38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 210100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 3 | 20241216 | 210000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20241216 | 205900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20241216 | 205800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20241216 | 205700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20241216 | 205600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20241216 | 205500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20241216 | 205400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20241216 | 205300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20241216 | 205200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20241216 | 205100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20241216 | 205000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20241216 | 204900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20241216 | 204800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20241216 | 204700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20241216 | 204600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20241216 | 204500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20241216 | 204400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20241216 | 204300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20241216 | 204200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20241216 | 204100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20241216 | 204000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20241216 | 203900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20241216 | 203800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20241216 | 203700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20241216 | 203600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20241216 | 203500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20241216 | 203400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20241216 | 203300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20241216 | 203200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20241216 | 203100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 33 | 20241216 | 203000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20241216 | 202900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20241216 | 202800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20241216 | 202700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20241216 | 202600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20241216 | 202500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20241216 | 202400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20241216 | 202300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20241216 | 202200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20241216 | 202100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20241216 | 202000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20241216 | 201900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20241216 | 201800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20241216 | 201700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20241216 | 201600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20241216 | 201500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20241216 | 201400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20241216 | 201300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20241216 | 201200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20241216 | 201100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20241216 | 201000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20241216 | 200900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20241216 | 200800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20241216 | 200700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20241216 | 200600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20241216 | 200500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20241216 | 200400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20241216 | 200300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20241216 | 200200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20241216 | 200100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 63 | 20241216 | 200000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20241216 | 195900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20241216 | 195800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20241216 | 195700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20241216 | 195600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20241216 | 195500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20241216 | 195400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20241216 | 195300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20241216 | 195200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20241216 | 195100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20241216 | 195000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20241216 | 194900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20241216 | 194800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20241216 | 194700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20241216 | 194600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20241216 | 194500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20241216 | 194400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20241216 | 194300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20241216 | 194200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20241216 | 194100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20241216 | 194000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20241216 | 193900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20241216 | 193800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20241216 | 193700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20241216 | 193600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20241216 | 193500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20241216 | 193400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20241216 | 193300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20241216 | 193200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20241216 | 193100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 93 | 20241216 | 193000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20241216 | 192900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20241216 | 192800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20241216 | 192700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20241216 | 192600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20241216 | 192500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20241216 | 192400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20241216 | 192300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20241216 | 192200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20241216 | 192100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20241216 | 192000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20241216 | 191900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20241216 | 191800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20241216 | 191700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20241216 | 191600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20241216 | 191500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20241216 | 191400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20241216 | 191300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20241216 | 191200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20241216 | 191100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20241216 | 191000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20241216 | 190900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20241216 | 190800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20241216 | 190700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20241216 | 190600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20241216 | 190500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20241216 | 190400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20241216 | 190300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20241216 | 190200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20241216 | 190100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 123 | 20241216 | 190000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20241216 | 185900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20241216 | 185800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20241216 | 185700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20241216 | 185600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20241216 | 185500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20241216 | 185400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20241216 | 185300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20241216 | 185200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20241216 | 185100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20241216 | 185000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20241216 | 184900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20241216 | 184800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20241216 | 184700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20241216 | 184600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20241216 | 184500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20241216 | 184400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20241216 | 184300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20241216 | 184200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20241216 | 184100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20241216 | 184000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20241216 | 183900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20241216 | 183800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20241216 | 183700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20241216 | 183600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20241216 | 183500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20241216 | 183400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20241216 | 183300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20241216 | 183200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20241216 | 183100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 153 | 20241216 | 183000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20241216 | 182900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20241216 | 182800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20241216 | 182700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20241216 | 182600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20241216 | 182500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20241216 | 182400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20241216 | 182300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20241216 | 182200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20241216 | 182100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20241216 | 182000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20241216 | 181900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20241216 | 181800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20241216 | 181700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20241216 | 181600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20241216 | 181500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20241216 | 181400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20241216 | 181300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20241216 | 181200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20241216 | 181100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20241216 | 181000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20241216 | 180900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20241216 | 180800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20241216 | 180700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20241216 | 180600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20241216 | 180500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20241216 | 180400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20241216 | 180300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20241216 | 180200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20241216 | 180100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 183 | 20241216 | 180000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20241216 | 175900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20241216 | 175800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20241216 | 175700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20241216 | 175600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20241216 | 175500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20241216 | 175400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20241216 | 175300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20241216 | 175200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20241216 | 175100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20241216 | 175000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20241216 | 174900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20241216 | 174800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20241216 | 174700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20241216 | 174600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20241216 | 174500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20241216 | 174400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20241216 | 174300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20241216 | 174200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20241216 | 174100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20241216 | 174000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20241216 | 173900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20241216 | 173800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20241216 | 173700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20241216 | 173600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20241216 | 173500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20241216 | 173400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20241216 | 173300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20241216 | 173200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20241216 | 173100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 213 | 20241216 | 173000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20241216 | 172900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20241216 | 172800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20241216 | 172700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20241216 | 172600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20241216 | 172500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20241216 | 172400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20241216 | 172300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20241216 | 172200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20241216 | 172100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20241216 | 172000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20241216 | 171900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20241216 | 171800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20241216 | 171700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20241216 | 171600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20241216 | 171500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20241216 | 171400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20241216 | 171300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20241216 | 171200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20241216 | 171100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20241216 | 171000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20241216 | 170900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20241216 | 170800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20241216 | 170700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20241216 | 170600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20241216 | 170500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20241216 | 170400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20241216 | 170300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20241216 | 170200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20241216 | 170100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 243 | 20241216 | 170000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20241216 | 165900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20241216 | 165800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20241216 | 165700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20241216 | 165600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20241216 | 165500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20241216 | 165400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20241216 | 165300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20241216 | 165200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20241216 | 165100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20241216 | 165000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20241216 | 164900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20241216 | 164800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20241216 | 164700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20241216 | 164600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20241216 | 164500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20241216 | 164400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20241216 | 164300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20241216 | 164200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20241216 | 164100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20241216 | 164000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20241216 | 163900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20241216 | 163800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20241216 | 163700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20241216 | 163600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20241216 | 163500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20241216 | 163400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20241216 | 163300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20241216 | 163200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20241216 | 163100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 273 | 20241216 | 163000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20241216 | 162900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20241216 | 162800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20241216 | 162700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20241216 | 162600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20241216 | 162500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20241216 | 162400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20241216 | 162300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20241216 | 162200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20241216 | 162100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20241216 | 162000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20241216 | 161900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20241216 | 161800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20241216 | 161700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20241216 | 161600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20241216 | 161500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20241216 | 161400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20241216 | 161300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20241216 | 