37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 3 | 20230703 | 202200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20230703 | 202100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20230703 | 202000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20230703 | 201900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20230703 | 201800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20230703 | 201700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20230703 | 201600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20230703 | 201500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20230703 | 201400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20230703 | 201300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20230703 | 201200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20230703 | 201100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20230703 | 201000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20230703 | 200900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20230703 | 200800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20230703 | 200700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20230703 | 200600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20230703 | 200500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20230703 | 200400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20230703 | 200300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20230703 | 200200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20230703 | 200100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20230703 | 200000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20230703 | 195900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20230703 | 195800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20230703 | 195700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20230703 | 195600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20230703 | 195500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20230703 | 195400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20230703 | 195300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 33 | 20230703 | 195200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20230703 | 195100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20230703 | 195000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20230703 | 194900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20230703 | 194800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20230703 | 194700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20230703 | 194600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20230703 | 194500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20230703 | 194400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20230703 | 194300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20230703 | 194200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20230703 | 194100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20230703 | 194000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20230703 | 193900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20230703 | 193800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20230703 | 193700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20230703 | 193600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20230703 | 193500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20230703 | 193400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20230703 | 193300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20230703 | 193200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20230703 | 193100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20230703 | 193000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20230703 | 192900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20230703 | 192800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20230703 | 192700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20230703 | 192600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20230703 | 192500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20230703 | 192400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20230703 | 192300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 63 | 20230703 | 192200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20230703 | 192100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20230703 | 192000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20230703 | 191900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20230703 | 191800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20230703 | 191700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20230703 | 191600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20230703 | 191500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20230703 | 191400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20230703 | 191300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20230703 | 191200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20230703 | 191100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20230703 | 191000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20230703 | 190900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20230703 | 190800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20230703 | 190700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20230703 | 190600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20230703 | 190500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20230703 | 190400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20230703 | 190300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20230703 | 190200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20230703 | 190100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20230703 | 190000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20230703 | 185900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20230703 | 185800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20230703 | 185700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20230703 | 185600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20230703 | 185500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20230703 | 185400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20230703 | 185300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 93 | 20230703 | 185200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20230703 | 