KissMeData/266870/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	230000	1871013	1000	1000	1000	1000	3
3	20230621	225900	1871013	1000	1000	1000	1000	0
4	20230621	225800	1871013	1000	1000	1000	1000	0
5	20230621	225700	1871013	1000	1000	1000	1000	0
6	20230621	225600	1871013	1000	1000	1000	1000	0
7	20230621	225500	1871013	1000	1000	1000	1000	0
8	20230621	225400	1871013	1000	1000	1000	1000	0
9	20230621	225300	1871013	1000	1000	1000	1000	0
10	20230621	225200	1871013	1000	1000	1000	1000	0
11	20230621	225100	1871013	1000	1000	1000	1000	0
12	20230621	225000	1871013	1000	1000	1000	1000	0
13	20230621	224900	1871013	1000	1000	1000	1000	0
14	20230621	224800	1871013	1000	1000	1000	1000	0
15	20230621	224700	1871013	1000	1000	1000	1000	0
16	20230621	224600	1871013	1000	1000	1000	1000	0
17	20230621	224500	1871013	1000	1000	1000	1000	0
18	20230621	224400	1871013	1000	1000	1000	1000	0
19	20230621	224300	1871013	1000	1000	1000	1000	0
20	20230621	224200	1871013	1000	1000	1000	1000	0
21	20230621	224100	1871013	1000	1000	1000	1000	0
22	20230621	224000	1871013	1000	1000	1000	1000	0
23	20230621	223900	1871013	1000	1000	1000	1000	0
24	20230621	223800	1871013	1000	1000	1000	1000	0
25	20230621	223700	1871013	1000	1000	1000	1000	0
26	20230621	223600	1871013	1000	1000	1000	1000	0
27	20230621	223500	1871013	1000	1000	1000	1000	0
28	20230621	223400	1871013	1000	1000	1000	1000	0
29	20230621	223300	1871013	1000	1000	1000	1000	0
30	20230621	223200	1871013	1000	1000	1000	1000	0
31	20230621	223100	1871013	1000	1000	1000	1000	0
32	20230621	223000	1871013	1000	1000	1000	1000	3
33	20230621	222900	1871013	1000	1000	1000	1000	0
34	20230621	222800	1871013	1000	1000	1000	1000	0
35	20230621	222700	1871013	1000	1000	1000	1000	0
36	20230621	222600	1871013	1000	1000	1000	1000	0
37	20230621	222500	1871013	1000	1000	1000	1000	0
38	20230621	222400	1871013	1000	1000	1000	1000	0
39	20230621	222300	1871013	1000	1000	1000	1000	0
40	20230621	222200	1871013	1000	1000	1000	1000	0
41	20230621	222100	1871013	1000	1000	1000	1000	0
42	20230621	222000	1871013	1000	1000	1000	1000	0
43	20230621	221900	1871013	1000	1000	1000	1000	0
44	20230621	221800	1871013	1000	1000	1000	1000	0
45	20230621	221700	1871013	1000	1000	1000	1000	0
46	20230621	221600	1871013	1000	1000	1000	1000	0
47	20230621	221500	1871013	1000	1000	1000	1000	0
48	20230621	221400	1871013	1000	1000	1000	1000	0
49	20230621	221300	1871013	1000	1000	1000	1000	0
50	20230621	221200	1871013	1000	1000	1000	1000	0
51	20230621	221100	1871013	1000	1000	1000	1000	0
52	20230621	221000	1871013	1000	1000	1000	1000	0
53	20230621	220900	1871013	1000	1000	1000	1000	0
54	20230621	220800	1871013	1000	1000	1000	1000	0
55	20230621	220700	1871013	1000	1000	1000	1000	0
56	20230621	220600	1871013	1000	1000	1000	1000	0
57	20230621	220500	1871013	1000	1000	1000	1000	0
58	20230621	220400	1871013	1000	1000	1000	1000	0
59	20230621	220300	1871013	1000	1000	1000	1000	0
60	20230621	220200	1871013	1000	1000	1000	1000	0
61	20230621	220100	1871013	1000	1000	1000	1000	0
62	20230621	220000	1871013	1000	1000	1000	1000	3
63	20230621	215900	1871013	1000	1000	1000	1000	0
64	20230621	215800	1871013	1000	1000	1000	1000	0
65	20230621	215700	1871013	1000	1000	1000	1000	0
66	20230621	215600	1871013	1000	1000	1000	1000	0
67	20230621	215500	1871013	1000	1000	1000	1000	0
68	20230621	215400	1871013	1000	1000	1000	1000	0
69	20230621	215300	1871013	1000	1000	1000	1000	0
70	20230621	215200	1871013	1000	1000	1000	1000	0
71	20230621	215100	1871013	1000	1000	1000	1000	0
72	20230621	215000	1871013	1000	1000	1000	1000	0
73	20230621	214900	1871013	1000	1000	1000	1000	0
74	20230621	214800	1871013	1000	1000	1000	1000	0
75	20230621	214700	1871013	1000	1000	1000	1000	0
76	20230621	214600	1871013	1000	1000	1000	1000	0
77	20230621	214500	1871013	1000	1000	1000	1000	0
78	20230621	214400	1871013	1000	1000	1000	1000	0
79	20230621	214300	1871013	1000	1000	1000	1000	0
80	20230621	214200	1871013	1000	1000	1000	1000	0
81	20230621	214100	1871013	1000	1000	1000	1000	0
82	20230621	214000	1871013	1000	1000	1000	1000	0
83	20230621	213900	1871013	1000	1000	1000	1000	0
84	20230621	213800	1871013	1000	1000	1000	1000	0
85	20230621	213700	1871013	1000	1000	1000	1000	0
86	20230621	213600	1871013	1000	1000	1000	1000	0
87	20230621	213500	1871013	1000	1000	1000	1000	0
88	20230621	213400	1871013	1000	1000	1000	1000	0
89	20230621	213300	1871013	1000	1000	1000	1000	0
90	20230621	213200	1871013	1000	1000	1000	1000	0
91	20230621	213100	1871013	1000	1000	1000	1000	0
92	20230621	213000	1871013	1000	1000	1000	1000	3
93	20230621	212900	1871013	1000	1000	1000	1000	0
94	20230621	212800	1871013	1000	1000	1000	1000	0
95	20230621	212700	1871013	1000	1000	1000	1000	0
96	20230621	212600	1871013	1000	1000	1000	1000	0
97	20230621	212500	1871013	1000	1000	1000	1000	0
98	20230621	212400	1871013	1000	1000	1000	1000	0
99	20230621	212300	1871013	1000	1000	1000	1000	0
100	20230621	212200	1871013	1000	1000	1000	1000	0
101	20230621	212100	1871013	1000	1000	1000	1000	0
102	20230621	212000	1871013	1000	1000	1000	1000	0
103	20230621	211900	1871013	1000	1000	1000	1000	0
104	20230621	211800	1871013	1000	1000	1000	1000	0