161200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20241216 | 161100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20241216 | 161000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20241216 | 160900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20241216 | 160800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20241216 | 160700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20241216 | 160600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20241216 | 160500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20241216 | 160400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20241216 | 160300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 301 | 20241216 | 160200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 302 | 20241216 | 160100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 303 | 20241216 | 160000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 304 | 20241216 | 155900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 305 | 20241216 | 155800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 306 | 20241216 | 155700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 307 | 20241216 | 155600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20241216 | 155500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 309 | 20241216 | 155400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20241216 | 155300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 311 | 20241216 | 155200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 312 | 20241216 | 155100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 313 | 20241216 | 155000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 314 | 20241216 | 154900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 315 | 20241216 | 154800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 316 | 20241216 | 154700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 317 | 20241216 | 154600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 318 | 20241216 | 154500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 319 | 20241216 | 154400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 320 | 20241216 | 154300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 321 | 20241216 | 154200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 322 | 20241216 | 154100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 323 | 20241216 | 154000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20241216 | 153900 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20241216 | 153800 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 326 | 20241216 | 153700 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 327 | 20241216 | 153600 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 328 | 20241216 | 153500 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 329 | 20241216 | 153400 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 330 | 20241216 | 153300 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 331 | 20241216 | 153200 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 332 | 20241216 | 153100 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 333 | 20241216 | 153000 | 9923610000 | 78800 | 78800 | 78800 | 78800 | 15836 |
| 334 | 20241216 | 152900 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 335 | 20241216 | 152800 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 336 | 20241216 | 152700 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 337 | 20241216 | 152600 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 338 | 20241216 | 152500 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 339 | 20241216 | 152400 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 340 | 20241216 | 152300 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 341 | 20241216 | 152200 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 342 | 20241216 | 152100 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 343 | 20241216 | 152000 | 8675733200 | 78700 | 78700 | 78700 | 78700 | 0 |
| 344 | 20241216 | 151900 | 8675733200 | 78700 | 78700 | 78800 | 78600 | 476 |
| 345 | 20241216 | 151800 | 8638275800 | 78700 | 78700 | 78800 | 78700 | 373 |
| 346 | 20241216 | 151700 | 8608920400 | 78700 | 78500 | 78800 | 78500 | 781 |
| 347 | 20241216 | 151600 | 8547524500 | 78500 | 78500 | 78500 | 78500 | 500 |
| 348 | 20241216 | 151500 | 8508274500 | 78600 | 78500 | 78600 | 78500 | 470 |
| 349 | 20241216 | 151400 | 8471367400 | 78500 | 78600 | 78600 | 78500 | 592 |
| 350 | 20241216 | 151300 | 8424876100 | 78600 | 78600 | 78700 | 78600 | 441 |
| 351 | 20241216 | 151200 | 8390211500 | 78600 | 78800 | 78900 | 78500 | 577 |
| 352 | 20241216 | 151100 | 8344806600 | 78800 | 78500 | 78900 | 78500 | 1718 |
| 353 | 20241216 | 151000 | 8209813000 | 78500 | 78500 | 78900 | 78500 | 773 |
| 354 | 20241216 | 150900 | 8149031600 | 78500 | 78500 | 78600 | 78500 | 420 |
| 355 | 20241216 | 150800 | 8116059300 | 78500 | 78500 | 78600 | 78500 | 679 |
| 356 | 20241216 | 150700 | 8062722100 | 78500 | 78600 | 78800 | 78500 | 481 |
| 357 | 20241216 | 150600 | 8024906200 | 78600 | 78600 | 78700 | 78600 | 392 |
| 358 | 20241216 | 150500 | 7994091400 | 78600 | 78600 | 78900 | 78600 | 1240 |
| 359 | 20241216 | 150400 | 7896534900 | 78600 | 78800 | 78900 | 78600 | 805 |
| 360 | 20241216 | 150300 | 7833132300 | 78800 | 78800 | 78900 | 78800 | 388 |
| 361 | 20241216 | 150200 | 7802555500 | 78800 | 78800 | 78900 | 78800 | 507 |
| 362 | 20241216 | 150100 | 7762593700 | 78800 | 78800 | 78900 | 78800 | 181 |
| 363 | 20241216 | 150000 | 7748328900 | 78800 | 78700 | 78800 | 78700 | 631 |
| 364 | 20241216 | 145900 | 7698617900 | 78700 | 78700 | 78800 | 78700 | 394 |
| 365 | 20241216 | 145800 | 7667598500 | 78700 | 78700 | 78800 | 78700 | 384 |
| 366 | 20241216 | 145700 | 7637374200 | 78700 | 78700 | 78800 | 78700 | 205 |
| 367 | 20241216 | 145600 | 7621236900 | 78800 | 78700 | 78800 | 78700 | 368 |
| 368 | 20241216 | 145500 | 7592250500 | 78800 | 78700 | 78800 | 78700 | 310 |
| 369 | 20241216 | 145400 | 7567846400 | 78700 | 78700 | 78800 | 78700 | 136 |
| 370 | 20241216 | 145300 | 7557134800 | 78800 | 78700 | 78800 | 78700 | 149 |
| 371 | 20241216 | 145200 | 7545405800 | 78700 | 78700 | 78800 | 78700 | 196 |
| 372 | 20241216 | 145100 | 7529974300 | 78800 | 78700 | 78800 | 78700 | 134 |
| 373 | 20241216 | 145000 | 7519421400 | 78700 | 78700 | 78800 | 78700 | 127 |
| 374 | 20241216 | 144900 | 7509424300 | 78700 | 78700 | 78800 | 78700 | 366 |
| 375 | 20241216 | 144800 | 7480599500 | 78800 | 78700 | 78800 | 78700 | 160 |
| 376 | 20241216 | 144700 | 7468001700 | 78600 | 78600 | 78900 | 78500 | 451 |
| 377 | 20241216 | 144600 | 7432522000 | 78500 | 78600 | 78700 | 78500 | 277 |
| 378 | 20241216 | 144500 | 7410750100 | 78600 | 78500 | 78700 | 78500 | 304 |
| 379 | 20241216 | 144400 | 7386852400 | 78600 | 78600 | 78700 | 78600 | 201 |