185100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20230703 | 185000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20230703 | 184900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20230703 | 184800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20230703 | 184700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20230703 | 184600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20230703 | 184500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20230703 | 184400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20230703 | 184300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20230703 | 184200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20230703 | 184100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20230703 | 184000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20230703 | 183900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20230703 | 183800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20230703 | 183700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20230703 | 183600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20230703 | 183500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20230703 | 183400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20230703 | 183300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20230703 | 183200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20230703 | 183100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20230703 | 183000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20230703 | 182900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20230703 | 182800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20230703 | 182700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20230703 | 182600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20230703 | 182500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20230703 | 182400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20230703 | 182300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 123 | 20230703 | 182200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20230703 | 182100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20230703 | 182000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20230703 | 181900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20230703 | 181800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20230703 | 181700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20230703 | 181600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20230703 | 181500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20230703 | 181400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20230703 | 181300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20230703 | 181200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20230703 | 181100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20230703 | 181000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20230703 | 180900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20230703 | 180800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20230703 | 180700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20230703 | 180600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20230703 | 180500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20230703 | 180400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20230703 | 180300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20230703 | 180200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20230703 | 180100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20230703 | 180000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20230703 | 175900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20230703 | 175800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20230703 | 175700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20230703 | 175600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20230703 | 175500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20230703 | 175400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20230703 | 175300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 153 | 20230703 | 175200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20230703 | 175100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20230703 | 175000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20230703 | 174900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20230703 | 174800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20230703 | 174700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20230703 | 174600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20230703 | 174500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20230703 | 174400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20230703 | 174300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20230703 | 174200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20230703 | 174100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20230703 | 174000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20230703 | 173900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20230703 | 173800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20230703 | 173700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20230703 | 173600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20230703 | 173500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20230703 | 173400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20230703 | 173300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20230703 | 173200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20230703 | 173100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20230703 | 173000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20230703 | 172900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20230703 | 172800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20230703 | 172700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20230703 | 172600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20230703 | 172500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20230703 | 172400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20230703 | 172300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 183 | 20230703 | 172200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230703 | 172100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230703 | 172000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230703 | 