37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 3 | 20230803 | 202300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20230803 | 202200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20230803 | 202100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20230803 | 202000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20230803 | 201900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20230803 | 201800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20230803 | 201700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20230803 | 201600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20230803 | 201500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20230803 | 201400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20230803 | 201300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20230803 | 201200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20230803 | 201100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20230803 | 201000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20230803 | 200900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20230803 | 200800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20230803 | 200700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20230803 | 200600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20230803 | 200500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20230803 | 200400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20230803 | 200300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20230803 | 200200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20230803 | 200100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20230803 | 200000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20230803 | 195900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20230803 | 195800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20230803 | 195700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20230803 | 195600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20230803 | 195500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20230803 | 195400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 33 | 20230803 | 195300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20230803 | 195200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20230803 | 195100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20230803 | 195000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20230803 | 194900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20230803 | 194800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20230803 | 194700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20230803 | 194600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20230803 | 194500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20230803 | 194400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20230803 | 194300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20230803 | 194200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20230803 | 194100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20230803 | 194000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20230803 | 193900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20230803 | 193800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20230803 | 193700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20230803 | 193600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20230803 | 193500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20230803 | 193400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20230803 | 193300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20230803 | 193200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20230803 | 193100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20230803 | 193000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20230803 | 192900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20230803 | 192800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20230803 | 192700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20230803 | 192600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20230803 | 192500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20230803 | 192400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 63 | 20230803 | 192300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20230803 | 192200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20230803 | 192100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20230803 | 192000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20230803 | 191900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20230803 | 191800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20230803 | 191700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20230803 | 191600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20230803 | 191500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20230803 | 191400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20230803 | 191300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20230803 | 191200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20230803 | 191100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20230803 | 191000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20230803 | 190900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20230803 | 190800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20230803 | 190700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20230803 | 190600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20230803 | 190500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20230803 | 190400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20230803 | 190300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20230803 | 190200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20230803 | 190100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20230803 | 190000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20230803 | 185900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20230803 | 185800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20230803 | 185700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20230803 | 185600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20230803 | 185500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20230803 | 185400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 93 | 20230803 | 185300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20230803 | 185200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20230803 | 185100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20230803 | 185000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20230803 | 184900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20230803 | 184800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20230803 | 184700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20230803 | 184600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20230803 | 184500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20230803 | 184400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20230803 | 184300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20230803 | 184200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20230803 | 184100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20230803 | 184000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20230803 | 183900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20230803 | 183800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20230803 | 183700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20230803 | 183600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20230803 | 183500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20230803 | 183400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20230803 | 183300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20230803 | 183200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20230803 | 183100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20230803 | 183000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20230803 | 182900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20230803 | 182800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20230803 | 182700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20230803 | 182600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20230803 | 182500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20230803 | 182400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 123 | 20230803 | 182300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20230803 | 182200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20230803 | 182100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20230803 | 182000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20230803 | 181900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20230803 | 181800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20230803 | 181700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20230803 | 181600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20230803 | 181500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20230803 | 181400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20230803 | 181300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20230803 | 181200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20230803 | 181100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20230803 | 181000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20230803 | 180900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20230803 | 180800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20230803 | 180700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20230803 | 180600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20230803 | 180500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20230803 | 180400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20230803 | 