| 380 | 20241216 | 144300 | 7371051600 | 78600 | 78600 | 78700 | 78600 | 250 |
| 381 | 20241216 | 144200 | 7351391700 | 78600 | 78600 | 78700 | 78600 | 112 |
| 382 | 20241216 | 144100 | 7342586500 | 78600 | 78700 | 78800 | 78600 | 96 |
| 383 | 20241216 | 144000 | 7335031400 | 78700 | 78600 | 78800 | 78600 | 473 |
| 384 | 20241216 | 143900 | 7297810800 | 78700 | 78600 | 78700 | 78500 | 237 |
| 385 | 20241216 | 143800 | 7279169000 | 78600 | 78500 | 78700 | 78500 | 265 |
| 386 | 20241216 | 143700 | 7258336100 | 78500 | 78600 | 78800 | 78500 | 340 |
| 387 | 20241216 | 143600 | 7231584700 | 78600 | 78500 | 78900 | 78500 | 1973 |
| 388 | 20241216 | 143500 | 7076393500 | 78500 | 78500 | 78600 | 78500 | 192 |
| 389 | 20241216 | 143400 | 7061314200 | 78500 | 78500 | 78600 | 78500 | 182 |
| 390 | 20241216 | 143300 | 7047024900 | 78500 | 78500 | 78600 | 78500 | 423 |
| 391 | 20241216 | 143200 | 7013810700 | 78500 | 78500 | 78600 | 78500 | 195 |
| 392 | 20241216 | 143100 | 6998497400 | 78500 | 78700 | 78700 | 78500 | 317 |
| 393 | 20241216 | 143000 | 6973590300 | 78600 | 78600 | 78700 | 78600 | 363 |
| 394 | 20241216 | 142900 | 6945046000 | 78600 | 78600 | 78700 | 78600 | 100 |
| 395 | 20241216 | 142800 | 6937183900 | 78600 | 78600 | 78700 | 78600 | 216 |
| 396 | 20241216 | 142700 | 6920197600 | 78600 | 78600 | 78700 | 78600 | 286 |
| 397 | 20241216 | 142600 | 6897708100 | 78600 | 78600 | 78700 | 78600 | 100 |
| 398 | 20241216 | 142500 | 6889846500 | 78600 | 78600 | 78700 | 78600 | 246 |
| 399 | 20241216 | 142400 | 6870500500 | 78600 | 78700 | 78800 | 78600 | 466 |
| 400 | 20241216 | 142300 | 6833814600 | 78700 | 78800 | 78800 | 78700 | 192 |
| 401 | 20241216 | 142200 | 6818702000 | 78700 | 78700 | 78800 | 78700 | 227 |
| 402 | 20241216 | 142100 | 6800831300 | 78700 | 78700 | 78800 | 78700 | 179 |
| 403 | 20241216 | 142000 | 6786739500 | 78700 | 78800 | 78800 | 78700 | 186 |
| 404 | 20241216 | 141900 | 6772093700 | 78700 | 78700 | 78800 | 78700 | 205 |
| 405 | 20241216 | 141800 | 6755952100 | 78700 | 78700 | 78800 | 78700 | 213 |
| 406 | 20241216 | 141700 | 6739183000 | 78800 | 78900 | 78900 | 78700 | 156 |
| 407 | 20241216 | 141600 | 6726893100 | 78800 | 78700 | 78800 | 78700 | 118 |
| 408 | 20241216 | 141500 | 6717601300 | 78700 | 78900 | 78900 | 78700 | 726 |
| 409 | 20241216 | 141400 | 6660389300 | 78800 | 78800 | 78900 | 78800 | 142 |
| 410 | 20241216 | 141300 | 6649192000 | 78900 | 78900 | 78900 | 78800 | 528 |
| 411 | 20241216 | 141200 | 6607541700 | 78900 | 78900 | 79000 | 78900 | 306 |
| 412 | 20241216 | 141100 | 6583381700 | 78900 | 78900 | 79000 | 78900 | 133 |
| 413 | 20241216 | 141000 | 6572882200 | 78900 | 79000 | 79000 | 78900 | 275 |
| 414 | 20241216 | 140900 | 6551166700 | 78900 | 79000 | 79100 | 78900 | 192 |
| 415 | 20241216 | 140800 | 6536006600 | 79000 | 79000 | 79100 | 78900 | 250 |
| 416 | 20241216 | 140700 | 6516264300 | 78900 | 79100 | 79100 | 78900 | 262 |
| 417 | 20241216 | 140600 | 6495564800 | 79000 | 79100 | 79100 | 78900 | 168 |
| 418 | 20241216 | 140500 | 6482290600 | 79000 | 79000 | 79100 | 78900 | 263 |
| 419 | 20241216 | 140400 | 6461518300 | 79000 | 79100 | 79100 | 78900 | 255 |
| 420 | 20241216 | 140300 | 6441368300 | 79000 | 79100 | 79100 | 79000 | 247 |
| 421 | 20241216 | 140200 | 6421842100 | 79000 | 79100 | 79100 | 79000 | 215 |
| 422 | 20241216 | 140100 | 6404847800 | 79000 | 79100 | 79200 | 79000 | 182 |
| 423 | 20241216 | 140000 | 6390451500 | 79000 | 79200 | 79200 | 79000 | 331 |
| 424 | 20241216 | 135900 | 6364264300 | 79100 | 79100 | 79200 | 79000 | 431 |
| 425 | 20241216 | 135800 | 6330168900 | 79100 | 79200 | 79200 | 79100 | 302 |
| 426 | 20241216 | 135700 | 6306268600 | 79100 | 79200 | 79200 | 79100 | 232 |
| 427 | 20241216 | 135600 | 6287907300 | 79200 | 79000 | 79200 | 79000 | 744 |
| 428 | 20241216 | 135500 | 6229058200 | 78900 | 79100 | 79100 | 78900 | 254 |
| 429 | 20241216 | 135400 | 6208992700 | 79000 | 79100 | 79100 | 78900 | 268 |
| 430 | 20241216 | 135300 | 6187813500 | 79000 | 79100 | 79100 | 78900 | 345 |
| 431 | 20241216 | 135200 | 6160552600 | 79000 | 79000 | 79100 | 78900 | 257 |
| 432 | 20241216 | 135100 | 6140247900 | 78900 | 79100 | 79100 | 78900 | 510 |
| 433 | 20241216 | 135000 | 6099957500 | 79000 | 79200 | 79200 | 79000 | 935 |
| 434 | 20241216 | 134900 | 6026033600 | 79100 | 79200 | 79200 | 79100 | 250 |
| 435 | 20241216 | 134800 | 6006247200 | 79100 | 79100 | 79200 | 79000 | 272 |
| 436 | 20241216 | 134700 | 5984725700 | 79000 | 79100 | 79200 | 79000 | 242 |
| 437 | 20241216 | 134600 | 5965586300 | 79000 | 79100 | 79200 | 79000 | 226 |
| 438 | 20241216 | 134500 | 5947714500 | 79000 | 79200 | 79200 | 79000 | 269 |
| 439 | 20241216 | 134400 | 5926448800 | 79100 | 79200 | 79200 | 79000 | 321 |
| 440 | 20241216 | 134300 | 5901053100 | 79100 | 79200 | 79200 | 79000 | 174 |
| 441 | 20241216 | 134200 | 5887280800 | 79100 | 79200 | 79200 | 79000 | 268 |
| 442 | 20241216 | 134100 | 5866077300 | 79200 | 79200 | 79200 | 79000 | 293 |
| 443 | 20241216 | 134000 | 5842900400 | 79100 | 79200 | 79200 | 79000 | 184 |
| 444 | 20241216 | 133900 | 5828347300 | 79100 | 79100 | 79100 | 79000 | 166 |
| 445 | 20241216 | 133800 | 5815221700 | 79000 | 79100 | 79200 | 79000 | 214 |
| 446 | 20241216 | 133700 | 5798297900 | 79000 | 79100 | 79200 | 79000 | 164 |
| 447 | 20241216 | 133600 | 5785329900 | 79100 | 79100 | 79100 | 79000 | 176 |
| 448 | 20241216 | 133500 | 5771414400 | 79000 | 79100 | 79100 | 79000 | 276 |
| 449 | 20241216 | 133400 | 5749598200 | 79000 | 79100 | 79100 | 79000 | 164 |
| 450 | 20241216 | 133300 | 5736631800 | 79100 | 79100 | 79200 | 79000 | 218 |
| 451 | 20241216 | 133200 | 5719389300 | 79000 | 79100 | 79100 | 79000 | 239 |
| 452 | 20241216 | 133100 | 5700490600 | 79000 | 79100 | 79100 | 79000 | 228 |
| 453 | 20241216 | 133000 | 5682462900 | 79100 | 79100 | 79200 | 79000 | 201 |
| 454 | 20241216 | 132900 | 5666563300 | 79100 | 79100 | 79100 | 79000 | 209 |
| 455 | 20241216 | 132800 | 5650036600 | 79000 | 79100 | 79100 | 79000 | 190 |
| 456 | 20241216 | 132700 | 5635014900 | 79100 | 79200 | 79200 | 79000 | 298 |
| 457 | 20241216 | 132600 | 5611447900 | 79100 | 79100 | 79200 | 79100 | 167 |
| 458 | 20241216 | 132500 | 5598227900 | 79000 | 79200 | 79200 | 79000 | 202 |
| 459 | 20241216 | 132400 | 5582251900 | 79100 | 79100 | 79200 | 79000 | 310 |
| 460 | 20241216 | 132300 | 5557725600 | 79200 | 79100 | 79200 | 79000 | 189 |
| 461 | 20241216 | 132200 | 5542774500 | 79000 | 79200 | 79200 | 79000 | 157 |
| 462 | 20241216 | 132100 | 5530354900 | 79100 | 79100 | 79200 | 79100 | 121 |
| 463 | 20241216 | 132000 | 5520781800 | 79000 | 79200 | 79200 | 79000 | 213 |
| 464 | 20241216 | 131900 | 5503926700 | 79200 | 79200 | 79200 | 79000 | 273 |
