 | 2005 |
| 517 | 20240226 | 121600 | 8316517930 | 6880 | 6880 | 6900 | 6860 | 2445 |
| 518 | 20240226 | 121500 | 8299706190 | 6890 | 6890 | 6910 | 6880 | 3619 |
| 519 | 20240226 | 121400 | 8274747450 | 6890 | 6870 | 6900 | 6870 | 3037 |
| 520 | 20240226 | 121300 | 8253813370 | 6870 | 6870 | 6870 | 6860 | 1147 |
| 521 | 20240226 | 121200 | 8245934400 | 6870 | 6880 | 6890 | 6870 | 879 |
| 522 | 20240226 | 121100 | 8239889330 | 6880 | 6870 | 6880 | 6870 | 953 |
| 523 | 20240226 | 121000 | 8233333590 | 6880 | 6870 | 6880 | 6860 | 240 |
| 524 | 20240226 | 120900 | 8231685320 | 6870 | 6890 | 6890 | 6870 | 1799 |
| 525 | 20240226 | 120800 | 8219306440 | 6890 | 6890 | 6890 | 6880 | 660 |
| 526 | 20240226 | 120700 | 8214762330 | 6900 | 6900 | 6900 | 6880 | 2275 |
| 527 | 20240226 | 120600 | 8199087910 | 6900 | 6890 | 6900 | 6890 | 1919 |
| 528 | 20240226 | 120500 | 8185860860 | 6890 | 6880 | 6890 | 6870 | 432 |
| 529 | 20240226 | 120400 | 8182889260 | 6870 | 6870 | 6880 | 6870 | 1066 |
| 530 | 20240226 | 120300 | 8175561960 | 6870 | 6890 | 6890 | 6870 | 3165 |
| 531 | 20240226 | 120200 | 8153815640 | 6890 | 6890 | 6890 | 6880 | 197 |
| 532 | 20240226 | 120100 | 8152458750 | 6890 | 6890 | 6890 | 6880 | 233 |
| 533 | 20240226 | 120000 | 8150855080 | 6880 | 6890 | 6890 | 6880 | 568 |
| 534 | 20240226 | 115900 | 8146943930 | 6890 | 6890 | 6890 | 6880 | 8387 |
| 535 | 20240226 | 115800 | 8089210430 | 6890 | 6880 | 6890 | 6870 | 4532 |
| 536 | 20240226 | 115700 | 8058025940 | 6870 | 6860 | 6880 | 6860 | 2777 |
| 537 | 20240226 | 115600 | 8038940780 | 6860 | 6860 | 6870 | 6860 | 407 |
| 538 | 20240226 | 115500 | 8036147510 | 6860 | 6860 | 6860 | 6850 | 256 |
| 539 | 20240226 | 115400 | 8034392650 | 6860 | 6860 | 6870 | 6850 | 634 |
| 540 | 20240226 | 115300 | 8030047840 | 6860 | 6860 | 6860 | 6860 | 947 |
| 541 | 20240226 | 115200 | 8023551420 | 6860 | 6850 | 6860 | 6850 | 1389 |
| 542 | 20240226 | 115100 | 8014030980 | 6850 | 6870 | 6870 | 6850 | 772 |
| 543 | 20240226 | 115000 | 8008734760 | 6880 | 6860 | 6880 | 6860 | 384 |
| 544 | 20240226 | 114900 | 8006096200 | 6860 | 6870 | 6870 | 6860 | 3325 |
| 545 | 20240226 | 114800 | 7983276990 | 6870 | 6880 | 6880 | 6870 | 1335 |
| 546 | 20240226 | 114700 | 7974105390 | 6880 | 6870 | 6880 | 6870 | 3522 |
| 547 | 20240226 | 114600 | 7949887940 | 6840 | 6890 | 6900 | 6830 | 7872 |
| 548 | 20240226 | 114500 | 7895891200 | 6890 | 6880 | 6900 | 6880 | 1521 |
| 549 | 20240226 | 114400 | 7885421120 | 6880 | 6900 | 6900 | 6870 | 2896 |