105	20230621	211700	1871013	1000	1000	1000	1000	0
106	20230621	211600	1871013	1000	1000	1000	1000	0
107	20230621	211500	1871013	1000	1000	1000	1000	0
108	20230621	211400	1871013	1000	1000	1000	1000	0
109	20230621	211300	1871013	1000	1000	1000	1000	0
110	20230621	211200	1871013	1000	1000	1000	1000	0
111	20230621	211100	1871013	1000	1000	1000	1000	0
112	20230621	211000	1871013	1000	1000	1000	1000	0
113	20230621	210900	1871013	1000	1000	1000	1000	0
114	20230621	210800	1871013	1000	1000	1000	1000	0
115	20230621	210700	1871013	1000	1000	1000	1000	0
116	20230621	210600	1871013	1000	1000	1000	1000	0
117	20230621	210500	1871013	1000	1000	1000	1000	0
118	20230621	210400	1871013	1000	1000	1000	1000	0
119	20230621	210300	1871013	1000	1000	1000	1000	0
120	20230621	210200	1871013	1000	1000	1000	1000	0
121	20230621	210100	1871013	1000	1000	1000	1000	0
122	20230621	210000	1871013	1000	1000	1000	1000	3
123	20230621	205900	1871013	1000	1000	1000	1000	0
124	20230621	205800	1871013	1000	1000	1000	1000	0
125	20230621	205700	1871013	1000	1000	1000	1000	0
126	20230621	205600	1871013	1000	1000	1000	1000	0
127	20230621	205500	1871013	1000	1000	1000	1000	0
128	20230621	205400	1871013	1000	1000	1000	1000	0
129	20230621	205300	1871013	1000	1000	1000	1000	0
130	20230621	205200	1871013	1000	1000	1000	1000	0
131	20230621	205100	1871013	1000	1000	1000	1000	0
132	20230621	205000	1871013	1000	1000	1000	1000	0
133	20230621	204900	1871013	1000	1000	1000	1000	0
134	20230621	204800	1871013	1000	1000	1000	1000	0
135	20230621	204700	1871013	1000	1000	1000	1000	0
136	20230621	204600	1871013	1000	1000	1000	1000	0
137	20230621	204500	1871013	1000	1000	1000	1000	0
138	20230621	204400	1871013	1000	1000	1000	1000	0
139	20230621	204300	1871013	1000	1000	1000	1000	0
140	20230621	204200	1871013	1000	1000	1000	1000	0
141	20230621	204100	1871013	1000	1000	1000	1000	0
142	20230621	204000	1871013	1000	1000	1000	1000	0
143	20230621	203900	1871013	1000	1000	1000	1000	0
144	20230621	203800	1871013	1000	1000	1000	1000	0
145	20230621	203700	1871013	1000	1000	1000	1000	0
146	20230621	203600	1871013	1000	1000	1000	1000	0
147	20230621	203500	1871013	1000	1000	1000	1000	0
148	20230621	203400	1871013	1000	1000	1000	1000	0
149	20230621	203300	1871013	1000	1000	1000	1000	0
150	20230621	203200	1871013	1000	1000	1000	1000	0
151	20230621	203100	1871013	1000	1000	1000	1000	0
152	20230621	203000	1871013	1000	1000	1000	1000	3
153	20230621	202900	1871013	1000	1000	1000	1000	0
154	20230621	202800	1871013	1000	1000	1000	1000	0
155	20230621	202700	1871013	1000	1000	1000	1000	0
156	20230621	202600	1871013	1000	1000	1000	1000	0
157	20230621	202500	1871013	1000	1000	1000	1000	0
158	20230621	202400	1871013	1000	1000	1000	1000	0
159	20230621	202300	1871013	1000	1000	1000	1000	0
160	20230621	202200	1871013	1000	1000	1000	1000	0
161	20230621	202100	1871013	1000	1000	1000	1000	0
162	20230621	202000	1871013	1000	1000	1000	1000	0
163	20230621	201900	1871013	1000	1000	1000	1000	0
164	20230621	201800	1871013	1000	1000	1000	1000	0
165	20230621	201700	1871013	1000	1000	1000	1000	0
166	20230621	201600	1871013	1000	1000	1000	1000	0
167	20230621	201500	1871013	1000	1000	1000	1000	0
168	20230621	201400	1871013	1000	1000	1000	1000	0
169	20230621	201300	1871013	1000	1000	1000	1000	0
170	20230621	201200	1871013	1000	1000	1000	1000	0
171	20230621	201100	1871013	1000	1000	1000	1000	0
172	20230621	201000	1871013	1000	1000	1000	1000	0
173	20230621	200900	1871013	1000	1000	1000	1000	0
174	20230621	200800	1871013	1000	1000	1000	1000	0
175	20230621	200700	1871013	1000	1000	1000	1000	0
176	20230621	200600	1871013	1000	1000	1000	1000	0
177	20230621	200500	1871013	1000	1000	1000	1000	0
178	20230621	200400	1871013	1000	1000	1000	1000	0
179	20230621	200300	1871013	1000	1000	1000	1000	0
180	20230621	200200	1871013	1000	1000	1000	1000	0
181	20230621	200100	1871013	1000	1000	1000	1000	0
182	20230621	200000	1871013	1000	1000	1000	1000	3
183	20230621	195900	1871013	1000	1000	1000	1000	0
184	20230621	195800	1871013	1000	1000	1000	1000	0
185	20230621	195700	1871013	1000	1000	1000	1000	0
186	20230621	195600	1871013	1000	1000	1000	1000	0
187	20230621	195500	1871013	1000	1000	1000	1000	0
188	20230621	195400	1871013	1000	1000	1000	1000	0
189	20230621	195300	1871013	1000	1000	1000	1000	0
190	20230621	195200	1871013	1000	1000	1000	1000	0
191	20230621	195100	1871013	1000	1000	1000	1000	0
192	20230621	195000	1871013	1000	1000	1000	1000	0
193	20230621	194900	1871013	1000	1000	1000	1000	0
194	20230621	194800	1871013	1000	1000	1000	1000	0
195	20230621	194700	1871013	1000	1000	1000	1000	0
196	20230621	194600	1871013	1000	1000	1000	1000	0
197	20230621	194500	1871013	1000	1000	1000	1000	0
198	20230621	194400	1871013	1000	1000	1000	1000	0
199	20230621	194300	1871013	1000	1000	1000	1000	0
200	20230621	194200	1871013	1000	1000	1000	1000	0
201	20230621	194100	1871013	1000	1000	1000	1000	0
202	20230621	194000	1871013	1000	1000	1000	1000	0
203	20230621	193900	1871013	1000	1000	1000	1000	0
204	20230621	193800	1871013	1000	1000	1000	1000	0
205	20230621	193700	1871013	1000	1000	1000	1000	0