171900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230703 | 171800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230703 | 171700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230703 | 171600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230703 | 171500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230703 | 171400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230703 | 171300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230703 | 171200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230703 | 171100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230703 | 171000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230703 | 170900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230703 | 170800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230703 | 170700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230703 | 170600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230703 | 170500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230703 | 170400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230703 | 170300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20230703 | 170200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20230703 | 170100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20230703 | 170000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20230703 | 165900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20230703 | 165800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20230703 | 165700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20230703 | 165600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20230703 | 165500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20230703 | 165400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20230703 | 165300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 213 | 20230703 | 165200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20230703 | 165100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20230703 | 165000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20230703 | 164900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20230703 | 164800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20230703 | 164700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20230703 | 164600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20230703 | 164500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20230703 | 164400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20230703 | 164300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20230703 | 164200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20230703 | 164100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20230703 | 164000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20230703 | 163900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20230703 | 163800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20230703 | 163700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20230703 | 163600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20230703 | 163500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20230703 | 163400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20230703 | 163300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20230703 | 163200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20230703 | 163100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20230703 | 163000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20230703 | 162900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20230703 | 162800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20230703 | 162700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20230703 | 162600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20230703 | 162500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20230703 | 162400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20230703 | 162300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 243 | 20230703 | 162200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20230703 | 162100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20230703 | 162000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20230703 | 161900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20230703 | 161800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20230703 | 161700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20230703 | 161600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20230703 | 161500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20230703 | 161400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20230703 | 161300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20230703 | 161200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20230703 | 161100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20230703 | 161000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20230703 | 160900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20230703 | 160800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20230703 | 160700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20230703 | 160600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20230703 | 160500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20230703 | 160400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20230703 | 160300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20230703 | 160200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20230703 | 160100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20230703 | 160000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20230703 | 155900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20230703 | 155800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20230703 | 155700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20230703 | 155600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20230703 | 155500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20230703 | 155400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20230703 | 155300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 273 | 20230703 | 155200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20230703 | 155100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20230703 | 155000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20230703 | 154900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20230703 | 154800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20230703 | 154700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20230703 | 