| 550 | 20240226 | 114300 | 7865487910 | 6900 | 6880 | 6910 | 6880 | 5127 |
| 551 | 20240226 | 114200 | 7830143960 | 6880 | 6880 | 6900 | 6870 | 7407 |
| 552 | 20240226 | 114100 | 7779126030 | 6880 | 6870 | 6880 | 6870 | 877 |
| 553 | 20240226 | 114000 | 7773100990 | 6870 | 6860 | 6870 | 6860 | 3513 |
| 554 | 20240226 | 113900 | 7748975260 | 6870 | 6870 | 6870 | 6860 | 1840 |
| 555 | 20240226 | 113800 | 7736340900 | 6870 | 6860 | 6870 | 6850 | 1374 |
| 556 | 20240226 | 113700 | 7726913800 | 6860 | 6850 | 6860 | 6850 | 769 |
| 557 | 20240226 | 113600 | 7721638630 | 6850 | 6850 | 6860 | 6840 | 2708 |
| 558 | 20240226 | 113500 | 7703093300 | 6850 | 6840 | 6850 | 6840 | 1480 |
| 559 | 20240226 | 113400 | 7692968300 | 6840 | 6830 | 6840 | 6830 | 1592 |
| 560 | 20240226 | 113300 | 7682091770 | 6830 | 6840 | 6840 | 6830 | 1093 |
| 561 | 20240226 | 113200 | 7674622020 | 6840 | 6840 | 6840 | 6830 | 1941 |
| 562 | 20240226 | 113100 | 7661347980 | 6840 | 6830 | 6850 | 6830 | 2165 |
| 563 | 20240226 | 113000 | 7646553220 | 6830 | 6820 | 6830 | 6810 | 479 |
| 564 | 20240226 | 112900 | 7643282300 | 6820 | 6820 | 6830 | 6810 | 874 |
| 565 | 20240226 | 112800 | 7637322090 | 6820 | 6810 | 6820 | 6810 | 322 |
| 566 | 20240226 | 112700 | 7635126080 | 6810 | 6820 | 6820 | 6810 | 585 |
| 567 | 20240226 | 112600 | 7631137370 | 6820 | 6810 | 6820 | 6810 | 2276 |
| 568 | 20240226 | 112500 | 7615621920 | 6810 | 6790 | 6820 | 6780 | 1569 |
| 569 | 20240226 | 112400 | 7604960260 | 6780 | 6830 | 6840 | 6780 | 8929 |
| 570 | 20240226 | 112300 | 7544289650 | 6830 | 6820 | 6830 | 6820 | 1434 |
| 571 | 20240226 | 112200 | 7534509640 | 6820 | 6810 | 6820 | 6810 | 715 |
| 572 | 20240226 | 112100 | 7529639590 | 6810 | 6820 | 6830 | 6810 | 2473 |
| 573 | 20240226 | 112000 | 7512788430 | 6800 | 6800 | 6820 | 6800 | 1819 |
| 574 | 20240226 | 111900 | 7500411670 | 6810 | 6810 | 6820 | 6800 | 2298 |
| 575 | 20240226 | 111800 | 7484758130 | 6820 | 6820 | 6820 | 6810 | 2083 |
| 576 | 20240226 | 111700 | 7470552080 | 6810 | 6820 | 6830 | 6810 | 482 |
| 577 | 20240226 | 111600 | 7467268890 | 6820 | 6810 | 6830 | 6800 | 1435 |
| 578 | 20240226 | 111500 | 7457485910 | 6800 | 6800 | 6830 | 6800 | 4712 |
| 579 | 20240226 | 111400 | 7425413130 | 6800 | 6790 | 6800 | 6790 | 6585 |
| 580 | 20240226 | 111300 | 7380698830 | 6790 | 6790 | 6790 | 6780 | 1432 |
| 581 | 20240226 | 111200 | 7370987160 | 6790 | 6790 | 6790 | 6780 | 2464 |
| 582 | 20240226 | 111100 | 7354275160 | 6780 | 6780 | 6790 | 6770 | 1810 |