180300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20230803 | 180200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20230803 | 180100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20230803 | 180000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20230803 | 175900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20230803 | 175800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20230803 | 175700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20230803 | 175600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20230803 | 175500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20230803 | 175400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 153 | 20230803 | 175300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20230803 | 175200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20230803 | 175100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20230803 | 175000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20230803 | 174900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20230803 | 174800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20230803 | 174700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20230803 | 174600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20230803 | 174500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20230803 | 174400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20230803 | 174300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20230803 | 174200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20230803 | 174100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20230803 | 174000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20230803 | 173900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20230803 | 173800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20230803 | 173700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20230803 | 173600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20230803 | 173500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20230803 | 173400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20230803 | 173300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20230803 | 173200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20230803 | 173100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20230803 | 173000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20230803 | 172900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20230803 | 172800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20230803 | 172700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20230803 | 172600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20230803 | 172500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20230803 | 172400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 183 | 20230803 | 172300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20230803 | 172200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20230803 | 172100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20230803 | 172000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20230803 | 171900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20230803 | 171800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20230803 | 171700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20230803 | 171600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20230803 | 171500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20230803 | 171400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20230803 | 171300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20230803 | 171200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20230803 | 171100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20230803 | 171000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20230803 | 170900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20230803 | 170800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20230803 | 170700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20230803 | 170600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20230803 | 170500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20230803 | 170400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20230803 | 170300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20230803 | 170200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20230803 | 170100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20230803 | 170000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20230803 | 165900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20230803 | 165800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20230803 | 165700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20230803 | 165600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20230803 | 165500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20230803 | 165400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 213 | 20230803 | 165300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20230803 | 165200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20230803 | 165100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20230803 | 165000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20230803 | 164900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20230803 | 164800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20230803 | 164700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20230803 | 164600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20230803 | 164500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20230803 | 164400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20230803 | 164300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20230803 | 164200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20230803 | 164100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20230803 | 164000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20230803 | 163900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20230803 | 163800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20230803 | 163700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20230803 | 163600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20230803 | 163500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20230803 | 163400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20230803 | 163300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20230803 | 163200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20230803 | 163100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20230803 | 163000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20230803 | 162900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20230803 | 162800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20230803 | 162700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20230803 | 162600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20230803 | 162500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20230803 | 162400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 243 | 20230803 | 162300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20230803 | 162200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20230803 | 162100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20230803 | 162000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20230803 | 161900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20230803 | 161800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20230803 | 161700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 250 | 20230803 | 161600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 251 | 20230803 | 161500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 252 | 20230803 | 161400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 253 | 20230803 | 161300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 254 | 20230803 | 161200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 255 | 20230803 | 161100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 256 | 20230803 | 161000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 257 | 20230803 | 160900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 258 | 20230803 | 160800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 259 | 20230803 | 160700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 260 | 20230803 | 160600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20230803 | 160500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20230803 | 160400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20230803 | 160300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20230803 | 160200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20230803 | 160100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20230803 | 160000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20230803 | 155900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20230803 | 155800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 269 | 20230803 | 155700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 270 | 20230803 | 155600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 271 | 20230803 | 155500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 272 | 20230803 | 155400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 273 | 20230803 | 155300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 274 | 20230803 | 155200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 275 | 20230803 | 155100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 276 | 20230803 | 155000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 277 | 20230803 | 154900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 278 | 20230803 | 154800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 279 | 20230803 | 154700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 280 | 20230803 | 154600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 281 | 20230803 | 154500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 282 | 20230803 | 