206	20230621	193600	1871013	1000	1000	1000	1000	0
207	20230621	193500	1871013	1000	1000	1000	1000	0
208	20230621	193400	1871013	1000	1000	1000	1000	0
209	20230621	193300	1871013	1000	1000	1000	1000	0
210	20230621	193200	1871013	1000	1000	1000	1000	0
211	20230621	193100	1871013	1000	1000	1000	1000	0
212	20230621	193000	1871013	1000	1000	1000	1000	3
213	20230621	192900	1871013	1000	1000	1000	1000	0
214	20230621	192800	1871013	1000	1000	1000	1000	0
215	20230621	192700	1871013	1000	1000	1000	1000	0
216	20230621	192600	1871013	1000	1000	1000	1000	0
217	20230621	192500	1871013	1000	1000	1000	1000	0
218	20230621	192400	1871013	1000	1000	1000	1000	0
219	20230621	192300	1871013	1000	1000	1000	1000	0
220	20230621	192200	1871013	1000	1000	1000	1000	0
221	20230621	192100	1871013	1000	1000	1000	1000	0
222	20230621	192000	1871013	1000	1000	1000	1000	0
223	20230621	191900	1871013	1000	1000	1000	1000	0
224	20230621	191800	1871013	1000	1000	1000	1000	0
225	20230621	191700	1871013	1000	1000	1000	1000	0
226	20230621	191600	1871013	1000	1000	1000	1000	0
227	20230621	191500	1871013	1000	1000	1000	1000	0
228	20230621	191400	1871013	1000	1000	1000	1000	0
229	20230621	191300	1871013	1000	1000	1000	1000	0
230	20230621	191200	1871013	1000	1000	1000	1000	0
231	20230621	191100	1871013	1000	1000	1000	1000	0
232	20230621	191000	1871013	1000	1000	1000	1000	0
233	20230621	190900	1871013	1000	1000	1000	1000	0
234	20230621	190800	1871013	1000	1000	1000	1000	0
235	20230621	190700	1871013	1000	1000	1000	1000	0
236	20230621	190600	1871013	1000	1000	1000	1000	0
237	20230621	190500	1871013	1000	1000	1000	1000	0
238	20230621	190400	1871013	1000	1000	1000	1000	0
239	20230621	190300	1871013	1000	1000	1000	1000	0
240	20230621	190200	1871013	1000	1000	1000	1000	0
241	20230621	190100	1871013	1000	1000	1000	1000	0
242	20230621	190000	1871013	1000	1000	1000	1000	3
243	20230621	185900	1871013	1000	1000	1000	1000	0
244	20230621	185800	1871013	1000	1000	1000	1000	0
245	20230621	185700	1871013	1000	1000	1000	1000	0
246	20230621	185600	1871013	1000	1000	1000	1000	0
247	20230621	185500	1871013	1000	1000	1000	1000	0
248	20230621	185400	1871013	1000	1000	1000	1000	0
249	20230621	185300	1871013	1000	1000	1000	1000	0
250	20230621	185200	1871013	1000	1000	1000	1000	0
251	20230621	185100	1871013	1000	1000	1000	1000	0
252	20230621	185000	1871013	1000	1000	1000	1000	0
253	20230621	184900	1871013	1000	1000	1000	1000	0
254	20230621	184800	1871013	1000	1000	1000	1000	0
255	20230621	184700	1871013	1000	1000	1000	1000	0
256	20230621	184600	1871013	1000	1000	1000	1000	0
257	20230621	184500	1871013	1000	1000	1000	1000	0
258	20230621	184400	1871013	1000	1000	1000	1000	0
259	20230621	184300	1871013	1000	1000	1000	1000	0
260	20230621	184200	1871013	1000	1000	1000	1000	0
261	20230621	184100	1871013	1000	1000	1000	1000	0
262	20230621	184000	1871013	1000	1000	1000	1000	0
263	20230621	183900	1871013	1000	1000	1000	1000	0
264	20230621	183800	1871013	1000	1000	1000	1000	0
265	20230621	183700	1871013	1000	1000	1000	1000	0
266	20230621	183600	1871013	1000	1000	1000	1000	0
267	20230621	183500	1871013	1000	1000	1000	1000	0
268	20230621	183400	1871013	1000	1000	1000	1000	0
269	20230621	183300	1871013	1000	1000	1000	1000	0
270	20230621	183200	1871013	1000	1000	1000	1000	0
271	20230621	183100	1871013	1000	1000	1000	1000	0
272	20230621	183000	1871013	1000	1000	1000	1000	3
273	20230621	182900	1871013	1000	1000	1000	1000	0
274	20230621	182800	1871013	1000	1000	1000	1000	0
275	20230621	182700	1871013	1000	1000	1000	1000	0
276	20230621	182600	1871013	1000	1000	1000	1000	0
277	20230621	182500	1871013	1000	1000	1000	1000	0
278	20230621	182400	1871013	1000	1000	1000	1000	0
279	20230621	182300	1871013	1000	1000	1000	1000	0
280	20230621	182200	1871013	1000	1000	1000	1000	0
281	20230621	182100	1871013	1000	1000	1000	1000	0
282	20230621	182000	1871013	1000	1000	1000	1000	0
283	20230621	181900	1871013	1000	1000	1000	1000	0
284	20230621	181800	1871013	1000	1000	1000	1000	0
285	20230621	181700	1871013	1000	1000	1000	1000	0
286	20230621	181600	1871013	1000	1000	1000	1000	0
287	20230621	181500	1871013	1000	1000	1000	1000	0
288	20230621	181400	1871013	1000	1000	1000	1000	0
289	20230621	181300	1871013	1000	1000	1000	1000	0
290	20230621	181200	1871013	1000	1000	1000	1000	0
291	20230621	181100	1871013	1000	1000	1000	1000	0
292	20230621	181000	1871013	1000	1000	1000	1000	0
293	20230621	180900	1871013	1000	1000	1000	1000	0
294	20230621	180800	1871013	1000	1000	1000	1000	0
295	20230621	180700	1871013	1000	1000	1000	1000	0
296	20230621	180600	1871013	1000	1000	1000	1000	0
297	20230621	180500	1871013	1000	1000	1000	1000	0
298	20230621	180400	1871013	1000	1000	1000	1000	0
299	20230621	180300	1871013	1000	1000	1000	1000	0
300	20230621	180200	1871013	1000	1000	1000	1000	0
301	20230621	180100	1871013	1000	1000	1000	1000	0
302	20230621	180000	1871013	1000	1000	1000	1000	3
303	20230621	175900	1871013	1000	1000	1000	1000	0
304	20230621	175800	1871013	1000	1000	1000	1000	0
305	20230621	175700	1871013	1000	1000	1000	1000	0
306	20230621	175600	1871013	1000	1000	1000	1000	0
307	20230621	175500	1871013	1000	1000	1000	1000	0