| 583 | 20240226 | 111000 | 7342009940 | 6790 | 6790 | 6790 | 6770 | 1894 |
| 584 | 20240226 | 110900 | 7329166390 | 6780 | 6780 | 6780 | 6780 | 470 |
| 585 | 20240226 | 110800 | 7325979790 | 6780 | 6780 | 6780 | 6780 | 536 |
| 586 | 20240226 | 110700 | 7322345710 | 6780 | 6770 | 6780 | 6770 | 8545 |
| 587 | 20240226 | 110600 | 7264413910 | 6780 | 6770 | 6780 | 6770 | 584 |
| 588 | 20240226 | 110500 | 7260458510 | 6770 | 6780 | 6790 | 6770 | 567 |
| 589 | 20240226 | 110400 | 7256617990 | 6770 | 6790 | 6790 | 6770 | 291 |
| 590 | 20240226 | 110300 | 7254646860 | 6790 | 6770 | 6790 | 6770 | 2254 |
| 591 | 20240226 | 110200 | 7239363860 | 6770 | 6770 | 6780 | 6770 | 1044 |
| 592 | 20240226 | 110100 | 7232291890 | 6770 | 6780 | 6780 | 6770 | 1527 |
| 593 | 20240226 | 110000 | 7221939390 | 6780 | 6780 | 6780 | 6780 | 1257 |
| 594 | 20240226 | 105900 | 7213416930 | 6780 | 6780 | 6780 | 6780 | 1848 |
| 595 | 20240226 | 105800 | 7200887490 | 6800 | 6790 | 6800 | 6780 | 2345 |
| 596 | 20240226 | 105700 | 7184964860 | 6790 | 6800 | 6800 | 6790 | 1798 |
| 597 | 20240226 | 105600 | 7172747560 | 6800 | 6800 | 6800 | 6800 | 917 |
| 598 | 20240226 | 105500 | 7166511960 | 6790 | 6800 | 6810 | 6790 | 622 |
| 599 | 20240226 | 105400 | 7162285460 | 6800 | 6800 | 6810 | 6790 | 652 |
| 600 | 20240226 | 105300 | 7157848020 | 6810 | 6800 | 6810 | 6800 | 81 |
| 601 | 20240226 | 105200 | 7157297210 | 6790 | 6800 | 6800 | 6790 | 1771 |
| 602 | 20240226 | 105100 | 7145265950 | 6800 | 6770 | 6800 | 6770 | 2915 |
| 603 | 20240226 | 105000 | 7125494950 | 6770 | 6780 | 6780 | 6770 | 7009 |
| 604 | 20240226 | 104900 | 7078036410 | 6780 | 6790 | 6790 | 6770 | 4347 |
| 605 | 20240226 | 104800 | 7048552450 | 6780 | 6790 | 6790 | 6780 | 2699 |
| 606 | 20240226 | 104700 | 7030252140 | 6790 | 6790 | 6790 | 6780 | 2373 |
| 607 | 20240226 | 104600 | 7014151170 | 6790 | 6790 | 6800 | 6790 | 2863 |
| 608 | 20240226 | 104500 | 6994711290 | 6790 | 6790 | 6800 | 6790 | 1207 |
| 609 | 20240226 | 104400 | 6986514760 | 6790 | 6820 | 6820 | 6790 | 8599 |
| 610 | 20240226 | 104300 | 6927982640 | 6820 | 6800 | 6820 | 6800 | 1045 |
| 611 | 20240226 | 104200 | 6920872830 | 6800 | 6800 | 6810 | 6790 | 668 |
| 612 | 20240226 | 104100 | 6916329410 | 6800 | 6800 | 6800 | 6780 | 2141 |
| 613 | 20240226 | 104000 | 6901791740 | 6800 | 6790 | 6800 | 6790 | 893 |
| 614 | 20240226 | 103900 | 6895728260 | 6780 | 6800 | 6800 | 6780 | 2540 |
| 615 | 20240226 | 103800 | 6878485640 | 6800 | 6800 | 6810 | 6800 | 1755 |