154400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 283 | 20230803 | 154300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 284 | 20230803 | 154200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 285 | 20230803 | 154100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 286 | 20230803 | 154000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 287 | 20230803 | 153900 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 288 | 20230803 | 153800 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 289 | 20230803 | 153700 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 290 | 20230803 | 153600 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 291 | 20230803 | 153500 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 292 | 20230803 | 153400 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 293 | 20230803 | 153300 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 294 | 20230803 | 153200 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 295 | 20230803 | 153100 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 296 | 20230803 | 153000 | 29887393100 | 73200 | 73200 | 73200 | 73200 | 5042 |
| 297 | 20230803 | 152900 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 298 | 20230803 | 152800 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 299 | 20230803 | 152700 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 300 | 20230803 | 152600 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 301 | 20230803 | 152500 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 302 | 20230803 | 152400 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 303 | 20230803 | 152300 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 304 | 20230803 | 152200 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 305 | 20230803 | 152100 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 306 | 20230803 | 152000 | 29518318700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 307 | 20230803 | 151900 | 29518318700 | 72900 | 72700 | 72900 | 72700 | 991 |
| 308 | 20230803 | 151800 | 29446133800 | 72800 | 72900 | 73000 | 72700 | 370 |
| 309 | 20230803 | 151700 | 29419202900 | 73000 | 73000 | 73200 | 72900 | 569 |
| 310 | 20230803 | 151600 | 29377659000 | 73000 | 72900 | 73200 | 72900 | 609 |
| 311 | 20230803 | 151500 | 29333206200 | 72900 | 73200 | 73200 | 72900 | 981 |
| 312 | 20230803 | 151400 | 29261511100 | 73200 | 73200 | 73200 | 73100 | 1408 |
| 313 | 20230803 | 151300 | 29158461300 | 73200 | 73100 | 73200 | 73000 | 675 |
| 314 | 20230803 | 151200 | 29109101100 | 73100 | 72900 | 73100 | 72900 | 766 |
| 315 | 20230803 | 151100 | 29053144600 | 72900 | 73000 | 73000 | 72800 | 752 |
| 316 | 20230803 | 151000 | 28998318100 | 72900 | 72800 | 73000 | 72800 | 717 |
| 317 | 20230803 | 150900 | 28946045800 | 72900 | 73000 | 73000 | 72800 | 1651 |
| 318 | 20230803 | 150800 | 28825704600 | 73000 | 73000 | 73000 | 72900 | 575 |
| 319 | 20230803 | 150700 | 28783765600 | 73000 | 72900 | 73000 | 72900 | 765 |
| 320 | 20230803 | 150600 | 28727958700 | 72900 | 73000 | 73100 | 72900 | 942 |
| 321 | 20230803 | 150500 | 28659220900 | 73100 | 72900 | 73100 | 72900 | 939 |
| 322 | 20230803 | 150400 | 28590700300 | 72900 | 72900 | 73000 | 72900 | 719 |
| 323 | 20230803 | 150300 | 28538242500 | 72900 | 73000 | 73000 | 72900 | 963 |
| 324 | 20230803 | 150200 | 28467989400 | 73000 | 72800 | 73000 | 72800 | 1457 |
| 325 | 20230803 | 150100 | 28361682500 | 72800 | 72800 | 72900 | 72800 | 785 |
| 326 | 20230803 | 150000 | 28304492200 | 72800 | 72800 | 72900 | 72600 | 840 |
| 327 | 20230803 | 145900 | 28243365200 | 72900 | 72600 | 72900 | 72600 | 1418 |
| 328 | 20230803 | 145800 | 28140157400 | 72600 | 72600 | 72800 | 72500 | 906 |
| 329 | 20230803 | 145700 | 28074374000 | 72600 | 72700 | 72900 | 72500 | 1567 |
| 330 | 20230803 | 145600 | 27960510100 | 72700 | 72700 | 72800 | 72600 | 838 |
| 331 | 20230803 | 145500 | 27899591400 | 72800 | 72500 | 72900 | 72400 | 1418 |
| 332 | 20230803 | 145400 | 27796640500 | 72500 | 72600 | 72700 | 72400 | 1093 |
| 333 | 20230803 | 145300 | 27717352400 | 72400 | 72400 | 72600 | 72400 | 816 |
| 334 | 20230803 | 145200 | 27658197900 | 72400 | 72800 | 72800 | 72300 | 2013 |
| 335 | 20230803 | 145100 | 27512389700 | 72700 | 72700 | 72800 | 72400 | 7328 |
| 336 | 20230803 | 145000 | 26980885600 | 72700 | 72800 | 72900 | 72700 | 1320 |
| 337 | 20230803 | 144900 | 26884842800 | 72800 | 72800 | 72900 | 72700 | 1099 |
| 338 | 20230803 | 144800 | 26804907600 | 72900 | 72600 | 72900 | 72600 | 1615 |
| 339 | 20230803 | 144700 | 26687430900 | 72600 | 72500 | 72800 | 72500 | 1279 |
| 340 | 20230803 | 144600 | 26594616200 | 72500 | 72600 | 72700 | 72500 | 750 |
| 341 | 20230803 | 144500 | 26540193900 | 72700 | 72600 | 72800 | 72500 | 1082 |
| 342 | 20230803 | 144400 | 26461608900 | 72600 | 72500 | 72700 | 72500 | 952 |
| 343 | 20230803 | 144300 | 26392521700 | 72600 | 72500 | 72700 | 72500 | 1060 |
| 344 | 20230803 | 144200 | 26315601600 | 72500 | 72200 | 72600 | 72200 | 2457 |