| 465 | 20241216 | 131800 | 5482335200 | 79100 | 79100 | 79200 | 79000 | 262 |
| 466 | 20241216 | 131700 | 5461613200 | 79100 | 79100 | 79100 | 79000 | 187 |
| 467 | 20241216 | 131600 | 5446827300 | 79000 | 79100 | 79200 | 79000 | 183 |
| 468 | 20241216 | 131500 | 5432348900 | 79100 | 79100 | 79200 | 79100 | 145 |
| 469 | 20241216 | 131400 | 5420873500 | 79000 | 79200 | 79200 | 79000 | 129 |
| 470 | 20241216 | 131300 | 5410663600 | 79100 | 79200 | 79300 | 79000 | 306 |
| 471 | 20241216 | 131200 | 5386438700 | 79100 | 79300 | 79300 | 79000 | 715 |
| 472 | 20241216 | 131100 | 5329821900 | 79300 | 79300 | 79300 | 79300 | 86 |
| 473 | 20241216 | 131000 | 5323002100 | 79300 | 79000 | 79300 | 78900 | 1283 |
| 474 | 20241216 | 130900 | 5221467100 | 78900 | 78800 | 79000 | 78800 | 256 |
| 475 | 20241216 | 130800 | 5201258700 | 78800 | 78800 | 78900 | 78800 | 46 |
| 476 | 20241216 | 130700 | 5197631800 | 78800 | 78800 | 78900 | 78700 | 118 |
| 477 | 20241216 | 130600 | 5188331900 | 78900 | 78800 | 78900 | 78800 | 60 |
| 478 | 20241216 | 130500 | 5183601900 | 78800 | 78800 | 78900 | 78800 | 58 |
| 479 | 20241216 | 130400 | 5179027300 | 78800 | 78700 | 79000 | 78700 | 127 |
| 480 | 20241216 | 130300 | 5169024600 | 78700 | 78700 | 78800 | 78700 | 70 |
| 481 | 20241216 | 130200 | 5163513200 | 78700 | 78800 | 78800 | 78700 | 66 |
| 482 | 20241216 | 130100 | 5158314700 | 78800 | 78800 | 78800 | 78700 | 58 |
| 483 | 20241216 | 130000 | 5153748000 | 78800 | 78800 | 79000 | 78800 | 225 |
| 484 | 20241216 | 125900 | 5136007100 | 78800 | 78600 | 78900 | 78600 | 87 |
| 485 | 20241216 | 125800 | 5129154800 | 78600 | 78600 | 78700 | 78600 | 56 |
| 486 | 20241216 | 125700 | 5124750900 | 78700 | 78900 | 78900 | 78600 | 114 |
| 487 | 20241216 | 125600 | 5115777800 | 78800 | 78800 | 78900 | 78800 | 86 |
| 488 | 20241216 | 125500 | 5109000200 | 78700 | 78700 | 78700 | 78600 | 146 |
| 489 | 20241216 | 125400 | 5097513200 | 78800 | 78700 | 78900 | 78700 | 138 |
| 490 | 20241216 | 125300 | 5086641400 | 78800 | 78700 | 78800 | 78700 | 80 |
| 491 | 20241216 | 125200 | 5080339700 | 78700 | 78800 | 78800 | 78700 | 115 |
| 492 | 20241216 | 125100 | 5071281800 | 78800 | 78900 | 78900 | 78700 | 194 |
| 493 | 20241216 | 125000 | 5055988800 | 78900 | 79000 | 79000 | 78800 | 59 |
| 494 | 20241216 | 124900 | 5051333700 | 78800 | 78800 | 78900 | 78700 | 69 |
| 495 | 20241216 | 124800 | 5045897600 | 78800 | 78900 | 78900 | 78800 | 138 |
| 496 | 20241216 | 124700 | 5035015900 | 78800 | 78900 | 78900 | 78800 | 38 |
| 497 | 20241216 | 124600 | 5032017800 | 78900 | 78800 | 78900 | 78800 | 171 |
| 498 | 20241216 | 124500 | 5018527100 | 78800 | 78900 | 78900 | 78700 | 191 |
| 499 | 20241216 | 124400 | 5003478800 | 78800 | 78900 | 78900 | 78800 | 43 |
| 500 | 20241216 | 124300 | 5000089000 | 78800 | 78800 | 78900 | 78700 | 300 |
| 501 | 20241216 | 124200 | 4976446000 | 78900 | 78900 | 79000 | 78800 | 335 |
| 502 | 20241216 | 124100 | 4950019800 | 78900 | 79000 | 79000 | 78900 | 81 |
| 503 | 20241216 | 124000 | 4943627200 | 79000 | 79000 | 79100 | 79000 | 484 |
| 504 | 20241216 | 123900 | 4905389800 | 79000 | 79000 | 79000 | 79000 | 137 |
| 505 | 20241216 | 123800 | 4894566800 | 79100 | 79000 | 79100 | 79000 | 77 |
| 506 | 20241216 | 123700 | 4888480700 | 79000 | 79000 | 79000 | 79000 | 104 |
| 507 | 20241216 | 123600 | 4880264700 | 79000 | 79000 | 79100 | 79000 | 125 |
| 508 | 20241216 | 123500 | 4870387000 | 79000 | 79000 | 79100 | 79000 | 188 |
| 509 | 20241216 | 123400 | 4855533600 | 79000 | 79000 | 79000 | 79000 | 65 |
| 510 | 20241216 | 123300 | 4850398600 | 79100 | 79100 | 79200 | 79000 | 115 |
| 511 | 20241216 | 123200 | 4841303800 | 79100 | 79200 | 79200 | 79100 | 92 |
| 512 | 20241216 | 123100 | 4834026500 | 79100 | 79100 | 79100 | 79000 | 127 |
| 513 | 20241216 | 123000 | 4823991700 | 79100 | 79200 | 79200 | 79000 | 200 |
| 514 | 20241216 | 122900 | 4808171300 | 79100 | 79100 | 79200 | 79100 | 106 |
| 515 | 20241216 | 122800 | 4799785300 | 79100 | 79200 | 79200 | 79100 | 150 |
| 516 | 20241216 | 122700 | 4787920100 | 79100 | 79100 | 79200 | 79100 | 63 |
| 517 | 20241216 | 122600 | 4782933800 | 79100 | 79100 | 79200 | 79100 | 483 |
| 518 | 20241216 | 122500 | 4744690100 | 79200 | 79100 | 79200 | 79100 | 73 |
| 519 | 20241216 | 122400 | 4738913800 | 79200 | 79100 | 79200 | 79100 | 116 |
| 520 | 20241216 | 122300 | 4729736500 | 79100 | 79100 | 79200 | 79100 | 172 |
| 521 | 20241216 | 122200 | 4716128600 | 79100 | 79100 | 79100 | 79000 | 116 |
| 522 | 20241216 | 122100 | 4706953900 | 79000 | 79100 | 79100 | 79000 | 212 |
| 523 | 20241216 | 122000 | 4690186800 | 79000 | 79000 | 79100 | 79000 | 707 |
| 524 | 20241216 | 121900 | 4634275100 | 79000 | 79100 | 79100 | 79000 | 91 |
| 525 | 20241216 | 121800 | 4627078900 | 79100 | 79000 | 79100 | 79000 | 98 |
| 526 | 20241216 | 121700 | 4619332300 | 79100 | 79100 | 79100 | 79000 | 124 |
| 527 | 20241216 | 121600 | 4609534700 | 79000 | 79000 | 79100 | 79000 | 29 |
| 528 | 20241216 | 121500 | 4607242300 | 79000 | 79000 | 79000 | 78900 | 341 |
| 529 | 20241216 | 121400 | 4580306900 | 79000 | 78900 | 79000 | 78900 | 230 |
| 530 | 20241216 | 121300 | 4562148400 | 78900 | 78900 | 79000 | 78900 | 68 |
| 531 | 20241216 | 121200 | 4556777900 | 79000 | 78900 | 79000 | 78900 | 97 |
| 532 | 20241216 | 121100 | 4549119100 | 78900 | 79000 | 79100 | 78900 | 147 |
| 533 | 20241216 | 121000 | 4537505600 | 79000 | 79100 | 79100 | 79000 | 44 |
| 534 | 20241216 | 120900 | 4534027900 | 79100 | 79000 | 79100 | 79000 | 45 |
| 535 | 20241216 | 120800 | 4530472800 | 79000 | 79000 | 79100 | 78900 | 164 |
| 536 | 20241216 | 120700 | 4517518000 | 78900 | 79000 | 79100 | 78900 | 239 |
| 537 | 20241216 | 120600 | 4498646900 | 79000 | 79000 | 79100 | 78900 | 233 |
| 538 | 20241216 | 120500 | 4480240900 | 79000 | 78900 | 79000 | 78800 | 223 |
| 539 | 20241216 | 120400 | 4462635200 | 78900 | 78900 | 79000 | 78900 | 49 |
| 540 | 20241216 | 120300 | 4458767400 | 78900 | 78900 | 78900 | 78800 | 71 |
| 541 | 20241216 | 120200 | 4453166700 | 79000 | 78800 | 79000 | 78700 | 378 |
| 542 | 20241216 | 120100 | 4423338500 | 78900 | 78900 | 78900 | 78800 | 111 |
| 543 | 20241216 | 120000 | 4414581600 | 78800 | 78800 | 78900 | 78800 | 151 |
| 544 | 20241216 | 115900 | 4402673700 | 78800 | 78800 | 78900 | 78800 | 103 |
| 545 | 20241216 | 115800 | 4394551100 | 78800 | 78900 | 78900 | 78800 | 86 |
| 546 | 20241216 | 115700 | 4387771400 | 78800 | 78800 | 78900 | 78800 | 102 |
| 547 | 20241216 | 115600 | 4379729900 | 78800 | 79000 | 79000 | 78800 | 923 |
| 548 | 20241216 | 115500 | 4306874600 | 79000 | 79100 | 79100 | 79000 | 102 |
| 549 | 20241216 | 115400 | 4298814400 | 79000 | 79000 | 79100 | 79000 | 115 |
| 550 | 20241216 | 115300 | 4289724700 | 79000 | 79100 | 79100 | 79000 | 31 |
| 551 | 20241216 | 115200 | 4287274900 | 79100 | 79100 | 79200 | 79000 | 238 |