| 616 | 20240226 | 103700 | 6866551540 | 6800 | 6810 | 6810 | 6800 | 962 |
| 617 | 20240226 | 103600 | 6860006360 | 6800 | 6810 | 6810 | 6800 | 1663 |
| 618 | 20240226 | 103500 | 6848697790 | 6810 | 6820 | 6830 | 6810 | 1393 |
| 619 | 20240226 | 103400 | 6839208310 | 6820 | 6830 | 6830 | 6820 | 1516 |
| 620 | 20240226 | 103300 | 6828865550 | 6830 | 6840 | 6840 | 6820 | 1601 |
| 621 | 20240226 | 103200 | 6817931200 | 6840 | 6860 | 6860 | 6840 | 9664 |
| 622 | 20240226 | 103100 | 6751734580 | 6860 | 6830 | 6860 | 6830 | 6949 |
| 623 | 20240226 | 103000 | 6704187170 | 6830 | 6800 | 6830 | 6800 | 5226 |
| 624 | 20240226 | 102900 | 6668591410 | 6800 | 6800 | 6810 | 6800 | 1214 |
| 625 | 20240226 | 102800 | 6660335920 | 6800 | 6800 | 6810 | 6800 | 1213 |
| 626 | 20240226 | 102700 | 6652085900 | 6800 | 6800 | 6800 | 6780 | 3849 |
| 627 | 20240226 | 102600 | 6625966160 | 6810 | 6820 | 6820 | 6800 | 632 |
| 628 | 20240226 | 102500 | 6621656990 | 6790 | 6790 | 6810 | 6790 | 9157 |
| 629 | 20240226 | 102400 | 6559446770 | 6790 | 6790 | 6810 | 6780 | 4379 |
| 630 | 20240226 | 102300 | 6529701580 | 6790 | 6800 | 6800 | 6790 | 1124 |
| 631 | 20240226 | 102200 | 6522069120 | 6800 | 6800 | 6810 | 6790 | 3979 |
| 632 | 20240226 | 102100 | 6495013110 | 6800 | 6810 | 6810 | 6800 | 2334 |
| 633 | 20240226 | 102000 | 6479123860 | 6810 | 6760 | 6810 | 6760 | 4779 |
| 634 | 20240226 | 101900 | 6446699040 | 6760 | 6770 | 6790 | 6760 | 9588 |
| 635 | 20240226 | 101800 | 6381815580 | 6790 | 6770 | 6790 | 6770 | 5695 |
| 636 | 20240226 | 101700 | 6343227120 | 6760 | 6790 | 6790 | 6760 | 6229 |
| 637 | 20240226 | 101600 | 6301055230 | 6780 | 6800 | 6800 | 6780 | 1676 |
| 638 | 20240226 | 101500 | 6289687180 | 6800 | 6790 | 6800 | 6780 | 1949 |
| 639 | 20240226 | 101400 | 6276453630 | 6800 | 6800 | 6810 | 6780 | 1833 |
| 640 | 20240226 | 101300 | 6264004600 | 6780 | 6790 | 6800 | 6780 | 2009 |
| 641 | 20240226 | 101200 | 6250362830 | 6790 | 6800 | 6800 | 6790 | 1338 |
| 642 | 20240226 | 101100 | 6241271850 | 6810 | 6790 | 6810 | 6790 | 7799 |
| 643 | 20240226 | 101000 | 6188279160 | 6780 | 6770 | 6790 | 6770 | 7591 |
| 644 | 20240226 | 100900 | 6136840360 | 6770 | 6770 | 6790 | 6760 | 6780 |
| 645 | 20240226 | 100800 | 6090914730 | 6790 | 6780 | 6800 | 6770 | 3043 |
| 646 | 20240226 | 100700 | 6070281120 | 6790 | 6820 | 6830 | 6780 | 9742 |
| 647 | 20240226 | 100600 | 6004026340 | 6820 | 6830 | 6850 | 6820 | 2127 |
| 648 | 20240226 | 100500 | 5989503000 | 6820 | 6810 | 6820 | 6810 | 2248 |