154600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20230703 | 154500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20230703 | 154400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20230703 | 154300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20230703 | 154200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20230703 | 154100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20230703 | 154000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20230703 | 153900 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20230703 | 153800 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20230703 | 153700 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20230703 | 153600 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20230703 | 153500 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20230703 | 153400 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20230703 | 153300 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20230703 | 153200 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20230703 | 153100 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20230703 | 153000 | 26700146300 | 64700 | 64700 | 64700 | 64700 | 7678 |
| 296 | 20230703 | 152900 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20230703 | 152800 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20230703 | 152700 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20230703 | 152600 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20230703 | 152500 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20230703 | 152400 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20230703 | 152300 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 303 | 20230703 | 152200 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20230703 | 152100 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20230703 | 152000 | 26203379700 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20230703 | 151900 | 26203379700 | 64700 | 64700 | 64800 | 64700 | 838 |
| 307 | 20230703 | 151800 | 26149117800 | 64700 | 64800 | 64900 | 64700 | 788 |
| 308 | 20230703 | 151700 | 26098094900 | 64800 | 64900 | 64900 | 64700 | 972 |
| 309 | 20230703 | 151600 | 26035103100 | 64800 | 64800 | 64900 | 64800 | 639 |
| 310 | 20230703 | 151500 | 25993686500 | 64800 | 64800 | 64900 | 64700 | 506 |
| 311 | 20230703 | 151400 | 25960913200 | 64900 | 64800 | 64900 | 64700 | 624 |
| 312 | 20230703 | 151300 | 25920499600 | 64700 | 64700 | 64900 | 64700 | 788 |
| 313 | 20230703 | 151200 | 25869456100 | 64700 | 64700 | 64900 | 64700 | 533 |
| 314 | 20230703 | 151100 | 25834933000 | 64700 | 64600 | 64900 | 64600 | 1246 |
| 315 | 20230703 | 151000 | 25754351700 | 64500 | 64500 | 64700 | 64500 | 704 |
| 316 | 20230703 | 150900 | 25708916900 | 64500 | 64600 | 64700 | 64400 | 1407 |
| 317 | 20230703 | 150800 | 25618140400 | 64600 | 64500 | 64700 | 64400 | 741 |
| 318 | 20230703 | 150700 | 25570347400 | 64500 | 64500 | 64700 | 64300 | 3743 |
| 319 | 20230703 | 150600 | 25329455700 | 64500 | 64800 | 64800 | 64500 | 2121 |
| 320 | 20230703 | 150500 | 25192354200 | 64600 | 64800 | 64900 | 64600 | 1945 |
| 321 | 20230703 | 150400 | 25066455000 | 64800 | 64900 | 65000 | 64800 | 677 |
| 322 | 20230703 | 150300 | 25022545500 | 64900 | 64900 | 65000 | 64900 | 397 |
| 323 | 20230703 | 150200 | 24996766000 | 64900 | 65000 | 65000 | 64900 | 265 |
| 324 | 20230703 | 150100 | 24979547200 | 65000 | 64900 | 65000 | 64900 | 153 |
| 325 | 20230703 | 150000 | 24969611600 | 65000 | 64900 | 65000 | 64900 | 436 |
| 326 | 20230703 | 145900 | 24941295600 | 64900 | 64700 | 65000 | 64700 | 314 |
| 327 | 20230703 | 145800 | 24920937300 | 64700 | 64800 | 64900 | 64700 | 248 |
| 328 | 20230703 | 145700 | 24904870800 | 64700 | 64900 | 65100 | 64700 | 301 |
| 329 | 20230703 | 145600 | 24885344100 | 65100 | 64900 | 65100 | 64700 | 2199 |
| 330 | 20230703 | 145500 | 24743024100 | 64800 | 64800 | 65100 | 64700 | 511 |
| 331 | 20230703 | 145400 | 24709899500 | 64800 | 65100 | 65200 | 64800 | 1411 |
| 332 | 20230703 | 145300 | 24618152600 | 65100 | 65200 | 65200 | 65100 | 183 |
| 333 | 20230703 | 145200 | 24606229100 | 65100 | 64900 | 65200 | 64900 | 450 |
| 334 | 20230703 | 145100 | 24576942300 | 64900 | 64800 | 65100 | 64800 | 410 |
| 335 | 20230703 | 145000 | 24550315700 | 64800 | 64800 | 64900 | 64600 | 1277 |
| 336 | 20230703 | 144900 | 24467547400 | 64700 | 64500 | 64800 | 64500 | 1831 |
| 337 | 20230703 | 144800 | 24349357700 | 64500 | 64800 | 64900 | 64500 | 377 |
| 338 | 20230703 | 144700 | 24324943600 | 64700 | 64900 | 64900 | 64500 | 1513 |
| 339 | 20230703 | 144600 | 24227075500 | 64900 | 64600 | 65000 | 64600 | 1398 |
| 340 | 20230703 | 144500 | 24136413300 | 64600 | 65000 | 65100 | 64300 | 10996 |
| 341 | 20230703 | 144400 | 23426053700 | 65000 | 65000 | 65100 | 64900 | 1383 |
| 342 | 20230703 | 144300 | 23336177900 | 65000 | 64900 | 65100 | 64900 | 484 |
| 343 | 20230703 | 144200 | 23304709100 | 64900 | 65200 | 65200 | 64800 | 3968 |
| 344 | 20230703 | 144100 | 23047270400 | 65200 | 65200 | 65400 | 64900 | 2496 |
| 345 | 20230703 | 144000 | 22884966600 | 65000 | 65300 | 65300 | 65000 | 2334 |
| 346 | 20230703 | 143900 | 22733115500 | 65300 | 65300 | 65400 | 65200 | 260 |
| 347 | 20230703 | 143800 | 22716131100 | 65300 | 65300 | 65400 | 65200 | 410 |
| 348 | 20230703 | 143700 | 22689368200 | 65300 | 65200 | 65400 | 65200 | 99 |
| 349 | 20230703 | 143600 | 22682898100 | 65200 | 65400 | 65400 | 65200 | 271 |
| 350 | 20230703 | 143500 | 22665204100 | 65400 | 65200 | 65400 | 65200 | 189 |
| 351 | 20230703 | 143400 | 22652865800 | 65200 | 65300 | 65500 | 65200 | 445 |
| 352 | 20230703 | 143300 | 22623801700 | 65200 | 65400 | 65400 | 65200 | 143 |
| 353 | 20230703 | 143200 | 22614459600 | 65400 | 65400 | 65500 | 65400 | 159 |
| 354 | 20230703 | 143100 | 22604054600 | 65400 | 65300 | 65500 | 65200 | 373 |
| 355 | 20230703 | 143000 | 22579696900 | 65200 | 65400 | 65400 | 65200 | 254 |
| 356 | 20230703 | 142900 | 22563105100 | 65300 | 65200 | 65400 | 65200 | 173 |
| 357 | 20230703 | 142800 | 22551808200 | 65200 | 65400 | 65400 | 65200 | 151 |
| 358 | 20230703 | 142700 | 22541939800 | 65400 | 65300 | 65400 | 65100 | 194 |
| 359 | 20230703 | 142600 | 22529271100 | 65400 | 65200 | 65400 | 65200 | 161 |
| 360 | 20230703 | 142500 | 22518758400 | 65100 | 65300 | 65400 | 65000 | 1652 |
| 361 | 20230703 | 142400 | 22411270800 | 65300 | 65400 | 65400 | 65200 | 177 |
| 362 | 20230703 | 142300 | 22399715800 | 65300 | 65300 | 65300 | 65200 | 198 |