308	20230621	175400	1871013	1000	1000	1000	1000	0
309	20230621	175300	1871013	1000	1000	1000	1000	0
310	20230621	175200	1871013	1000	1000	1000	1000	0
311	20230621	175100	1871013	1000	1000	1000	1000	0
312	20230621	175000	1871013	1000	1000	1000	1000	0
313	20230621	174900	1871013	1000	1000	1000	1000	0
314	20230621	174800	1871013	1000	1000	1000	1000	0
315	20230621	174700	1871013	1000	1000	1000	1000	0
316	20230621	174600	1871013	1000	1000	1000	1000	0
317	20230621	174500	1871013	1000	1000	1000	1000	0
318	20230621	174400	1871013	1000	1000	1000	1000	0
319	20230621	174300	1871013	1000	1000	1000	1000	0
320	20230621	174200	1871013	1000	1000	1000	1000	0
321	20230621	174100	1871013	1000	1000	1000	1000	0
322	20230621	174000	1871013	1000	1000	1000	1000	0
323	20230621	173900	1871013	1000	1000	1000	1000	0
324	20230621	173800	1871013	1000	1000	1000	1000	0
325	20230621	173700	1871013	1000	1000	1000	1000	0
326	20230621	173600	1871013	1000	1000	1000	1000	0
327	20230621	173500	1871013	1000	1000	1000	1000	0
328	20230621	173400	1871013	1000	1000	1000	1000	0
329	20230621	173300	1871013	1000	1000	1000	1000	0
330	20230621	173200	1871013	1000	1000	1000	1000	0
331	20230621	173100	1871013	1000	1000	1000	1000	0
332	20230621	173000	1871013	1000	1000	1000	1000	3
333	20230621	172900	1871013	1000	1000	1000	1000	0
334	20230621	172800	1871013	1000	1000	1000	1000	0
335	20230621	172700	1871013	1000	1000	1000	1000	0
336	20230621	172600	1871013	1000	1000	1000	1000	0
337	20230621	172500	1871013	1000	1000	1000	1000	0
338	20230621	172400	1871013	1000	1000	1000	1000	0
339	20230621	172300	1871013	1000	1000	1000	1000	0
340	20230621	172200	1871013	1000	1000	1000	1000	0
341	20230621	172100	1871013	1000	1000	1000	1000	0
342	20230621	172000	1871013	1000	1000	1000	1000	0
343	20230621	171900	1871013	1000	1000	1000	1000	0
344	20230621	171800	1871013	1000	1000	1000	1000	0
345	20230621	171700	1871013	1000	1000	1000	1000	0
346	20230621	171600	1871013	1000	1000	1000	1000	0
347	20230621	171500	1871013	1000	1000	1000	1000	0
348	20230621	171400	1871013	1000	1000	1000	1000	0
349	20230621	171300	1871013	1000	1000	1000	1000	0
350	20230621	171200	1871013	1000	1000	1000	1000	0
351	20230621	171100	1871013	1000	1000	1000	1000	0
352	20230621	171000	1871013	1000	1000	1000	1000	0
353	20230621	170900	1871013	1000	1000	1000	1000	0
354	20230621	170800	1871013	1000	1000	1000	1000	0
355	20230621	170700	1871013	1000	1000	1000	1000	0
356	20230621	170600	1871013	1000	1000	1000	1000	0
357	20230621	170500	1871013	1000	1000	1000	1000	0
358	20230621	170400	1871013	1000	1000	1000	1000	0
359	20230621	170300	1871013	1000	1000	1000	1000	0
360	20230621	170200	1871013	1000	1000	1000	1000	0
361	20230621	170100	1871013	1000	1000	1000	1000	0
362	20230621	170000	1871013	1000	1000	1000	1000	3
363	20230621	165900	1871013	1000	1000	1000	1000	0
364	20230621	165800	1871013	1000	1000	1000	1000	0
365	20230621	165700	1871013	1000	1000	1000	1000	0
366	20230621	165600	1871013	1000	1000	1000	1000	0
367	20230621	165500	1871013	1000	1000	1000	1000	0
368	20230621	165400	1871013	1000	1000	1000	1000	0
369	20230621	165300	1871013	1000	1000	1000	1000	0
370	20230621	165200	1871013	1000	1000	1000	1000	0
371	20230621	165100	1871013	1000	1000	1000	1000	0
372	20230621	165000	1871013	1000	1000	1000	1000	0
373	20230621	164900	1871013	1000	1000	1000	1000	0
374	20230621	164800	1871013	1000	1000	1000	1000	0
375	20230621	164700	1871013	1000	1000	1000	1000	0
376	20230621	164600	1871013	1000	1000	1000	1000	0
377	20230621	164500	1871013	1000	1000	1000	1000	0
378	20230621	164400	1871013	1000	1000	1000	1000	0
379	20230621	164300	1871013	1000	1000	1000	1000	0
380	20230621	164200	1871013	1000	1000	1000	1000	0
381	20230621	164100	1871013	1000	1000	1000	1000	0
382	20230621	164000	1871013	1000	1000	1000	1000	0
383	20230621	163900	1871013	1000	1000	1000	1000	0
384	20230621	163800	1871013	1000	1000	1000	1000	0
385	20230621	163700	1871013	1000	1000	1000	1000	0
386	20230621	163600	1871013	1000	1000	1000	1000	0
387	20230621	163500	1871013	1000	1000	1000	1000	0
388	20230621	163400	1871013	1000	1000	1000	1000	0
389	20230621	163300	1871013	1000	1000	1000	1000	0
390	20230621	163200	1871013	1000	1000	1000	1000	0
391	20230621	163100	1871013	1000	1000	1000	1000	0
392	20230621	163000	1871013	1000	1000	1000	1000	3
393	20230621	162900	1871013	1000	1000	1000	1000	0
394	20230621	162800	1871013	1000	1000	1000	1000	0
395	20230621	162700	1871013	1000	1000	1000	1000	0
396	20230621	162600	1871013	1000	1000	1000	1000	0
397	20230621	162500	1871013	1000	1000	1000	1000	0
398	20230621	162400	1871013	1000	1000	1000	1000	0
399	20230621	162300	1871013	1000	1000	1000	1000	0
400	20230621	162200	1871013	1000	1000	1000	1000	0
401	20230621	162100	1871013	1000	1000	1000	1000	0
402	20230621	162000	1871013	1000	1000	1000	1000	0
403	20230621	161900	1871013	1000	1000	1000	1000	0
404	20230621	161800	1871013	1000	1000	1000	1000	0
405	20230621	161700	1871013	1000	1000	1000	1000	0
406	20230621	161600	1871013	1000	1000	1000	1000	0
407	20230621	161500	1871013	1000	1000	1000	1000	0
408	20230621	161400	1871013	1000	1000	1000	1000	0
409	20230621	161300	1871013	1000	1000	1000	1000	0