| 649 | 20240226 | 100400 | 5974172750 | 6820 | 6820 | 6820 | 6800 | 6066 |
| 650 | 20240226 | 100300 | 5932889020 | 6810 | 6810 | 6820 | 6800 | 7825 |
| 651 | 20240226 | 100200 | 5879653270 | 6810 | 6810 | 6820 | 6810 | 1046 |
| 652 | 20240226 | 100100 | 5872529990 | 6810 | 6810 | 6820 | 6800 | 3229 |
| 653 | 20240226 | 100000 | 5850545070 | 6820 | 6830 | 6830 | 6810 | 1414 |
| 654 | 20240226 | 095900 | 5840898680 | 6830 | 6850 | 6850 | 6830 | 10577 |
| 655 | 20240226 | 095800 | 5768552290 | 6850 | 6850 | 6850 | 6830 | 3024 |
| 656 | 20240226 | 095700 | 5747849990 | 6850 | 6830 | 6850 | 6820 | 4114 |
| 657 | 20240226 | 095600 | 5719762790 | 6830 | 6810 | 6830 | 6810 | 1171 |
| 658 | 20240226 | 095500 | 5711773610 | 6810 | 6840 | 6850 | 6810 | 7462 |
| 659 | 20240226 | 095400 | 5660903920 | 6840 | 6850 | 6850 | 6810 | 10470 |
| 660 | 20240226 | 095300 | 5589470300 | 6850 | 6850 | 6860 | 6840 | 6001 |
| 661 | 20240226 | 095200 | 5548382060 | 6860 | 6880 | 6880 | 6850 | 5544 |
| 662 | 20240226 | 095100 | 5510329000 | 6900 | 6890 | 6900 | 6860 | 3638 |
| 663 | 20240226 | 095000 | 5485298130 | 6900 | 6900 | 6910 | 6890 | 3578 |
| 664 | 20240226 | 094900 | 5460615920 | 6910 | 6920 | 6930 | 6900 | 7105 |
| 665 | 20240226 | 094800 | 5411417240 | 6920 | 6880 | 6920 | 6870 | 3541 |
| 666 | 20240226 | 094700 | 5387000190 | 6880 | 6900 | 6910 | 6860 | 8501 |
| 667 | 20240226 | 094600 | 5328515150 | 6900 | 6860 | 6920 | 6860 | 18246 |
| 668 | 20240226 | 094500 | 5203001160 | 6840 | 6840 | 6860 | 6830 | 4456 |
| 669 | 20240226 | 094400 | 5172547200 | 6860 | 6880 | 6880 | 6840 | 11281 |
| 670 | 20240226 | 094300 | 5095168700 | 6870 | 6860 | 6880 | 6860 | 2010 |
| 671 | 20240226 | 094200 | 5081349470 | 6860 | 6870 | 6880 | 6860 | 2779 |
| 672 | 20240226 | 094100 | 5062256990 | 6880 | 6880 | 6880 | 6870 | 4805 |
| 673 | 20240226 | 094000 | 5029200350 | 6880 | 6850 | 6890 | 6840 | 6205 |
| 674 | 20240226 | 093900 | 4986575870 | 6840 | 6850 | 6860 | 6840 | 3772 |
| 675 | 20240226 | 093800 | 4960752730 | 6860 | 6840 | 6860 | 6830 | 2789 |
| 676 | 20240226 | 093700 | 4941644490 | 6850 | 6820 | 6850 | 6820 | 1839 |
| 677 | 20240226 | 093600 | 4929086390 | 6830 | 6800 | 6840 | 6800 | 5007 |
| 678 | 20240226 | 093500 | 4894986810 | 6810 | 6850 | 6850 | 6810 | 6703 |
| 679 | 20240226 | 093400 | 4849205460 | 6860 | 6870 | 6880 | 6850 | 4135 |
| 680 | 20240226 | 093300 | 4820832030 | 6870 | 6870 | 6890 | 6860 | 7242 |