| 552 | 20241216 | 115100 | 4268449700 | 79000 | 79000 | 79100 | 79000 | 84 |
| 553 | 20241216 | 115000 | 4261809500 | 79000 | 79000 | 79100 | 79000 | 133 |
| 554 | 20241216 | 114900 | 4251293100 | 79100 | 79200 | 79200 | 79000 | 133 |
| 555 | 20241216 | 114800 | 4240768500 | 79100 | 79000 | 79200 | 79000 | 95 |
| 556 | 20241216 | 114700 | 4233257700 | 79100 | 79000 | 79200 | 79000 | 168 |
| 557 | 20241216 | 114600 | 4219963300 | 79000 | 79100 | 79200 | 79000 | 63 |
| 558 | 20241216 | 114500 | 4214982900 | 79200 | 79200 | 79200 | 79000 | 171 |
| 559 | 20241216 | 114400 | 4201455200 | 79200 | 79000 | 79200 | 79000 | 137 |
| 560 | 20241216 | 114300 | 4190618600 | 79100 | 79000 | 79100 | 78900 | 156 |
| 561 | 20241216 | 114200 | 4178292000 | 79000 | 79100 | 79100 | 79000 | 130 |
| 562 | 20241216 | 114100 | 4168016700 | 79100 | 79000 | 79200 | 79000 | 123 |
| 563 | 20241216 | 114000 | 4158281000 | 79000 | 79100 | 79100 | 79000 | 149 |
| 564 | 20241216 | 113900 | 4146503600 | 79100 | 79100 | 79100 | 79000 | 128 |
| 565 | 20241216 | 113800 | 4136380900 | 79100 | 79000 | 79100 | 78900 | 103 |
| 566 | 20241216 | 113700 | 4128239700 | 79000 | 79000 | 79100 | 78900 | 188 |
| 567 | 20241216 | 113600 | 4113388700 | 79100 | 79100 | 79100 | 79000 | 128 |
| 568 | 20241216 | 113500 | 4103266300 | 79000 | 79000 | 79100 | 79000 | 210 |
| 569 | 20241216 | 113400 | 4086669900 | 78900 | 79000 | 79000 | 78900 | 170 |
| 570 | 20241216 | 113300 | 4073242200 | 79000 | 79000 | 79100 | 79000 | 122 |
| 571 | 20241216 | 113200 | 4063597700 | 78900 | 79000 | 79000 | 78900 | 78 |
| 572 | 20241216 | 113100 | 4057438000 | 79000 | 79000 | 79100 | 78900 | 232 |
| 573 | 20241216 | 113000 | 4039106300 | 79100 | 79100 | 79100 | 79000 | 199 |
| 574 | 20241216 | 112900 | 4023376200 | 79000 | 79000 | 79100 | 79000 | 132 |
| 575 | 20241216 | 112800 | 4012940800 | 78900 | 79000 | 79000 | 78900 | 142 |
| 576 | 20241216 | 112700 | 4001729600 | 79000 | 78900 | 79000 | 78900 | 169 |
| 577 | 20241216 | 112600 | 3988380700 | 79000 | 78900 | 79000 | 78900 | 121 |
| 578 | 20241216 | 112500 | 3978823300 | 79100 | 78800 | 79100 | 78800 | 100 |
| 579 | 20241216 | 112400 | 3970928400 | 79100 | 79000 | 79100 | 78900 | 727 |
| 580 | 20241216 | 112300 | 3913530500 | 78900 | 78900 | 79000 | 78800 | 133 |
| 581 | 20241216 | 112200 | 3903033700 | 79000 | 79000 | 79100 | 79000 | 99 |
| 582 | 20241216 | 112100 | 3895211300 | 79000 | 79100 | 79100 | 78800 | 188 |
| 583 | 20241216 | 112000 | 3880365100 | 79100 | 78900 | 79100 | 78900 | 206 |
| 584 | 20241216 | 111900 | 3864093300 | 78900 | 78900 | 79000 | 78800 | 161 |
| 585 | 20241216 | 111800 | 3851389000 | 78900 | 78900 | 79000 | 78900 | 121 |
| 586 | 20241216 | 111700 | 3841835200 | 79100 | 78900 | 79100 | 78900 | 218 |
| 587 | 20241216 | 111600 | 3824617700 | 78800 | 78800 | 79100 | 78800 | 129 |
| 588 | 20241216 | 111500 | 3814443900 | 78800 | 78900 | 79100 | 78700 | 201 |
| 589 | 20241216 | 111400 | 3798589200 | 79000 | 79000 | 79000 | 78900 | 223 |
| 590 | 20241216 | 111300 | 3780978900 | 78900 | 78900 | 79000 | 78800 | 179 |
| 591 | 20241216 | 111200 | 3766852100 | 78900 | 78800 | 78900 | 78700 | 301 |
| 592 | 20241216 | 111100 | 3743114000 | 78800 | 78800 | 78800 | 78800 | 104 |
| 593 | 20241216 | 111000 | 3734918800 | 78800 | 78800 | 78900 | 78800 | 136 |
| 594 | 20241216 | 110900 | 3724195800 | 78900 | 78800 | 78900 | 78700 | 146 |
| 595 | 20241216 | 110800 | 3712689600 | 78700 | 78900 | 78900 | 78700 | 126 |
| 596 | 20241216 | 110700 | 3702759300 | 78800 | 78800 | 78800 | 78700 | 123 |
| 597 | 20241216 | 110600 | 3693068300 | 78700 | 78800 | 78900 | 78700 | 363 |
| 598 | 20241216 | 110500 | 3664460200 | 78800 | 78900 | 79000 | 78800 | 155 |
| 599 | 20241216 | 110400 | 3652229500 | 78900 | 78800 | 79000 | 78800 | 118 |
| 600 | 20241216 | 110300 | 3642914000 | 78900 | 78800 | 78900 | 78800 | 265 |
| 601 | 20241216 | 110200 | 3622020500 | 78800 | 79000 | 79000 | 78800 | 171 |
| 602 | 20241216 | 110100 | 3608517400 | 79100 | 78900 | 79100 | 78900 | 77 |
| 603 | 20241216 | 110000 | 3602431400 | 78900 | 79000 | 79000 | 78800 | 269 |
| 604 | 20241216 | 105900 | 3581210400 | 79000 | 79000 | 79100 | 78900 | 130 |
| 605 | 20241216 | 105800 | 3570933000 | 78900 | 79000 | 79100 | 78900 | 128 |
| 606 | 20241216 | 105700 | 3560821800 | 78900 | 78900 | 79000 | 78800 | 230 |
| 607 | 20241216 | 105600 | 3542673500 | 78900 | 79000 | 79000 | 78900 | 202 |
| 608 | 20241216 | 105500 | 3526719100 | 79000 | 78900 | 79000 | 78900 | 132 |
| 609 | 20241216 | 105400 | 3516292600 | 79000 | 78900 | 79000 | 78900 | 191 |
| 610 | 20241216 | 105300 | 3501210900 | 79000 | 79100 | 79100 | 78900 | 261 |
| 611 | 20241216 | 105200 | 3480586800 | 78900 | 79100 | 79100 | 78900 | 315 |
| 612 | 20241216 | 105100 | 3455700700 | 79100 | 79100 | 79100 | 79000 | 171 |
| 613 | 20241216 | 105000 | 3442183200 | 79000 | 78900 | 79100 | 78900 | 624 |
| 614 | 20241216 | 104900 | 3392915900 | 78900 | 78800 | 78900 | 78800 | 145 |
| 615 | 20241216 | 104800 | 3381484200 | 78800 | 78800 | 78900 | 78800 | 181 |
| 616 | 20241216 | 104700 | 3367212700 | 78900 | 78800 | 78900 | 78700 | 391 |
| 617 | 20241216 | 104600 | 3336390500 | 78600 | 78800 | 78800 | 78600 | 34 |
| 618 | 20241216 | 104500 | 3333714400 | 78600 | 78900 | 78900 | 78600 | 288 |
| 619 | 20241216 | 104400 | 3311032600 | 78600 | 78900 | 79000 | 78500 | 922 |
| 620 | 20241216 | 104300 | 3238496300 | 78800 | 78800 | 78800 | 78700 | 104 |
| 621 | 20241216 | 104200 | 3230307000 | 78900 | 78800 | 78900 | 78700 | 146 |
| 622 | 20241216 | 104100 | 3218796100 | 78800 | 78800 | 79000 | 78700 | 276 |
| 623 | 20241216 | 104000 | 3197036200 | 78900 | 78800 | 78900 | 78800 | 182 |
| 624 | 20241216 | 103900 | 3182688600 | 78800 | 78900 | 78900 | 78700 | 431 |
| 625 | 20241216 | 103800 | 3148728100 | 78800 | 78900 | 78900 | 78800 | 310 |
| 626 | 20241216 | 103700 | 3124284100 | 78800 | 78800 | 78900 | 78800 | 149 |
| 627 | 20241216 | 103600 | 3112538600 | 78900 | 78900 | 79000 | 78800 | 221 |
| 628 | 20241216 | 103500 | 3095103400 | 78900 | 78900 | 79000 | 78900 | 212 |
| 629 | 20241216 | 103400 | 3078365800 | 78900 | 78900 | 78900 | 78800 | 248 |
| 630 | 20241216 | 103300 | 3058804500 | 78800 | 78900 | 78900 | 78800 | 79 |
| 631 | 20241216 | 103200 | 3052574200 | 78900 | 79000 | 79000 | 78800 | 281 |
| 632 | 20241216 | 103100 | 3030381600 | 78900 | 78900 | 79000 | 78800 | 127 |
| 633 | 20241216 | 103000 | 3020360300 | 78900 | 79000 | 79100 | 78900 | 83 |
| 634 | 20241216 | 102900 | 3013804500 | 79000 | 79000 | 79000 | 78900 | 174 |
| 635 | 20241216 | 102800 | 3000065400 | 78900 | 79000 | 79100 | 78900 | 118 |
| 636 | 20241216 | 102700 | 2990747900 | 79100 | 79000 | 79100 | 79000 | 131 |
| 637 | 20241216 | 102600 | 2980398600 | 79000 | 79000 | 79000 | 78900 | 184 |