| 363 | 20230703 | 142200 | 22386789300 | 65200 | 65300 | 65400 | 65200 | 99 |
| 364 | 20230703 | 142100 | 22380324100 | 65400 | 65400 | 65400 | 65100 | 606 |
| 365 | 20230703 | 142000 | 22340791000 | 65300 | 65400 | 65500 | 65200 | 369 |
| 366 | 20230703 | 141900 | 22316659400 | 65400 | 65300 | 65400 | 65000 | 1822 |
| 367 | 20230703 | 141800 | 22198118300 | 65200 | 65200 | 65500 | 64700 | 5636 |
| 368 | 20230703 | 141700 | 21832611500 | 65000 | 65400 | 65500 | 65000 | 9722 |
| 369 | 20230703 | 141600 | 21199281200 | 65400 | 65300 | 65500 | 65300 | 451 |
| 370 | 20230703 | 141500 | 21169801900 | 65300 | 65500 | 65500 | 65300 | 257 |
| 371 | 20230703 | 141400 | 21152993500 | 65400 | 65500 | 65500 | 65400 | 443 |
| 372 | 20230703 | 141300 | 21124016700 | 65500 | 65400 | 65600 | 65400 | 136 |
| 373 | 20230703 | 141200 | 21115108700 | 65400 | 65500 | 65600 | 65400 | 247 |
| 374 | 20230703 | 141100 | 21098927200 | 65500 | 65500 | 65600 | 65500 | 107 |
| 375 | 20230703 | 141000 | 21091911700 | 65600 | 65400 | 65600 | 65400 | 78 |
| 376 | 20230703 | 140900 | 21086801500 | 65400 | 65400 | 65500 | 65400 | 514 |
| 377 | 20230703 | 140800 | 21053181500 | 65500 | 65500 | 65600 | 65400 | 294 |
| 378 | 20230703 | 140700 | 21033935500 | 65500 | 65500 | 65600 | 65500 | 80 |
| 379 | 20230703 | 140600 | 21028692400 | 65500 | 65500 | 65600 | 65400 | 1763 |
| 380 | 20230703 | 140500 | 20913348200 | 65500 | 65700 | 65700 | 65500 | 361 |
| 381 | 20230703 | 140400 | 20889691900 | 65700 | 65600 | 65700 | 65500 | 414 |
| 382 | 20230703 | 140300 | 20862559200 | 65600 | 65500 | 65700 | 65500 | 296 |
| 383 | 20230703 | 140200 | 20843130200 | 65600 | 65700 | 65700 | 65500 | 164 |
| 384 | 20230703 | 140100 | 20832367800 | 65700 | 65600 | 65700 | 65600 | 104 |
| 385 | 20230703 | 140000 | 20825541800 | 65500 | 65600 | 65700 | 65500 | 139 |
| 386 | 20230703 | 135900 | 20816426000 | 65600 | 65700 | 65700 | 65600 | 132 |
| 387 | 20230703 | 135800 | 20807761200 | 65600 | 65500 | 65600 | 65500 | 108 |
| 388 | 20230703 | 135700 | 20800679400 | 65500 | 65500 | 65600 | 65500 | 110 |
| 389 | 20230703 | 135600 | 20793470100 | 65500 | 65500 | 65600 | 65400 | 329 |
| 390 | 20230703 | 135500 | 20771927100 | 65500 | 65500 | 65600 | 65500 | 237 |
| 391 | 20230703 | 135400 | 20756397300 | 65600 | 65600 | 65700 | 65500 | 381 |
| 392 | 20230703 | 135300 | 20731396400 | 65500 | 65600 | 65700 | 65500 | 672 |
| 393 | 20230703 | 135200 | 20687361700 | 65600 | 65700 | 65700 | 65600 | 69 |
| 394 | 20230703 | 135100 | 20682830000 | 65700 | 65600 | 65700 | 65500 | 94 |
| 395 | 20230703 | 135000 | 20676657700 | 65600 | 65700 | 65700 | 65500 | 1435 |
| 396 | 20230703 | 134900 | 20582523900 | 65600 | 65600 | 65700 | 65600 | 389 |
| 397 | 20230703 | 134800 | 20557001000 | 65600 | 65700 | 65800 | 65600 | 106 |
| 398 | 20230703 | 134700 | 20550031300 | 65800 | 65700 | 65800 | 65600 | 577 |
| 399 | 20230703 | 134600 | 20512121700 | 65700 | 65700 | 65700 | 65600 | 266 |
| 400 | 20230703 | 134500 | 20494650100 | 65700 | 65700 | 65700 | 65600 | 158 |
| 401 | 20230703 | 134400 | 20484275900 | 65600 | 65600 | 65700 | 65600 | 153 |
| 402 | 20230703 | 134300 | 20474235000 | 65700 | 65700 | 65700 | 65600 | 168 |
| 403 | 20230703 | 134200 | 20463208600 | 65700 | 65600 | 65700 | 65600 | 282 |
| 404 | 20230703 | 134100 | 20444705000 | 65700 | 65700 | 65700 | 65600 | 156 |
| 405 | 20230703 | 134000 | 20434456700 | 65700 | 65700 | 65700 | 65600 | 198 |
| 406 | 20230703 | 133900 | 20421452900 | 65600 | 65700 | 65700 | 65600 | 144 |
| 407 | 20230703 | 133800 | 20411993900 | 65700 | 65700 | 65800 | 65700 | 58 |
| 408 | 20230703 | 133700 | 20408180700 | 65700 | 65700 | 65800 | 65600 | 283 |
| 409 | 20230703 | 133600 | 20389584400 | 65700 | 65700 | 65700 | 65600 | 226 |
| 410 | 20230703 | 133500 | 20374752700 | 65700 | 65600 | 65800 | 65600 | 206 |
| 411 | 20230703 | 133400 | 20361224600 | 65700 | 65800 | 65800 | 65600 | 306 |
| 412 | 20230703 | 133300 | 20341125000 | 65800 | 65700 | 65800 | 65600 | 188 |
| 413 | 20230703 | 133200 | 20328770700 | 65700 | 65700 | 65800 | 65700 | 160 |
| 414 | 20230703 | 133100 | 20318254800 | 65700 | 65800 | 65900 | 65700 | 150 |
| 415 | 20230703 | 133000 | 20308378800 | 65800 | 65800 | 65900 | 65800 | 608 |
| 416 | 20230703 | 132900 | 20268369500 | 65800 | 65800 | 65900 | 65700 | 140 |
| 417 | 20230703 | 132800 | 20259166800 | 65800 | 65900 | 65900 | 65700 | 115 |
| 418 | 20230703 | 132700 | 20251598300 | 65900 | 65800 | 65900 | 65700 | 163 |
| 419 | 20230703 | 132600 | 20240871200 | 65800 | 65800 | 65900 | 65800 | 77 |
| 420 | 20230703 | 132500 | 20235801700 | 65800 | 65900 | 65900 | 65800 | 90 |
| 421 | 20230703 | 132400 | 20229875300 | 65900 | 65800 | 65900 | 65800 | 141 |
| 422 | 20230703 | 132300 | 20220590600 | 65800 | 65800 | 65900 | 65800 | 354 |
| 423 | 20230703 | 132200 | 20197294600 | 65800 | 65800 | 65900 | 65800 | 146 |
| 424 | 20230703 | 132100 | 20187682100 | 65800 | 65800 | 65900 | 65800 | 356 |
| 425 | 20230703 | 132000 | 20164249100 | 65800 | 65700 | 65800 | 65700 | 96 |
| 426 | 20230703 | 131900 | 20157935700 | 65800 | 65800 | 65900 | 65700 | 356 |
| 427 | 20230703 | 131800 | 20134512900 | 65800 | 65900 | 66000 | 65800 | 382 |
| 428 | 20230703 | 131700 | 20109357500 | 66000 | 65900 | 66000 | 65900 | 100 |
| 429 | 20230703 | 131600 | 20102761600 | 66000 | 65900 | 66000 | 65900 | 159 |
| 430 | 20230703 | 131500 | 20092281600 | 65900 | 65900 | 66000 | 65900 | 97 |
| 431 | 20230703 | 131400 | 20085884700 | 66000 | 65900 | 66000 | 65800 | 260 |
| 432 | 20230703 | 131300 | 20068747900 | 65900 | 66000 | 66000 | 65800 | 105 |
| 433 | 20230703 | 131200 | 20061826500 | 66000 | 65900 | 66000 | 65900 | 413 |
| 434 | 20230703 | 131100 | 20034577500 | 66000 | 65900 | 66000 | 65900 | 167 |
| 435 | 20230703 | 131000 | 20023557000 | 66000 | 65900 | 66000 | 65900 | 186 |
| 436 | 20230703 | 130900 | 20011295100 | 65900 | 65800 | 65900 | 65800 | 1277 |
| 437 | 20230703 | 130800 | 19927145000 | 65800 | 65600 | 65900 | 65600 | 669 |
| 438 | 20230703 | 130700 | 19883141200 | 65600 | 65700 | 65700 | 65500 | 99 |
| 439 | 20230703 | 130600 | 19876644100 | 65500 | 65700 | 65700 | 65500 | 120 |
| 440 | 20230703 | 130500 | 19868767700 | 65700 | 65600 | 65700 | 65500 | 281 |
| 441 | 20230703 | 130400 | 19850353900 | 65600 | 65700 | 65700 | 65400 | 324 |
| 442 | 20230703 | 130300 | 19829117500 | 65400 | 65600 | 65700 | 65300 | 3864 |
| 443 | 20230703 | 130200 | 19576385900 | 65600 | 65600 | 65700 | 65500 | 639 |