410	20230621	161200	1871013	1000	1000	1000	1000	0
411	20230621	161100	1871013	1000	1000	1000	1000	0
412	20230621	161000	1871013	1000	1000	1000	1000	0
413	20230621	160900	1871013	1000	1000	1000	1000	0
414	20230621	160800	1871013	1000	1000	1000	1000	0
415	20230621	160700	1871013	1000	1000	1000	1000	0
416	20230621	160600	1871013	1000	1000	1000	1000	0
417	20230621	160500	1871013	1000	1000	1000	1000	0
418	20230621	160400	1871013	1000	1000	1000	1000	0
419	20230621	160300	1871013	1000	1000	1000	1000	0
420	20230621	160200	1871013	1000	1000	1000	1000	0
421	20230621	160100	1871013	1000	1000	1000	1000	0
422	20230621	160000	1871013	1000	1000	1000	1000	3
423	20230621	155900	1871013	1000	1000	1000	1000	0
424	20230621	155800	1871013	1000	1000	1000	1000	0
425	20230621	155700	1871013	1000	1000	1000	1000	0
426	20230621	155600	1871013	1000	1000	1000	1000	0
427	20230621	155500	1871013	1000	1000	1000	1000	0
428	20230621	155400	1871013	1000	1000	1000	1000	0
429	20230621	155300	1871013	1000	1000	1000	1000	0
430	20230621	155200	1871013	1000	1000	1000	1000	0
431	20230621	155100	1871013	1000	1000	1000	1000	0
432	20230621	155000	1871013	1000	1000	1000	1000	0
433	20230621	154900	1871013	1000	1000	1000	1000	0
434	20230621	154800	1871013	1000	1000	1000	1000	0
435	20230621	154700	1871013	1000	1000	1000	1000	0
436	20230621	154600	1871013	1000	1000	1000	1000	0
437	20230621	154500	1871013	1000	1000	1000	1000	0
438	20230621	154400	1871013	1000	1000	1000	1000	0
439	20230621	154300	1871013	1000	1000	1000	1000	0
440	20230621	154200	1871013	1000	1000	1000	1000	0
441	20230621	154100	1871013	1000	1000	1000	1000	0
442	20230621	154000	1871013	1000	1000	1000	1000	0
443	20230621	153900	1871013	1000	1000	1000	1000	0
444	20230621	153800	1871013	1000	1000	1000	1000	0
445	20230621	153700	1871013	1000	1000	1000	1000	0
446	20230621	153600	1871013	1000	1000	1000	1000	0
447	20230621	153500	1871013	1000	1000	1000	1000	0
448	20230621	153400	1871013	1000	1000	1000	1000	0
449	20230621	153300	1871013	1000	1000	1000	1000	3
450	20230621	153200	1868013	920	920	920	920	0
451	20230621	153100	1868013	920	920	920	920	0
452	20230621	153000	1871013	1000	1000	1000	1000	3
453	20230621	152900	1868013	920	920	920	920	0
454	20230621	152800	1868013	920	920	920	920	0
455	20230621	152700	1868013	920	920	920	920	0
456	20230621	152600	1868013	920	920	920	920	0
457	20230621	152500	1868013	920	920	920	920	0
458	20230621	152400	1868013	920	920	920	920	0
459	20230621	152300	1868013	920	920	920	920	0
460	20230621	152200	1868013	920	920	920	920	0
461	20230621	152100	1868013	920	920	920	920	0
462	20230621	152000	1868013	920	920	920	920	0
463	20230621	151900	1868013	920	920	920	920	0
464	20230621	151800	1868013	920	920	920	920	0
465	20230621	151700	1868013	920	920	920	920	0
466	20230621	151600	1868013	920	920	920	920	0
467	20230621	151500	1868013	920	920	920	920	0
468	20230621	151400	1868013	920	920	920	920	0
469	20230621	151300	1868013	920	920	920	920	0
470	20230621	151200	1868013	920	920	920	920	0
471	20230621	151100	1868013	920	920	920	920	0
472	20230621	151000	1868013	920	920	920	920	0
473	20230621	150900	1868013	920	920	920	920	0
474	20230621	150800	1868013	920	920	920	920	0
475	20230621	150700	1868013	920	920	920	920	0
476	20230621	150600	1868013	920	920	920	920	0
477	20230621	150500	1868013	920	920	920	920	0
478	20230621	150400	1868013	920	920	920	920	0
479	20230621	150300	1868013	920	920	920	920	0
480	20230621	150200	1868013	920	920	920	920	0
481	20230621	150100	1868013	920	920	920	920	0
482	20230621	150000	1868013	920	920	920	920	0
483	20230621	145900	1868013	920	920	920	920	0
484	20230621	145800	1868013	920	920	920	920	0
485	20230621	145700	1868013	920	920	920	920	0
486	20230621	145600	1868013	920	920	920	920	0
487	20230621	145500	1868013	920	920	920	920	0
488	20230621	145400	1868013	920	920	920	920	0
489	20230621	145300	1868013	920	920	920	920	0
490	20230621	145200	1868013	920	920	920	920	0
491	20230621	145100	1868013	920	920	920	920	0
492	20230621	145000	1868013	920	920	920	920	0
493	20230621	144900	1868013	920	920	920	920	0
494	20230621	144800	1868013	920	920	920	920	1000
495	20230621	144700	948013	1000	1000	1000	1000	0
496	20230621	144600	948013	1000	1000	1000	1000	0
497	20230621	144500	948013	1000	1000	1000	1000	0
498	20230621	144400	948013	1000	1000	1000	1000	0
499	20230621	144300	948013	1000	1000	1000	1000	0
500	20230621	144200	948013	1000	1000	1000	1000	0
501	20230621	144100	948013	1000	1000	1000	1000	0
502	20230621	144000	948013	1000	1000	1000	1000	0
503	20230621	143900	948013	1000	1000	1000	1000	0
504	20230621	143800	948013	1000	1000	1000	1000	0
505	20230621	143700	948013	1000	1000	1000	1000	0
506	20230621	143600	948013	1000	1000	1000	1000	0
507	20230621	143500	948013	1000	1000	1000	1000	0
508	20230621	143400	948013	1000	1000	1000	1000	0
509	20230621	143300	948013	1000	1000	1000	1000	0
510	20230621	143200	948013	1000	1000	1000	1000	0
511	20230621	143100	948013	1000	1000	1000	1000	0
512	20230621	143000	948013	1000	1000	1000	1000	0
513	20230621	142900	948013	1000	1000	1000	1000	0
514	20230621	142800	948013	1000	1000	1000	1000	0