| 345 | 20230803 | 144100 | 26137726600 | 72200 | 72100 | 72400 | 72000 | 1662 |
| 346 | 20230803 | 144000 | 26017670700 | 72100 | 71900 | 72200 | 71900 | 777 |
| 347 | 20230803 | 143900 | 25961713700 | 71900 | 72200 | 72300 | 71900 | 1644 |
| 348 | 20230803 | 143800 | 25843184200 | 72200 | 72200 | 72400 | 72200 | 882 |
| 349 | 20230803 | 143700 | 25779446200 | 72200 | 72200 | 72300 | 72200 | 1047 |
| 350 | 20230803 | 143600 | 25703831500 | 72200 | 72200 | 72400 | 72100 | 1188 |
| 351 | 20230803 | 143500 | 25618070200 | 72300 | 72200 | 72300 | 72100 | 766 |
| 352 | 20230803 | 143400 | 25562759400 | 72200 | 71900 | 72400 | 71800 | 5600 |
| 353 | 20230803 | 143300 | 25158232900 | 71800 | 71900 | 72000 | 71700 | 2070 |
| 354 | 20230803 | 143200 | 25009329300 | 71800 | 71900 | 72100 | 71700 | 3115 |
| 355 | 20230803 | 143100 | 24785404800 | 71900 | 72200 | 72200 | 71900 | 1306 |
| 356 | 20230803 | 143000 | 24691398200 | 72100 | 72200 | 72400 | 72000 | 1681 |
| 357 | 20230803 | 142900 | 24570179000 | 72200 | 72300 | 72400 | 72200 | 1163 |
| 358 | 20230803 | 142800 | 24486115500 | 72400 | 72200 | 72400 | 72200 | 812 |
| 359 | 20230803 | 142700 | 24427383400 | 72200 | 72300 | 72400 | 72200 | 820 |
| 360 | 20230803 | 142600 | 24368113700 | 72200 | 72200 | 72300 | 72200 | 828 |
| 361 | 20230803 | 142500 | 24308313800 | 72200 | 72200 | 72300 | 72200 | 1359 |
| 362 | 20230803 | 142400 | 24210108700 | 72300 | 72300 | 72400 | 72000 | 871 |
| 363 | 20230803 | 142300 | 24147236200 | 72400 | 72400 | 72500 | 72200 | 1309 |
| 364 | 20230803 | 142200 | 24052582600 | 72300 | 72300 | 72500 | 72300 | 681 |
| 365 | 20230803 | 142100 | 24003321200 | 72400 | 72500 | 72500 | 72300 | 1859 |
| 366 | 20230803 | 142000 | 23868715100 | 72500 | 72400 | 72600 | 72300 | 5145 |
| 367 | 20230803 | 141900 | 23495958500 | 72300 | 72300 | 72500 | 72300 | 663 |
| 368 | 20230803 | 141800 | 23447989400 | 72300 | 72200 | 72400 | 72200 | 2157 |
| 369 | 20230803 | 141700 | 23292009900 | 72200 | 72200 | 72300 | 72000 | 1378 |
| 370 | 20230803 | 141600 | 23192543300 | 72200 | 72000 | 72200 | 72000 | 2523 |
| 371 | 20230803 | 141500 | 23010579400 | 72000 | 71900 | 72100 | 71900 | 611 |
| 372 | 20230803 | 141400 | 22966606900 | 72000 | 71900 | 72100 | 71900 | 1354 |
| 373 | 20230803 | 141300 | 22869200100 | 72000 | 71800 | 72000 | 71800 | 623 |
| 374 | 20230803 | 141200 | 22824430700 | 71900 | 71600 | 71900 | 71600 | 777 |
| 375 | 20230803 | 141100 | 22768713800 | 71600 | 71600 | 71700 | 71600 | 914 |
| 376 | 20230803 | 141000 | 22703245500 | 71600 | 71800 | 71900 | 71600 | 652 |
| 377 | 20230803 | 140900 | 22656493400 | 71700 | 71800 | 71900 | 71600 | 1384 |
| 378 | 20230803 | 140800 | 22557242300 | 71800 | 72000 | 72000 | 71700 | 1179 |
| 379 | 20230803 | 140700 | 22472519700 | 72000 | 71700 | 72000 | 71700 | 3752 |
| 380 | 20230803 | 140600 | 22202952100 | 71700 | 71600 | 71700 | 71400 | 1221 |
| 381 | 20230803 | 140500 | 22115497100 | 71600 | 71500 | 71700 | 71400 | 1140 |
| 382 | 20230803 | 140400 | 22033936300 | 71500 | 71500 | 71600 | 71300 | 735 |
| 383 | 20230803 | 140300 | 21981399300 | 71500 | 71300 | 71600 | 71300 | 1330 |
| 384 | 20230803 | 140200 | 21886318900 | 71300 | 71300 | 71500 | 71000 | 2088 |
| 385 | 20230803 | 140100 | 21737623000 | 71300 | 71600 | 71700 | 71300 | 878 |
| 386 | 20230803 | 140000 | 21674763500 | 71600 | 71400 | 71600 | 71300 | 2617 |
| 387 | 20230803 | 135900 | 21487846400 | 71500 | 71600 | 71700 | 71400 | 1162 |
| 388 | 20230803 | 135800 | 21404673700 | 71600 | 71600 | 71800 | 71600 | 502 |
| 389 | 20230803 | 135700 | 21368694200 | 71600 | 71800 | 71900 | 71600 | 1315 |
| 390 | 20230803 | 135600 | 21274401200 | 71800 | 71900 | 72100 | 71800 | 2189 |
| 391 | 20230803 | 135500 | 21116828400 | 72000 | 72000 | 72000 | 71900 | 560 |
| 392 | 20230803 | 135400 | 21076549900 | 71900 | 71800 | 72000 | 71800 | 633 |
| 393 | 20230803 | 135300 | 21031054400 | 71900 | 71900 | 72000 | 71800 | 1562 |
| 394 | 20230803 | 135200 | 20918728800 | 71900 | 71800 | 72000 | 71800 | 769 |
| 395 | 20230803 | 135100 | 20863440700 | 71900 | 71800 | 71900 | 71800 | 1470 |
| 396 | 20230803 | 135000 | 20757823900 | 71900 | 71800 | 71900 | 71700 | 1067 |
| 397 | 20230803 | 134900 | 20681249800 | 71800 | 71500 | 71800 | 71500 | 567 |
| 398 | 20230803 | 134800 | 20640628600 | 71600 | 71500 | 71700 | 71500 | 1009 |
| 399 | 20230803 | 134700 | 20568421400 | 71500 | 71500 | 71900 | 71400 | 1731 |
| 400 | 20230803 | 134600 | 20444556900 | 71500 | 71400 | 71500 | 71400 | 790 |
| 401 | 20230803 | 134500 | 20388109500 | 71300 | 71200 | 71500 | 71200 | 1406 |
| 402 | 20230803 | 134400 | 20287815100 | 71200 | 71000 | 71200 | 70900 | 1077 |
| 403 | 20230803 | 134300 | 20211265200 | 71000 | 70900 | 71100 | 70900 | 939 |
| 404 | 20230803 | 134200 | 20144636000 | 71000 | 70800 | 71000 | 70800 | 1085 |
| 405 | 20230803 | 134100 | 20067752700 | 70800 | 70800 | 70900 | 70700 | 699 |