| 444 | 20230703 | 130100 | 19534463400 | 65700 | 65700 | 65700 | 65600 | 215 |
| 445 | 20230703 | 130000 | 19520353100 | 65600 | 65700 | 65800 | 65600 | 193 |
| 446 | 20230703 | 125900 | 19507677400 | 65800 | 65600 | 65800 | 65600 | 317 |
| 447 | 20230703 | 125800 | 19486842900 | 65700 | 65600 | 65700 | 65600 | 203 |
| 448 | 20230703 | 125700 | 19473511500 | 65600 | 65700 | 65800 | 65500 | 702 |
| 449 | 20230703 | 125600 | 19427497900 | 65600 | 65700 | 65800 | 65600 | 142 |
| 450 | 20230703 | 125500 | 19418171000 | 65700 | 65700 | 65800 | 65600 | 136 |
| 451 | 20230703 | 125400 | 19409234200 | 65700 | 65600 | 65700 | 65600 | 112 |
| 452 | 20230703 | 125300 | 19401882800 | 65700 | 65700 | 65700 | 65500 | 2139 |
| 453 | 20230703 | 125200 | 19261675300 | 65800 | 65700 | 65800 | 65700 | 207 |
| 454 | 20230703 | 125100 | 19248071500 | 65700 | 65800 | 65800 | 65600 | 330 |
| 455 | 20230703 | 125000 | 19226415300 | 65600 | 65600 | 65800 | 65600 | 371 |
| 456 | 20230703 | 124900 | 19202065900 | 65700 | 65700 | 65800 | 65600 | 450 |
| 457 | 20230703 | 124800 | 19172530700 | 65700 | 65800 | 65900 | 65700 | 398 |
| 458 | 20230703 | 124700 | 19146370800 | 65800 | 65800 | 65900 | 65800 | 588 |
| 459 | 20230703 | 124600 | 19107675300 | 65900 | 65800 | 65900 | 65800 | 149 |
| 460 | 20230703 | 124500 | 19097862300 | 65800 | 65900 | 65900 | 65800 | 145 |
| 461 | 20230703 | 124400 | 19088315200 | 66000 | 65900 | 66000 | 65800 | 316 |
| 462 | 20230703 | 124300 | 19067468500 | 65900 | 65900 | 66000 | 65900 | 227 |
| 463 | 20230703 | 124200 | 19052503200 | 65900 | 66000 | 66100 | 65900 | 131 |
| 464 | 20230703 | 124100 | 19043861100 | 66000 | 65900 | 66000 | 65900 | 181 |
| 465 | 20230703 | 124000 | 19031918800 | 65900 | 66000 | 66000 | 65900 | 103 |
| 466 | 20230703 | 123900 | 19025125700 | 66100 | 66000 | 66100 | 65900 | 214 |
| 467 | 20230703 | 123800 | 19010991200 | 66000 | 66000 | 66100 | 65900 | 125 |
| 468 | 20230703 | 123700 | 19002748300 | 66000 | 66000 | 66000 | 65900 | 108 |
| 469 | 20230703 | 123600 | 18995624300 | 66000 | 66000 | 66100 | 65900 | 298 |
| 470 | 20230703 | 123500 | 18975972800 | 66100 | 65900 | 66100 | 65800 | 630 |
| 471 | 20230703 | 123400 | 18934402400 | 66000 | 65900 | 66000 | 65800 | 180 |
| 472 | 20230703 | 123300 | 18922538800 | 65900 | 66000 | 66100 | 65900 | 405 |
| 473 | 20230703 | 123200 | 18895823700 | 66000 | 65900 | 66100 | 65900 | 92 |
| 474 | 20230703 | 123100 | 18889751800 | 65900 | 66100 | 66100 | 65900 | 243 |
| 475 | 20230703 | 123000 | 18873697900 | 66000 | 66000 | 66100 | 65900 | 217 |
| 476 | 20230703 | 122900 | 18859378700 | 66000 | 65900 | 66100 | 65800 | 137 |
| 477 | 20230703 | 122800 | 18850344600 | 65900 | 65800 | 66000 | 65800 | 141 |
| 478 | 20230703 | 122700 | 18841056800 | 65800 | 66000 | 66100 | 65800 | 304 |
| 479 | 20230703 | 122600 | 18821037600 | 66000 | 66000 | 66100 | 65800 | 345 |
| 480 | 20230703 | 122500 | 18798254700 | 66000 | 66000 | 66100 | 65700 | 266 |
| 481 | 20230703 | 122400 | 18780723300 | 66100 | 66000 | 66200 | 65900 | 398 |
| 482 | 20230703 | 122300 | 18754441400 | 66100 | 65800 | 66100 | 65700 | 3261 |
| 483 | 20230703 | 122200 | 18539362500 | 65800 | 65900 | 65900 | 65700 | 125 |
| 484 | 20230703 | 122100 | 18531134600 | 65800 | 65700 | 65800 | 65700 | 493 |
| 485 | 20230703 | 122000 | 18498700100 | 65700 | 65600 | 65700 | 65600 | 224 |
| 486 | 20230703 | 121900 | 18483992900 | 65700 | 65700 | 65800 | 65600 | 241 |
| 487 | 20230703 | 121800 | 18468167900 | 65700 | 65700 | 65700 | 65500 | 380 |
| 488 | 20230703 | 121700 | 18443233500 | 65700 | 65700 | 65800 | 65700 | 135 |
| 489 | 20230703 | 121600 | 18434360200 | 65700 | 65700 | 65800 | 65700 | 105 |
| 490 | 20230703 | 121500 | 18427455400 | 65700 | 65900 | 65900 | 65600 | 174 |
| 491 | 20230703 | 121400 | 18416018700 | 65900 | 65800 | 65900 | 65700 | 134 |
| 492 | 20230703 | 121300 | 18407200200 | 65800 | 65700 | 65900 | 65600 | 110 |
| 493 | 20230703 | 121200 | 18399969900 | 65800 | 65700 | 65800 | 65600 | 279 |
| 494 | 20230703 | 121100 | 18381643100 | 65700 | 65800 | 65900 | 65600 | 141 |
| 495 | 20230703 | 121000 | 18372373500 | 65900 | 65800 | 65900 | 65600 | 803 |
| 496 | 20230703 | 120900 | 18319592400 | 65800 | 65700 | 65800 | 65700 | 212 |
| 497 | 20230703 | 120800 | 18305659200 | 65700 | 65700 | 65900 | 65700 | 238 |
| 498 | 20230703 | 120700 | 18290006400 | 65700 | 65800 | 65800 | 65700 | 113 |
| 499 | 20230703 | 120600 | 18282577900 | 65700 | 65900 | 65900 | 65700 | 184 |
| 500 | 20230703 | 120500 | 18270471600 | 65900 | 65800 | 65900 | 65800 | 168 |
| 501 | 20230703 | 120400 | 18259414100 | 65900 | 65800 | 65900 | 65800 | 89 |
| 502 | 20230703 | 120300 | 18253555200 | 65800 | 65800 | 65900 | 65700 | 459 |
| 503 | 20230703 | 120200 | 18223381700 | 65700 | 65800 | 65900 | 65700 | 124 |
| 504 | 20230703 | 120100 | 18215216300 | 65800 | 65800 | 65900 | 65800 | 103 |
| 505 | 20230703 | 120000 | 18208438500 | 65800 | 65900 | 66000 | 65800 | 147 |
| 506 | 20230703 | 115900 | 18198755500 | 66000 | 65800 | 66000 | 65700 | 212 |
| 507 | 20230703 | 115800 | 18184781600 | 65900 | 65700 | 66000 | 65600 | 257 |
| 508 | 20230703 | 115700 | 18167861600 | 65700 | 65800 | 65900 | 65700 | 78 |
| 509 | 20230703 | 115600 | 18162733100 | 65700 | 65900 | 65900 | 65600 | 301 |
| 510 | 20230703 | 115500 | 18142948600 | 65900 | 65700 | 66000 | 65600 | 1050 |
| 511 | 20230703 | 115400 | 18073794200 | 65500 | 65700 | 65900 | 65500 | 303 |
| 512 | 20230703 | 115300 | 18053888200 | 65800 | 65500 | 65800 | 65300 | 1432 |
| 513 | 20230703 | 115200 | 17959903700 | 65500 | 65500 | 65600 | 65500 | 141 |
| 514 | 20230703 | 115100 | 17950667200 | 65500 | 65500 | 65600 | 65200 | 1797 |
| 515 | 20230703 | 115000 | 17833183500 | 65600 | 65600 | 65700 | 65500 | 133 |
| 516 | 20230703 | 114900 | 17824460700 | 65600 | 65400 | 65700 | 65400 | 153 |
| 517 | 20230703 | 114800 | 17814429400 | 65700 | 65500 | 65700 | 65400 | 740 |
| 518 | 20230703 | 114700 | 17765980800 | 65500 | 65500 | 65600 | 65400 | 252 |
| 519 | 20230703 | 114600 | 17749476700 | 65400 | 65500 | 65600 | 65400 | 243 |
| 520 | 20230703 | 114500 | 17733565900 | 65500 | 65500 | 65800 | 65400 | 435 |
| 521 | 20230703 | 114400 | 17705071100 | 65600 | 65700 | 65700 | 65500 | 1356 |
| 522 | 20230703 | 114300 | 17616222400 | 65600 | 65700 | 65800 | 65600 | 120 |
| 523 | 20230703 | 114200 | 17608340800 | 65800 | 65700 | 65800 | 65500 | 180 |
| 524 | 20230703 | 114100 | 17596514500 | 65500 | 65600 | 65800 | 65500 | 1183 |