515	20230621	142700	948013	1000	1000	1000	1000	0
516	20230621	142600	948013	1000	1000	1000	1000	0
517	20230621	142500	948013	1000	1000	1000	1000	0
518	20230621	142400	948013	1000	1000	1000	1000	0
519	20230621	142300	948013	1000	1000	1000	1000	0
520	20230621	142200	948013	1000	1000	1000	1000	0
521	20230621	142100	948013	1000	1000	1000	1000	0
522	20230621	142000	948013	1000	1000	1000	1000	0
523	20230621	141900	948013	1000	1000	1000	1000	0
524	20230621	141800	948013	1000	1000	1000	1000	0
525	20230621	141700	948013	1000	1000	1000	1000	0
526	20230621	141600	948013	1000	1000	1000	1000	0
527	20230621	141500	948013	1000	1000	1000	1000	0
528	20230621	141400	948013	1000	1000	1000	1000	0
529	20230621	141300	948013	1000	1000	1000	1000	0
530	20230621	141200	948013	1000	1000	1000	1000	0
531	20230621	141100	948013	1000	1000	1000	1000	0
532	20230621	141000	948013	1000	1000	1000	1000	0
533	20230621	140900	948013	1000	1000	1000	1000	0
534	20230621	140800	948013	1000	1000	1000	1000	0
535	20230621	140700	948013	1000	1000	1000	1000	0
536	20230621	140600	948013	1000	1000	1000	1000	0
537	20230621	140500	948013	1000	1000	1000	1000	0
538	20230621	140400	948013	1000	1000	1000	1000	0
539	20230621	140300	948013	1000	1000	1000	1000	0
540	20230621	140200	948013	1000	1000	1000	1000	0
541	20230621	140100	948013	1000	1000	1000	1000	0
542	20230621	140000	948013	1000	1000	1000	1000	0
543	20230621	135900	948013	1000	1000	1000	1000	0
544	20230621	135800	948013	1000	1000	1000	1000	0
545	20230621	135700	948013	1000	1000	1000	1000	0
546	20230621	135600	948013	1000	1000	1000	1000	0
547	20230621	135500	948013	1000	1000	1000	1000	0
548	20230621	135400	948013	1000	1000	1000	1000	0
549	20230621	135300	948013	1000	1000	1000	1000	0
550	20230621	135200	948013	1000	1000	1000	1000	0
551	20230621	135100	948013	1000	1000	1000	1000	0
552	20230621	135000	948013	1000	1000	1000	1000	0
553	20230621	134900	948013	1000	1000	1000	1000	0
554	20230621	134800	948013	1000	1000	1000	1000	0
555	20230621	134700	948013	1000	1000	1000	1000	0
556	20230621	134600	948013	1000	1000	1000	1000	0
557	20230621	134500	948013	1000	1000	1000	1000	0
558	20230621	134400	948013	1000	1000	1000	1000	0
559	20230621	134300	948013	1000	1000	1000	1000	0
560	20230621	134200	948013	1000	1000	1000	1000	0
561	20230621	134100	948013	1000	1000	1000	1000	0
562	20230621	134000	948013	1000	1000	1000	1000	0
563	20230621	133900	948013	1000	1000	1000	1000	0
564	20230621	133800	948013	1000	1000	1000	1000	0
565	20230621	133700	948013	1000	1000	1000	1000	0
566	20230621	133600	948013	1000	1000	1000	1000	0
567	20230621	133500	948013	1000	1000	1000	1000	0
568	20230621	133400	948013	1000	1000	1000	1000	0
569	20230621	133300	948013	1000	1000	1000	1000	0
570	20230621	133200	948013	1000	1000	1000	1000	0
571	20230621	133100	948013	1000	1000	1000	1000	0
572	20230621	133000	948013	1000	1000	1000	1000	0
573	20230621	132900	948013	1000	1000	1000	1000	0
574	20230621	132800	948013	1000	1000	1000	1000	0
575	20230621	132700	948013	1000	1000	1000	1000	0
576	20230621	132600	948013	1000	1000	1000	1000	0
577	20230621	132500	948013	1000	1000	1000	1000	0
578	20230621	132400	948013	1000	1000	1000	1000	0
579	20230621	132300	948013	1000	1000	1000	1000	0
580	20230621	132200	948013	1000	1000	1000	1000	0
581	20230621	132100	948013	1000	1000	1000	1000	0
582	20230621	132000	948013	1000	1000	1000	1000	0
583	20230621	131900	948013	1000	1000	1000	1000	0
584	20230621	131800	948013	1000	1000	1000	1000	0
585	20230621	131700	948013	1000	1000	1000	1000	0
586	20230621	131600	948013	1000	1000	1000	1000	0
587	20230621	131500	948013	1000	1000	1000	1000	0
588	20230621	131400	948013	1000	1000	1000	1000	0
589	20230621	131300	948013	1000	1000	1000	1000	0
590	20230621	131200	948013	1000	1000	1000	1000	0
591	20230621	131100	948013	1000	1000	1000	1000	0
592	20230621	131000	948013	1000	1000	1000	1000	0
593	20230621	130900	948013	1000	1000	1000	1000	0
594	20230621	130800	948013	1000	1000	1000	1000	0
595	20230621	130700	948013	1000	1000	1000	1000	0
596	20230621	130600	948013	1000	1000	1000	1000	0
597	20230621	130500	948013	1000	1000	1000	1000	0
598	20230621	130400	948013	1000	1000	1000	1000	0
599	20230621	130300	948013	1000	1000	1000	1000	0
600	20230621	130200	948013	1000	1000	1000	1000	0
601	20230621	130100	948013	1000	1000	1000	1000	0
602	20230621	130000	948013	1000	1000	1000	1000	0
603	20230621	125900	948013	1000	1000	1000	1000	0
604	20230621	125800	948013	1000	1000	1000	1000	0
605	20230621	125700	948013	1000	1000	1000	1000	0
606	20230621	125600	948013	1000	1000	1000	1000	0
607	20230621	125500	948013	1000	1000	1000	1000	0
608	20230621	125400	948013	1000	1000	1000	1000	0
609	20230621	125300	948013	1000	1000	1000	1000	0
610	20230621	125200	948013	1000	1000	1000	1000	0
611	20230621	125100	948013	1000	1000	1000	1000	0
612	20230621	125000	948013	1000	1000	1000	1000	0
613	20230621	124900	948013	1000	1000	1000	1000	0
614	20230621	124800	948013	1000	999	1000	999	37
615	20230621	124700	911049	910	910	910	910	0
616	20230621	124600	911049	910	910	910	910	0
617	20230621	124500	911049	910	910	910	910	0
618	20230621	124400	911049	910	910	910	910	0
619	20230621	124300	911049	910	910	910	910	0