| 681 | 20240226 | 093200 | 4771024980 | 6870 | 6850 | 6880 | 6850 | 6363 |
| 682 | 20240226 | 093100 | 4727319690 | 6850 | 6880 | 6880 | 6840 | 4358 |
| 683 | 20240226 | 093000 | 4697410030 | 6880 | 6850 | 6890 | 6840 | 5659 |
| 684 | 20240226 | 092900 | 4658520270 | 6850 | 6830 | 6850 | 6830 | 5122 |
| 685 | 20240226 | 092800 | 4623478740 | 6830 | 6850 | 6850 | 6810 | 7570 |
| 686 | 20240226 | 092700 | 4571790720 | 6830 | 6850 | 6860 | 6830 | 5686 |
| 687 | 20240226 | 092600 | 4532876130 | 6850 | 6780 | 6870 | 6780 | 17442 |
| 688 | 20240226 | 092500 | 4413718170 | 6790 | 6830 | 6840 | 6770 | 11507 |
| 689 | 20240226 | 092400 | 4335502890 | 6840 | 6850 | 6850 | 6810 | 6187 |
| 690 | 20240226 | 092300 | 4293173760 | 6850 | 6820 | 6860 | 6820 | 10340 |
| 691 | 20240226 | 092200 | 4222432820 | 6810 | 6800 | 6820 | 6770 | 11656 |
| 692 | 20240226 | 092100 | 4143317780 | 6800 | 6810 | 6810 | 6790 | 5686 |
| 693 | 20240226 | 092000 | 4104695600 | 6810 | 6750 | 6820 | 6750 | 23152 |
| 694 | 20240226 | 091900 | 3947711120 | 6750 | 6740 | 6760 | 6730 | 5366 |
| 695 | 20240226 | 091800 | 3911489880 | 6740 | 6740 | 6750 | 6730 | 2129 |
| 696 | 20240226 | 091700 | 3897140800 | 6750 | 6770 | 6770 | 6740 | 15323 |
| 697 | 20240226 | 091600 | 3793683350 | 6760 | 6720 | 6770 | 6720 | 9620 |
| 698 | 20240226 | 091500 | 3728822420 | 6730 | 6710 | 6730 | 6700 | 4877 |
| 699 | 20240226 | 091400 | 3696041370 | 6710 | 6670 | 6730 | 6660 | 25371 |
| 700 | 20240226 | 091300 | 3526193430 | 6660 | 6690 | 6700 | 6660 | 16666 |
| 701 | 20240226 | 091200 | 3414906200 | 6690 | 6670 | 6700 | 6660 | 10929 |
| 702 | 20240226 | 091100 | 3341887500 | 6670 | 6650 | 6720 | 6630 | 28970 |
| 703 | 20240226 | 091000 | 3148414400 | 6660 | 6700 | 6700 | 6640 | 57169 |
| 704 | 20240226 | 090900 | 2767292930 | 6700 | 6800 | 6800 | 6670 | 85013 |
| 705 | 20240226 | 090800 | 2196648340 | 6780 | 6770 | 6800 | 6750 | 8312 |
| 706 | 20240226 | 090700 | 2140363900 | 6770 | 6740 | 6810 | 6720 | 29373 |
| 707 | 20240226 | 090600 | 1941679010 | 6740 | 6760 | 6770 | 6730 | 19722 |
| 708 | 20240226 | 090500 | 1808719180 | 6740 | 6830 | 6880 | 6740 | 44751 |
| 709 | 20240226 | 090400 | 1505202410 | 6830 | 6880 | 6890 | 6710 | 62377 |
| 710 | 20240226 | 090300 | 1081286320 | 6880 | 7010 | 7010 | 6880 | 41091 |
| 711 | 20240226 | 090200 | 795964630 | 7010 | 7030 | 7050 | 7000 | 13447 |
| 712 | 20240226 | 090100 | 701571990 | 7020 | 7060 | 7070 | 7020 | 31848 |
| 713 | 20240226 | 090000 | 477437080 | 7060 | 7060 | 7090 | 7020 | 56729 |