| 525 | 20230703 | 114000 | 17518739100 | 65600 | 65600 | 65700 | 65500 | 202 |
| 526 | 20230703 | 113900 | 17505483100 | 65700 | 65600 | 65700 | 65500 | 431 |
| 527 | 20230703 | 113800 | 17477225400 | 65700 | 65700 | 65700 | 65600 | 404 |
| 528 | 20230703 | 113700 | 17450714300 | 65700 | 65600 | 65800 | 65600 | 159 |
| 529 | 20230703 | 113600 | 17440267400 | 65700 | 65700 | 65800 | 65600 | 295 |
| 530 | 20230703 | 113500 | 17420875500 | 65800 | 65800 | 65800 | 65700 | 225 |
| 531 | 20230703 | 113400 | 17406080700 | 65800 | 65600 | 65800 | 65600 | 406 |
| 532 | 20230703 | 113300 | 17379429100 | 65600 | 65700 | 65900 | 65600 | 332 |
| 533 | 20230703 | 113200 | 17357628300 | 65600 | 65800 | 65900 | 65600 | 359 |
| 534 | 20230703 | 113100 | 17334034700 | 65800 | 65800 | 65900 | 65700 | 193 |
| 535 | 20230703 | 113000 | 17321333100 | 65800 | 65700 | 65900 | 65600 | 518 |
| 536 | 20230703 | 112900 | 17287278800 | 65800 | 65600 | 65800 | 65500 | 250 |
| 537 | 20230703 | 112800 | 17270862300 | 65600 | 65700 | 65700 | 65500 | 168 |
| 538 | 20230703 | 112700 | 17259844600 | 65600 | 65500 | 65700 | 65500 | 139 |
| 539 | 20230703 | 112600 | 17250724500 | 65600 | 65700 | 65800 | 65500 | 137 |
| 540 | 20230703 | 112500 | 17241733000 | 65600 | 65700 | 65800 | 65500 | 324 |
| 541 | 20230703 | 112400 | 17220472200 | 65800 | 65500 | 65800 | 65500 | 216 |
| 542 | 20230703 | 112300 | 17206316000 | 65500 | 65600 | 65700 | 65500 | 131 |
| 543 | 20230703 | 112200 | 17197724000 | 65500 | 65600 | 65800 | 65400 | 140 |
| 544 | 20230703 | 112100 | 17188541300 | 65700 | 65500 | 65700 | 65400 | 383 |
| 545 | 20230703 | 112000 | 17163464800 | 65500 | 65800 | 65800 | 65400 | 1154 |
| 546 | 20230703 | 111900 | 17087890900 | 65800 | 65800 | 65800 | 65600 | 384 |
| 547 | 20230703 | 111800 | 17062660600 | 65800 | 65700 | 65900 | 65700 | 846 |
| 548 | 20230703 | 111700 | 17007024400 | 65700 | 65800 | 65900 | 65700 | 291 |
| 549 | 20230703 | 111600 | 16987878000 | 65800 | 65800 | 65900 | 65700 | 758 |
| 550 | 20230703 | 111500 | 16938009400 | 65800 | 65800 | 65900 | 65700 | 454 |
| 551 | 20230703 | 111400 | 16908135600 | 65900 | 65900 | 65900 | 65800 | 228 |
| 552 | 20230703 | 111300 | 16893127400 | 65800 | 65900 | 65900 | 65700 | 136 |
| 553 | 20230703 | 111200 | 16884176100 | 65800 | 65700 | 65900 | 65700 | 156 |
| 554 | 20230703 | 111100 | 16873909900 | 65800 | 65700 | 65900 | 65700 | 292 |
| 555 | 20230703 | 111000 | 16854687500 | 65700 | 65800 | 65900 | 65600 | 261 |
| 556 | 20230703 | 110900 | 16837536900 | 65800 | 65700 | 65900 | 65600 | 163 |
| 557 | 20230703 | 110800 | 16826823900 | 65700 | 65600 | 65800 | 65600 | 151 |
| 558 | 20230703 | 110700 | 16816897100 | 65600 | 65500 | 65700 | 65500 | 218 |
| 559 | 20230703 | 110600 | 16802597000 | 65500 | 65600 | 65700 | 65500 | 245 |
| 560 | 20230703 | 110500 | 16786537900 | 65600 | 65600 | 65700 | 65500 | 125 |
| 561 | 20230703 | 110400 | 16778336100 | 65600 | 65700 | 65800 | 65500 | 192 |
| 562 | 20230703 | 110300 | 16765740300 | 65600 | 65600 | 65700 | 65500 | 823 |
| 563 | 20230703 | 110200 | 16711749800 | 65500 | 65800 | 65800 | 65500 | 660 |
| 564 | 20230703 | 110100 | 16668514300 | 65600 | 65500 | 65800 | 65500 | 363 |
| 565 | 20230703 | 110000 | 16644691700 | 65500 | 65600 | 65600 | 65500 | 142 |
| 566 | 20230703 | 105900 | 16635385900 | 65500 | 65600 | 65700 | 65500 | 262 |
| 567 | 20230703 | 105800 | 16618198800 | 65700 | 65700 | 65800 | 65600 | 292 |
| 568 | 20230703 | 105700 | 16599014400 | 65700 | 65600 | 65700 | 65600 | 146 |
| 569 | 20230703 | 105600 | 16589430900 | 65600 | 65700 | 65900 | 65600 | 263 |
| 570 | 20230703 | 105500 | 16572140800 | 65700 | 65700 | 65700 | 65500 | 457 |
| 571 | 20230703 | 105400 | 16542157900 | 65800 | 65400 | 65800 | 65300 | 2555 |
| 572 | 20230703 | 105300 | 16374456100 | 65500 | 65200 | 65500 | 65200 | 400 |
| 573 | 20230703 | 105200 | 16348307700 | 65200 | 65200 | 65300 | 65100 | 250 |
| 574 | 20230703 | 105100 | 16332004200 | 65200 | 65200 | 65400 | 65100 | 1164 |
| 575 | 20230703 | 105000 | 16256027200 | 65200 | 65200 | 65300 | 65000 | 4525 |
| 576 | 20230703 | 104900 | 15961466000 | 65300 | 65100 | 65300 | 64900 | 1297 |
| 577 | 20230703 | 104800 | 15876951200 | 65000 | 65200 | 65200 | 65000 | 4360 |
| 578 | 20230703 | 104700 | 15593253500 | 65100 | 65300 | 65400 | 65100 | 4069 |
| 579 | 20230703 | 104600 | 15327882100 | 65300 | 65400 | 65500 | 65300 | 1085 |
| 580 | 20230703 | 104500 | 15256913700 | 65400 | 65600 | 65700 | 65400 | 937 |
| 581 | 20230703 | 104400 | 15195525400 | 65600 | 65600 | 65700 | 65500 | 620 |
| 582 | 20230703 | 104300 | 15154874300 | 65600 | 65800 | 65900 | 65500 | 3774 |
| 583 | 20230703 | 104200 | 14906936200 | 65900 | 65900 | 66000 | 65900 | 804 |
| 584 | 20230703 | 104100 | 14853933900 | 66000 | 65900 | 66100 | 65800 | 188 |
| 585 | 20230703 | 104000 | 14841543800 | 65800 | 65900 | 66000 | 65800 | 259 |
| 586 | 20230703 | 103900 | 14824487400 | 65900 | 66100 | 66100 | 65800 | 1649 |
| 587 | 20230703 | 103800 | 14715699800 | 66000 | 66100 | 66200 | 66000 | 231 |
| 588 | 20230703 | 103700 | 14700429300 | 66200 | 66000 | 66200 | 66000 | 228 |
| 589 | 20230703 | 103600 | 14685356000 | 65900 | 65900 | 66100 | 65800 | 450 |
| 590 | 20230703 | 103500 | 14655702800 | 65900 | 65900 | 66000 | 65800 | 329 |
| 591 | 20230703 | 103400 | 14634034900 | 65900 | 66000 | 66000 | 65800 | 338 |
| 592 | 20230703 | 103300 | 14611756100 | 66000 | 66000 | 66200 | 65800 | 671 |
| 593 | 20230703 | 103200 | 14567515400 | 66000 | 66100 | 66200 | 66000 | 387 |
| 594 | 20230703 | 103100 | 14541953400 | 66100 | 66200 | 66300 | 66100 | 176 |
| 595 | 20230703 | 103000 | 14530304800 | 66200 | 66200 | 66300 | 66200 | 545 |
| 596 | 20230703 | 102900 | 14494213400 | 66100 | 66000 | 66200 | 66000 | 1006 |
| 597 | 20230703 | 102800 | 14427677900 | 66000 | 65900 | 66100 | 65900 | 510 |
| 598 | 20230703 | 102700 | 14394030400 | 66000 | 66000 | 66100 | 65900 | 664 |
| 599 | 20230703 | 102600 | 14350208500 | 66000 | 66100 | 66100 | 66000 | 233 |
| 600 | 20230703 | 102500 | 14334820700 | 66000 | 66000 | 66100 | 65900 | 303 |
| 601 | 20230703 | 102400 | 14314819700 | 66000 | 65900 | 66000 | 65900 | 195 |
| 602 | 20230703 | 102300 | 14301962900 | 65900 | 65900 | 66200 | 65800 | 302 |
| 603 | 20230703 | 102200 | 14282053100 | 66000 | 65900 | 66000 | 65800 | 817 |
| 604 | 20230703 | 102100 | 14228195600 | 65800 | 65800 | 66000 | 65800 | 397 |