620	20230621	124200	911049	910	910	910	910	0
621	20230621	124100	911049	910	910	910	910	0
622	20230621	124000	911049	910	910	910	910	0
623	20230621	123900	911049	910	910	910	910	0
624	20230621	123800	911049	910	910	910	910	0
625	20230621	123700	911049	910	910	910	910	0
626	20230621	123600	911049	910	910	910	910	0
627	20230621	123500	911049	910	910	910	910	0
628	20230621	123400	911049	910	910	910	910	0
629	20230621	123300	911049	910	910	910	910	0
630	20230621	123200	911049	910	910	910	910	0
631	20230621	123100	911049	910	910	910	910	0
632	20230621	123000	911049	910	910	910	910	0
633	20230621	122900	911049	910	910	910	910	0
634	20230621	122800	911049	910	910	910	910	0
635	20230621	122700	911049	910	910	910	910	0
636	20230621	122600	911049	910	910	910	910	0
637	20230621	122500	911049	910	910	910	910	0
638	20230621	122400	911049	910	910	910	910	0
639	20230621	122300	911049	910	910	910	910	0
640	20230621	122200	911049	910	910	910	910	0
641	20230621	122100	911049	910	910	910	910	0
642	20230621	122000	911049	910	910	910	910	0
643	20230621	121900	911049	910	910	910	910	0
644	20230621	121800	911049	910	910	910	910	0
645	20230621	121700	911049	910	910	910	910	0
646	20230621	121600	911049	910	910	910	910	0
647	20230621	121500	911049	910	910	910	910	0
648	20230621	121400	911049	910	910	910	910	0
649	20230621	121300	911049	910	910	910	910	0
650	20230621	121200	911049	910	910	910	910	0
651	20230621	121100	911049	910	910	910	910	0
652	20230621	121000	911049	910	910	910	910	0
653	20230621	120900	911049	910	910	910	910	0
654	20230621	120800	911049	910	910	910	910	0
655	20230621	120700	911049	910	910	910	910	0
656	20230621	120600	911049	910	910	910	910	0
657	20230621	120500	911049	910	910	910	910	0
658	20230621	120400	911049	910	910	910	910	0
659	20230621	120300	911049	910	910	910	910	0
660	20230621	120200	911049	910	910	910	910	0
661	20230621	120100	911049	910	910	910	910	0
662	20230621	120000	911049	910	910	910	910	0
663	20230621	115900	911049	910	910	910	910	0
664	20230621	115800	911049	910	910	910	910	0
665	20230621	115700	911049	910	910	910	910	0
666	20230621	115600	911049	910	910	910	910	0
667	20230621	115500	911049	910	910	910	910	0
668	20230621	115400	911049	910	910	910	910	0
669	20230621	115300	911049	910	910	910	910	0
670	20230621	115200	911049	910	910	910	910	0
671	20230621	115100	911049	910	910	910	910	0
672	20230621	115000	911049	910	910	910	910	0
673	20230621	114900	911049	910	910	910	910	0
674	20230621	114800	911049	910	910	910	910	0
675	20230621	114700	911049	910	910	910	910	0
676	20230621	114600	911049	910	910	910	910	0
677	20230621	114500	911049	910	910	910	910	0
678	20230621	114400	911049	910	910	910	910	0
679	20230621	114300	911049	910	910	910	910	0
680	20230621	114200	911049	910	910	910	910	0
681	20230621	114100	911049	910	910	910	910	0
682	20230621	114000	911049	910	910	910	910	0
683	20230621	113900	911049	910	910	910	910	0
684	20230621	113800	911049	910	910	910	910	0
685	20230621	113700	911049	910	910	910	910	0
686	20230621	113600	911049	910	910	910	910	0
687	20230621	113500	911049	910	910	910	910	0
688	20230621	113400	911049	910	910	910	910	0
689	20230621	113300	911049	910	910	910	910	0
690	20230621	113200	911049	910	910	910	910	0
691	20230621	113100	911049	910	910	910	910	0
692	20230621	113000	911049	910	910	910	910	0
693	20230621	112900	911049	910	910	910	910	0
694	20230621	112800	911049	910	910	910	910	0
695	20230621	112700	911049	910	910	910	910	0
696	20230621	112600	911049	910	910	910	910	0
697	20230621	112500	911049	910	910	910	910	0
698	20230621	112400	911049	910	910	910	910	0
699	20230621	112300	911049	910	910	910	910	0
700	20230621	112200	911049	910	910	910	910	0
701	20230621	112100	911049	910	910	910	910	0
702	20230621	112000	911049	910	910	910	910	0
703	20230621	111900	911049	910	910	910	910	0
704	20230621	111800	911049	910	910	910	910	0
705	20230621	111700	911049	910	910	910	910	0
706	20230621	111600	911049	910	910	910	910	0
707	20230621	111500	911049	910	910	910	910	0
708	20230621	111400	911049	910	910	910	910	0
709	20230621	111300	911049	910	910	910	910	0
710	20230621	111200	911049	910	910	910	910	0
711	20230621	111100	911049	910	910	910	910	0
712	20230621	111000	911049	910	910	910	910	0
713	20230621	110900	911049	910	910	910	910	0
714	20230621	110800	911049	910	910	910	910	0
715	20230621	110700	911049	910	910	910	910	0
716	20230621	110600	911049	910	910	910	910	0
717	20230621	110500	911049	910	910	910	910	0
718	20230621	110400	911049	910	910	910	910	0
719	20230621	110300	911049	910	910	910	910	0
720	20230621	110200	911049	910	910	910	910	0
721	20230621	110100	911049	910	910	910	910	0
722	20230621	110000	911049	910	910	910	910	0
723	20230621	105900	911049	910	910	910	910	0
724	20230621	105800	911049	910	910	910	910	0
725	20230621	105700	911049	910	910	910	910	0
726	20230621	105600	911049	910	910	910	910	0
727	20230621	105500	911049	910	910	910	910	0
728	20230621	105400	911049	910	910	910	910	0
729	20230621	105300	911049	910	910	910	910	0
730	20230621	105200	911049	910	910	910	910	0
731	20230621	105100	911049	910	910	910	910	0
732	20230621	105000	911049	910	910	910	910	0