| 638 | 20241216 | 102500 | 2965867700 | 78900 | 79000 | 79200 | 78900 | 229 |
| 639 | 20241216 | 102400 | 2947758500 | 79000 | 78900 | 79100 | 78900 | 128 |
| 640 | 20241216 | 102300 | 2937640900 | 79000 | 78900 | 79000 | 78900 | 167 |
| 641 | 20241216 | 102200 | 2924464300 | 78900 | 79000 | 79000 | 78900 | 57 |
| 642 | 20241216 | 102100 | 2919965400 | 78900 | 79000 | 79000 | 78900 | 99 |
| 643 | 20241216 | 102000 | 2912145700 | 79000 | 78900 | 79200 | 78900 | 1789 |
| 644 | 20241216 | 101900 | 2770773300 | 79000 | 78900 | 79000 | 78900 | 466 |
| 645 | 20241216 | 101800 | 2733994500 | 78900 | 78800 | 78900 | 78800 | 109 |
| 646 | 20241216 | 101700 | 2725395700 | 78800 | 78800 | 79000 | 78800 | 131 |
| 647 | 20241216 | 101600 | 2715058100 | 78800 | 78900 | 78900 | 78800 | 133 |
| 648 | 20241216 | 101500 | 2704570200 | 78900 | 78900 | 79000 | 78800 | 103 |
| 649 | 20241216 | 101400 | 2696438300 | 78900 | 78900 | 79000 | 78800 | 329 |
| 650 | 20241216 | 101300 | 2670476600 | 78800 | 78900 | 79000 | 78800 | 118 |
| 651 | 20241216 | 101200 | 2661166600 | 79000 | 79000 | 79100 | 79000 | 86 |
| 652 | 20241216 | 101100 | 2654372400 | 78900 | 79200 | 79200 | 78800 | 186 |
| 653 | 20241216 | 101000 | 2639665800 | 79200 | 79200 | 79300 | 78900 | 952 |
| 654 | 20241216 | 100900 | 2564410000 | 79200 | 79200 | 79200 | 79100 | 148 |
| 655 | 20241216 | 100800 | 2552689000 | 79100 | 79200 | 79200 | 79100 | 148 |
| 656 | 20241216 | 100700 | 2540971200 | 79200 | 79200 | 79200 | 79200 | 57 |
| 657 | 20241216 | 100600 | 2536456800 | 79100 | 79200 | 79200 | 79100 | 76 |
| 658 | 20241216 | 100500 | 2530440100 | 79200 | 79200 | 79300 | 79200 | 261 |
| 659 | 20241216 | 100400 | 2509767000 | 79200 | 79200 | 79200 | 79100 | 132 |
| 660 | 20241216 | 100300 | 2499312700 | 79200 | 79200 | 79200 | 79200 | 99 |
| 661 | 20241216 | 100200 | 2491471900 | 79200 | 79400 | 79400 | 79200 | 142 |
| 662 | 20241216 | 100100 | 2480206400 | 79200 | 79200 | 79400 | 79200 | 229 |
| 663 | 20241216 | 100000 | 2462056800 | 79300 | 79400 | 79400 | 79100 | 242 |
| 664 | 20241216 | 095900 | 2442875400 | 79300 | 79400 | 79400 | 79300 | 176 |
| 665 | 20241216 | 095800 | 2428904900 | 79300 | 79400 | 79400 | 79200 | 151 |
| 666 | 20241216 | 095700 | 2416939900 | 79400 | 79400 | 79400 | 79300 | 1138 |
| 667 | 20241216 | 095600 | 2326588700 | 79400 | 79200 | 79400 | 79200 | 1134 |
| 668 | 20241216 | 095500 | 2236652400 | 79200 | 79100 | 79200 | 79100 | 285 |
| 669 | 20241216 | 095400 | 2214080900 | 79200 | 79100 | 79300 | 79100 | 244 |
| 670 | 20241216 | 095300 | 2194758500 | 79000 | 78900 | 79200 | 78900 | 268 |
| 671 | 20241216 | 095200 | 2173559300 | 79000 | 78900 | 79000 | 78800 | 448 |
| 672 | 20241216 | 095100 | 2138182500 | 78800 | 78900 | 78900 | 78700 | 295 |
| 673 | 20241216 | 095000 | 2114951300 | 78700 | 78800 | 78900 | 78700 | 168 |
| 674 | 20241216 | 094900 | 2101717200 | 78800 | 78700 | 78900 | 78700 | 791 |
| 675 | 20241216 | 094800 | 2039456800 | 78700 | 78700 | 78700 | 78600 | 228 |
| 676 | 20241216 | 094700 | 2021532400 | 78700 | 78700 | 78700 | 78600 | 169 |
| 677 | 20241216 | 094600 | 2008243200 | 78700 | 78700 | 78700 | 78600 | 100 |
| 678 | 20241216 | 094500 | 2000380200 | 78700 | 78800 | 78800 | 78700 | 853 |
| 679 | 20241216 | 094400 | 1933247800 | 78700 | 78800 | 78800 | 78700 | 378 |
| 680 | 20241216 | 094300 | 1903462600 | 78800 | 78800 | 78900 | 78800 | 159 |
| 681 | 20241216 | 094200 | 1890932500 | 78800 | 78900 | 79000 | 78800 | 356 |
| 682 | 20241216 | 094100 | 1862864800 | 78900 | 78800 | 78900 | 78800 | 28 |
| 683 | 20241216 | 094000 | 1860657400 | 78900 | 78800 | 78900 | 78700 | 173 |
| 684 | 20241216 | 093900 | 1847029200 | 78800 | 78900 | 78900 | 78800 | 22 |
| 685 | 20241216 | 093800 | 1845293800 | 78900 | 78800 | 79000 | 78800 | 86 |
| 686 | 20241216 | 093700 | 1838507800 | 78900 | 78800 | 78900 | 78700 | 160 |
| 687 | 20241216 | 093600 | 1825908200 | 78800 | 78800 | 78800 | 78700 | 103 |
| 688 | 20241216 | 093500 | 1817794000 | 78800 | 78800 | 78800 | 78700 | 884 |
| 689 | 20241216 | 093400 | 1748134900 | 79000 | 79000 | 79000 | 78900 | 694 |
| 690 | 20241216 | 093300 | 1693369600 | 79000 | 78900 | 79000 | 78900 | 30 |
| 691 | 20241216 | 093200 | 1691000000 | 79000 | 79000 | 79000 | 78900 | 24 |
| 692 | 20241216 | 093100 | 1689104400 | 78900 | 79000 | 79000 | 78900 | 58 |
| 693 | 20241216 | 093000 | 1684526600 | 78900 | 79000 | 79000 | 78900 | 166 |
| 694 | 20241216 | 092900 | 1671412700 | 79000 | 79000 | 79100 | 79000 | 526 |
| 695 | 20241216 | 092800 | 1629853900 | 79100 | 79300 | 79300 | 79000 | 135 |
| 696 | 20241216 | 092700 | 1619183700 | 79300 | 79200 | 79300 | 79100 | 127 |
| 697 | 20241216 | 092600 | 1609121100 | 79100 | 79100 | 79100 | 79100 | 215 |
| 698 | 20241216 | 092500 | 1592114600 | 79300 | 79100 | 79300 | 79100 | 121 |
| 699 | 20241216 | 092400 | 1582531100 | 79200 | 79200 | 79200 | 79200 | 85 |
| 700 | 20241216 | 092300 | 1575799100 | 79200 | 79000 | 79200 | 78900 | 720 |
| 701 | 20241216 | 092200 | 1518865400 | 79000 | 79000 | 79000 | 79000 | 768 |
| 702 | 20241216 | 092100 | 1458193400 | 79100 | 79200 | 79200 | 79000 | 70 |
| 703 | 20241216 | 092000 | 1452660300 | 79100 | 79000 | 79200 | 79000 | 157 |
| 704 | 20241216 | 091900 | 1440231500 | 79000 | 79100 | 79100 | 79000 | 175 |
| 705 | 20241216 | 091800 | 1426395300 | 79000 | 79300 | 79300 | 79000 | 294 |
| 706 | 20241216 | 091700 | 1403126400 | 79200 | 79400 | 79400 | 79100 | 592 |
| 707 | 20241216 | 091600 | 1356203300 | 79400 | 79200 | 79400 | 79100 | 394 |
| 708 | 20241216 | 091500 | 1324939300 | 79300 | 79200 | 79300 | 79100 | 1221 |
| 709 | 20241216 | 091400 | 1228150500 | 79100 | 79100 | 79200 | 79000 | 269 |
| 710 | 20241216 | 091300 | 1206863700 | 79200 | 79300 | 79300 | 79100 | 161 |
| 711 | 20241216 | 091200 | 1194109500 | 79200 | 79200 | 79300 | 79000 | 112 |
| 712 | 20241216 | 091100 | 1185242100 | 79200 | 79100 | 79200 | 79100 | 750 |
| 713 | 20241216 | 091000 | 1125871600 | 79100 | 79000 | 79100 | 78900 | 126 |
| 714 | 20241216 | 090900 | 1115916100 | 79100 | 79000 | 79300 | 79000 | 528 |
| 715 | 20241216 | 090800 | 1074196400 | 79000 | 79200 | 79400 | 78900 | 1693 |
| 716 | 20241216 | 090700 | 940369100 | 79400 | 79200 | 79400 | 79100 | 904 |
| 717 | 20241216 | 090600 | 868788300 | 79200 | 79300 | 79400 | 79100 | 554 |
| 718 | 20241216 | 090500 | 824872500 | 79300 | 79400 | 79500 | 79300 | 738 |
| 719 | 20241216 | 090400 | 766317500 | 79200 | 79400 | 79400 | 79200 | 372 |
| 720 | 20241216 | 090300 | 736821600 | 79400 | 79500 | 79500 | 79400 | 876 |
| 721 | 20241216 | 090200 | 667217700 | 79500 | 79600 | 79600 | 79300 | 1259 |
| 722 | 20241216 | 090100 | 567142300 | 79600 | 79500 | 79700 | 79400 | 2066 |
| 723 | 20241216 | 090000 | 402755600 | 79500 | 79300 | 79500 | 78900 | 5084 |