| 605 | 20230703 | 102000 | 14202056100 | 65800 | 65900 | 65900 | 65700 | 566 |
| 606 | 20230703 | 101900 | 14164816400 | 65900 | 65900 | 65900 | 65700 | 2293 |
| 607 | 20230703 | 101800 | 14013928300 | 65900 | 66100 | 66100 | 65900 | 2407 |
| 608 | 20230703 | 101700 | 13855265600 | 66000 | 66100 | 66200 | 65900 | 2008 |
| 609 | 20230703 | 101600 | 13722708200 | 66100 | 66200 | 66300 | 66100 | 496 |
| 610 | 20230703 | 101500 | 13689867200 | 66100 | 66300 | 66400 | 66000 | 2608 |
| 611 | 20230703 | 101400 | 13517440800 | 66200 | 66200 | 66300 | 66200 | 280 |
| 612 | 20230703 | 101300 | 13498885800 | 66300 | 66300 | 66300 | 66100 | 530 |
| 613 | 20230703 | 101200 | 13463790200 | 66200 | 66400 | 66400 | 66200 | 1101 |
| 614 | 20230703 | 101100 | 13390865900 | 66300 | 66200 | 66400 | 66200 | 771 |
| 615 | 20230703 | 101000 | 13339773000 | 66200 | 66300 | 66400 | 66200 | 1585 |
| 616 | 20230703 | 100900 | 13234658500 | 66400 | 66400 | 66500 | 66200 | 700 |
| 617 | 20230703 | 100800 | 13188201900 | 66400 | 66300 | 66500 | 66200 | 967 |
| 618 | 20230703 | 100700 | 13124117100 | 66300 | 66100 | 66400 | 66100 | 942 |
| 619 | 20230703 | 100600 | 13061659200 | 66300 | 66300 | 66400 | 66100 | 1695 |
| 620 | 20230703 | 100500 | 12949327600 | 66300 | 66400 | 66400 | 66200 | 453 |
| 621 | 20230703 | 100400 | 12919282000 | 66500 | 66200 | 66600 | 66100 | 1102 |
| 622 | 20230703 | 100300 | 12846211500 | 66300 | 66600 | 66700 | 66200 | 2710 |
| 623 | 20230703 | 100200 | 12666089900 | 66600 | 67200 | 67200 | 66600 | 8798 |
| 624 | 20230703 | 100100 | 12077635500 | 67100 | 67100 | 67200 | 67000 | 897 |
| 625 | 20230703 | 100000 | 12017430100 | 67000 | 67100 | 67100 | 66900 | 3286 |
| 626 | 20230703 | 095900 | 11797211400 | 67000 | 67000 | 67100 | 66900 | 1063 |
| 627 | 20230703 | 095800 | 11725986800 | 67000 | 66800 | 67000 | 66800 | 895 |
| 628 | 20230703 | 095700 | 11666108900 | 66800 | 66900 | 67100 | 66600 | 2814 |
| 629 | 20230703 | 095600 | 11477732200 | 66500 | 66500 | 66900 | 66500 | 2957 |
| 630 | 20230703 | 095500 | 11280283500 | 66600 | 66600 | 66600 | 66200 | 1862 |
| 631 | 20230703 | 095400 | 11156639800 | 66400 | 66600 | 66900 | 66400 | 3962 |
| 632 | 20230703 | 095300 | 10892846900 | 66700 | 66400 | 66700 | 66300 | 1628 |
| 633 | 20230703 | 095200 | 10784525100 | 66400 | 66200 | 66500 | 66200 | 1162 |
| 634 | 20230703 | 095100 | 10707347100 | 66200 | 66100 | 66400 | 66000 | 864 |
| 635 | 20230703 | 095000 | 10650139500 | 66000 | 65700 | 66100 | 65600 | 1158 |
| 636 | 20230703 | 094900 | 10573776100 | 65800 | 65800 | 65800 | 65600 | 348 |
| 637 | 20230703 | 094800 | 10550925400 | 65700 | 65600 | 65800 | 65600 | 653 |
| 638 | 20230703 | 094700 | 10508058200 | 65600 | 65600 | 65800 | 65500 | 579 |
| 639 | 20230703 | 094600 | 10470066000 | 65500 | 65600 | 65700 | 65500 | 1643 |
| 640 | 20230703 | 094500 | 10362229200 | 65600 | 65800 | 65800 | 65600 | 484 |
| 641 | 20230703 | 094400 | 10330430500 | 65900 | 65800 | 65900 | 65600 | 2627 |
| 642 | 20230703 | 094300 | 10157822100 | 65700 | 65700 | 65800 | 65600 | 633 |
| 643 | 20230703 | 094200 | 10116227300 | 65800 | 65800 | 65900 | 65700 | 480 |
| 644 | 20230703 | 094100 | 10084670900 | 65800 | 65800 | 66000 | 65800 | 652 |
| 645 | 20230703 | 094000 | 10041737900 | 65800 | 66000 | 66100 | 65800 | 1317 |
| 646 | 20230703 | 093900 | 9954882800 | 66100 | 66000 | 66200 | 66000 | 605 |
| 647 | 20230703 | 093800 | 9914907700 | 66000 | 66100 | 66200 | 65900 | 1773 |
| 648 | 20230703 | 093700 | 9797660000 | 65800 | 65700 | 66000 | 65700 | 901 |
| 649 | 20230703 | 093600 | 9738332400 | 65700 | 65700 | 65800 | 65600 | 841 |
| 650 | 20230703 | 093500 | 9683033400 | 65800 | 65700 | 65900 | 65600 | 767 |
| 651 | 20230703 | 093400 | 9632593500 | 65700 | 65600 | 65800 | 65500 | 970 |
| 652 | 20230703 | 093300 | 9568865400 | 65700 | 66000 | 66100 | 65500 | 2447 |
| 653 | 20230703 | 093200 | 9407958100 | 66000 | 66300 | 66400 | 66000 | 1077 |
| 654 | 20230703 | 093100 | 9336679800 | 66300 | 66100 | 66400 | 65900 | 1036 |
| 655 | 20230703 | 093000 | 9268008500 | 66100 | 66100 | 66200 | 65700 | 2043 |
| 656 | 20230703 | 092900 | 9133164200 | 66100 | 66200 | 66300 | 66100 | 1421 |
| 657 | 20230703 | 092800 | 9039076900 | 66200 | 66500 | 66700 | 66200 | 1970 |
| 658 | 20230703 | 092700 | 8908419400 | 66700 | 66000 | 66700 | 66000 | 9716 |
| 659 | 20230703 | 092600 | 8263351600 | 66000 | 65300 | 66000 | 65300 | 2300 |
| 660 | 20230703 | 092500 | 8112442900 | 65300 | 65300 | 65500 | 65300 | 210 |
| 661 | 20230703 | 092400 | 8098718000 | 65300 | 65400 | 65600 | 65200 | 679 |
| 662 | 20230703 | 092300 | 8054363100 | 65200 | 65400 | 65600 | 65200 | 626 |
| 663 | 20230703 | 092200 | 8013460000 | 65400 | 65200 | 65500 | 65100 | 1755 |
| 664 | 20230703 | 092100 | 7898951300 | 65200 | 65300 | 65400 | 65100 | 866 |
| 665 | 20230703 | 092000 | 7842468300 | 65300 | 65100 | 65400 | 65100 | 1206 |
| 666 | 20230703 | 091900 | 7763785000 | 65100 | 65400 | 65500 | 65100 | 2522 |
| 667 | 20230703 | 091800 | 7599232800 | 65400 | 65700 | 65800 | 65300 | 2639 |
| 668 | 20230703 | 091700 | 7426351900 | 65800 | 65600 | 65900 | 65600 | 1447 |
| 669 | 20230703 | 091600 | 7331347200 | 65600 | 65900 | 66100 | 65600 | 2820 |
| 670 | 20230703 | 091500 | 7145396200 | 65900 | 65600 | 66000 | 65400 | 1991 |
| 671 | 20230703 | 091400 | 7014305400 | 65500 | 65500 | 65700 | 65300 | 2262 |
| 672 | 20230703 | 091300 | 6866279700 | 65500 | 65200 | 65800 | 65100 | 1993 |
| 673 | 20230703 | 091200 | 6735914600 | 65300 | 64900 | 65300 | 64700 | 2122 |
| 674 | 20230703 | 091100 | 6598055900 | 64900 | 65100 | 65300 | 64600 | 7701 |
| 675 | 20230703 | 091000 | 6097634300 | 65100 | 65600 | 65600 | 65100 | 9534 |
| 676 | 20230703 | 090900 | 5475032200 | 65500 | 65400 | 66000 | 65400 | 2228 |
| 677 | 20230703 | 090800 | 5328578900 | 65400 | 65400 | 65700 | 65400 | 2767 |
| 678 | 20230703 | 090700 | 5147357300 | 65400 | 65300 | 65600 | 65200 | 2092 |
| 679 | 20230703 | 090600 | 5010636800 | 65300 | 65500 | 66000 | 65200 | 6616 |
| 680 | 20230703 | 090500 | 4577869600 | 65500 | 65800 | 66100 | 65500 | 7365 |
| 681 | 20230703 | 090400 | 4093473900 | 65900 | 66000 | 66200 | 65800 | 2381 |
| 682 | 20230703 | 090300 | 3936513400 | 65900 | 66800 | 67600 | 65800 | 11113 |
| 683 | 20230703 | 090200 | 3195694100 | 66700 | 65500 | 67500 | 65300 | 7867 |
| 684 | 20230703 | 090100 | 2672624900 | 65400 | 67400 | 67500 | 65300 | 22621 |
| 685 | 20230703 | 090000 | 1171208300 | 67400 | 66500 | 67600 | 66200 | 17542 |