733	20230621	104900	911049	910	910	910	910	0
734	20230621	104800	911049	910	910	910	910	0
735	20230621	104700	911049	910	910	910	910	0
736	20230621	104600	911049	910	910	910	910	0
737	20230621	104500	911049	910	910	910	910	0
738	20230621	104400	911049	910	910	910	910	0
739	20230621	104300	911049	910	910	910	910	0
740	20230621	104200	911049	910	910	910	910	0
741	20230621	104100	911049	910	910	910	910	0
742	20230621	104000	911049	910	910	910	910	0
743	20230621	103900	911049	910	910	910	910	0
744	20230621	103800	911049	910	910	910	910	0
745	20230621	103700	911049	910	910	910	910	0
746	20230621	103600	911049	910	910	910	910	0
747	20230621	103500	911049	910	910	910	910	0
748	20230621	103400	911049	910	910	910	910	0
749	20230621	103300	911049	910	910	910	910	0
750	20230621	103200	911049	910	910	910	910	0
751	20230621	103100	911049	910	910	910	910	0
752	20230621	103000	911049	910	910	910	910	0
753	20230621	102900	911049	910	910	910	910	0
754	20230621	102800	911049	910	910	910	910	0
755	20230621	102700	911049	910	910	910	910	0
756	20230621	102600	911049	910	910	910	910	0
757	20230621	102500	911049	910	910	910	910	0
758	20230621	102400	911049	910	910	910	910	0
759	20230621	102300	911049	910	910	910	910	0
760	20230621	102200	911049	910	910	910	910	0
761	20230621	102100	911049	910	910	910	910	0
762	20230621	102000	911049	910	910	910	910	0
763	20230621	101900	911049	910	910	910	910	0
764	20230621	101800	911049	910	910	910	910	0
765	20230621	101700	911049	910	910	910	910	0
766	20230621	101600	911049	910	910	910	910	0
767	20230621	101500	911049	910	910	910	910	1000
768	20230621	101400	1049	1049	1049	1049	1049	0
769	20230621	101300	1049	1049	1049	1049	1049	0
770	20230621	101200	1049	1049	1049	1049	1049	0
771	20230621	101100	1049	1049	1049	1049	1049	0
772	20230621	101000	1049	1049	1049	1049	1049	0
773	20230621	100900	1049	1049	1049	1049	1049	0
774	20230621	100800	1049	1049	1049	1049	1049	0
775	20230621	100700	1049	1049	1049	1049	1049	0
776	20230621	100600	1049	1049	1049	1049	1049	0
777	20230621	100500	1049	1049	1049	1049	1049	0
778	20230621	100400	1049	1049	1049	1049	1049	0
779	20230621	100300	1049	1049	1049	1049	1049	0
780	20230621	100200	1049	1049	1049	1049	1049	0
781	20230621	100100	1049	1049	1049	1049	1049	0
782	20230621	100000	1049	1049	1049	1049	1049	0
783	20230621	095900	1049	1049	1049	1049	1049	0
784	20230621	095800	1049	1049	1049	1049	1049	0
785	20230621	095700	1049	1049	1049	1049	1049	0
786	20230621	095600	1049	1049	1049	1049	1049	0
787	20230621	095500	1049	1049	1049	1049	1049	0
788	20230621	095400	1049	1049	1049	1049	1049	0
789	20230621	095300	1049	1049	1049	1049	1049	0
790	20230621	095200	1049	1049	1049	1049	1049	0
791	20230621	095100	1049	1049	1049	1049	1049	0
792	20230621	095000	1049	1049	1049	1049	1049	0
793	20230621	094900	1049	1049	1049	1049	1049	0
794	20230621	094800	1049	1049	1049	1049	1049	0
795	20230621	094700	1049	1049	1049	1049	1049	0
796	20230621	094600	1049	1049	1049	1049	1049	0
797	20230621	094500	1049	1049	1049	1049	1049	0
798	20230621	094400	1049	1049	1049	1049	1049	0
799	20230621	094300	1049	1049	1049	1049	1049	0
800	20230621	094200	1049	1049	1049	1049	1049	0
801	20230621	094100	1049	1049	1049	1049	1049	0
802	20230621	094000	1049	1049	1049	1049	1049	0
803	20230621	093900	1049	1049	1049	1049	1049	0
804	20230621	093800	1049	1049	1049	1049	1049	0
805	20230621	093700	1049	1049	1049	1049	1049	0
806	20230621	093600	1049	1049	1049	1049	1049	0
807	20230621	093500	1049	1049	1049	1049	1049	0
808	20230621	093400	1049	1049	1049	1049	1049	0
809	20230621	093300	1049	1049	1049	1049	1049	0
810	20230621	093200	1049	1049	1049	1049	1049	0
811	20230621	093100	1049	1049	1049	1049	1049	0
812	20230621	093000	1049	1049	1049	1049	1049	0
813	20230621	092900	1049	1049	1049	1049	1049	0
814	20230621	092800	1049	1049	1049	1049	1049	0
815	20230621	092700	1049	1049	1049	1049	1049	0
816	20230621	092600	1049	1049	1049	1049	1049	0
817	20230621	092500	1049	1049	1049	1049	1049	0
818	20230621	092400	1049	1049	1049	1049	1049	0
819	20230621	092300	1049	1049	1049	1049	1049	0
820	20230621	092200	1049	1049	1049	1049	1049	0
821	20230621	092100	1049	1049	1049	1049	1049	0
822	20230621	092000	1049	1049	1049	1049	1049	0
823	20230621	091900	1049	1049	1049	1049	1049	0
824	20230621	091800	1049	1049	1049	1049	1049	0
825	20230621	091700	1049	1049	1049	1049	1049	0
826	20230621	091600	1049	1049	1049	1049	1049	0
827	20230621	091500	1049	1049	1049	1049	1049	0
828	20230621	091400	1049	1049	1049	1049	1049	0
829	20230621	091300	1049	1049	1049	1049	1049	0
830	20230621	091200	1049	1049	1049	1049	1049	0
831	20230621	091100	1049	1049	1049	1049	1049	0
832	20230621	091000	1049	1049	1049	1049	1049	0
833	20230621	090900	1049	1049	1049	1049	1049	0
834	20230621	090800	1049	1049	1049	1049	1049	0
835	20230621	090700	1049	1049	1049	1049	1049	0
836	20230621	090600	1049	1049	1049	1049	1049	0
837	20230621	090500	1049	1049	1049	1049	1049	0
838	20230621	090400	1049	1049	1049	1049	1049	1
839	20230621	090300	0	916	916	916	916	0
840	20230621	090200	0	916	916	916	916	0
841	20230621	090100	0	916	916	916	916	0
842	20230621	090000	0	916	916	916	916	0