| 406 | 20230803 | 134000 | 20018283400 | 70700 | 70600 | 70800 | 70600 | 1221 |
| 407 | 20230803 | 133900 | 19932006200 | 70600 | 70300 | 70600 | 70300 | 976 |
| 408 | 20230803 | 133800 | 19863222300 | 70300 | 70500 | 70600 | 70300 | 661 |
| 409 | 20230803 | 133700 | 19816668400 | 70400 | 70500 | 70500 | 70300 | 1946 |
| 410 | 20230803 | 133600 | 19679734500 | 70400 | 70500 | 70600 | 70400 | 2754 |
| 411 | 20230803 | 133500 | 19485610400 | 70500 | 70500 | 70600 | 70500 | 909 |
| 412 | 20230803 | 133400 | 19421521400 | 70600 | 70500 | 70700 | 70500 | 1138 |
| 413 | 20230803 | 133300 | 19341270300 | 70600 | 70700 | 70800 | 70500 | 2921 |
| 414 | 20230803 | 133200 | 19135133800 | 70700 | 70800 | 70800 | 70600 | 1433 |
| 415 | 20230803 | 133100 | 19033784200 | 70800 | 70800 | 70800 | 70700 | 1125 |
| 416 | 20230803 | 133000 | 18954206900 | 70800 | 70900 | 70900 | 70700 | 2800 |
| 417 | 20230803 | 132900 | 18756056600 | 70800 | 71000 | 71100 | 70800 | 3841 |
| 418 | 20230803 | 132800 | 18483539000 | 71100 | 71200 | 71300 | 71000 | 4720 |
| 419 | 20230803 | 132700 | 18147786000 | 71300 | 71300 | 71400 | 71200 | 2856 |
| 420 | 20230803 | 132600 | 17944195200 | 71300 | 71400 | 71500 | 71300 | 573 |
| 421 | 20230803 | 132500 | 17903285100 | 71400 | 71500 | 71500 | 71400 | 811 |
| 422 | 20230803 | 132400 | 17845367100 | 71400 | 71500 | 71600 | 71400 | 924 |
| 423 | 20230803 | 132300 | 17779364800 | 71500 | 71500 | 71600 | 71500 | 471 |
| 424 | 20230803 | 132200 | 17745683000 | 71500 | 71500 | 71600 | 71400 | 510 |
| 425 | 20230803 | 132100 | 17709218700 | 71500 | 71800 | 71800 | 71500 | 998 |
| 426 | 20230803 | 132000 | 17637753700 | 71700 | 71600 | 71800 | 71600 | 318 |
| 427 | 20230803 | 131900 | 17614970200 | 71600 | 71600 | 71700 | 71600 | 406 |
| 428 | 20230803 | 131800 | 17585884600 | 71600 | 71800 | 71900 | 71600 | 1480 |
| 429 | 20230803 | 131700 | 17479711400 | 71800 | 71800 | 71900 | 71800 | 337 |
| 430 | 20230803 | 131600 | 17455511100 | 71800 | 71900 | 72000 | 71800 | 395 |
| 431 | 20230803 | 131500 | 17427125800 | 71900 | 71900 | 71900 | 71800 | 421 |
| 432 | 20230803 | 131400 | 17396865000 | 71900 | 71800 | 71900 | 71800 | 361 |
| 433 | 20230803 | 131300 | 17370918500 | 71800 | 71700 | 71800 | 71700 | 787 |
| 434 | 20230803 | 131200 | 17314435500 | 71700 | 71700 | 71800 | 71600 | 512 |
| 435 | 20230803 | 131100 | 17277723800 | 71700 | 71600 | 71700 | 71600 | 585 |
| 436 | 20230803 | 131000 | 17235816900 | 71700 | 71600 | 71700 | 71600 | 497 |
| 437 | 20230803 | 130900 | 17200204900 | 71700 | 71700 | 71700 | 71600 | 306 |
| 438 | 20230803 | 130800 | 17178281300 | 71700 | 71600 | 71700 | 71600 | 653 |
| 439 | 20230803 | 130700 | 17131494000 | 71600 | 71600 | 71700 | 71600 | 725 |
| 440 | 20230803 | 130600 | 17079542700 | 71600 | 71600 | 71700 | 71500 | 751 |
| 441 | 20230803 | 130500 | 17025723100 | 71600 | 71500 | 71700 | 71500 | 426 |
| 442 | 20230803 | 130400 | 16995230700 | 71500 | 71500 | 71600 | 71500 | 181 |
| 443 | 20230803 | 130300 | 16982288600 | 71500 | 71600 | 71700 | 71500 | 461 |
| 444 | 20230803 | 130200 | 16949289000 | 71500 | 71500 | 71600 | 71500 | 522 |
| 445 | 20230803 | 130100 | 16911955800 | 71500 | 71500 | 71600 | 71500 | 151 |
| 446 | 20230803 | 130000 | 16901158300 | 71500 | 71500 | 71600 | 71400 | 559 |
| 447 | 20230803 | 125900 | 16861198600 | 71500 | 71400 | 71600 | 71400 | 364 |
| 448 | 20230803 | 125800 | 16835184100 | 71400 | 71400 | 71500 | 71300 | 401 |
| 449 | 20230803 | 125700 | 16806551100 | 71400 | 71300 | 71500 | 71300 | 549 |
| 450 | 20230803 | 125600 | 16767378900 | 71300 | 71500 | 71500 | 71300 | 462 |
| 451 | 20230803 | 125500 | 16734426300 | 71400 | 71300 | 71500 | 71300 | 694 |
| 452 | 20230803 | 125400 | 16684889400 | 71300 | 71400 | 71400 | 71300 | 561 |
| 453 | 20230803 | 125300 | 16644879400 | 71400 | 71300 | 71400 | 71300 | 502 |
| 454 | 20230803 | 125200 | 16609074600 | 71300 | 71300 | 71400 | 71300 | 527 |
| 455 | 20230803 | 125100 | 16571488800 | 71400 | 71300 | 71400 | 71300 | 398 |
| 456 | 20230803 | 125000 | 16543104600 | 71300 | 71300 | 71400 | 71300 | 4450 |
| 457 | 20230803 | 124900 | 16225810400 | 71300 | 71400 | 71500 | 71300 | 526 |
| 458 | 20230803 | 124800 | 16188273200 | 71400 | 71400 | 71500 | 71300 | 949 |
| 459 | 20230803 | 124700 | 16120583200 | 71300 | 71400 | 71400 | 71300 | 473 |
| 460 | 20230803 | 124600 | 16086839100 | 71300 | 71300 | 71400 | 71300 | 407 |
| 461 | 20230803 | 124500 | 16057813800 | 71400 | 71400 | 71400 | 71300 | 581 |
| 462 | 20230803 | 124400 | 16016381900 | 71300 | 71300 | 71400 | 71300 | 556 |
| 463 | 20230803 | 124300 | 15976716400 | 71300 | 71300 | 71400 | 71300 | 398 |
| 464 | 20230803 | 124200 | 15948331400 | 71300 | 71400 | 71400 | 71300 | 696 |
| 465 | 20230803 | 124100 | 15898685600 | 71500 | 71300 | 71500 | 71300 | 495 |
| 466 | 20230803 | 124000 | 15863368100 | 71400 | 71400 | 71400 | 71300 | 687 |
| 467 | 20230803 | 123900 | 15814330600 | 71400 | 71400 | 71500 | 71400 | 404 |
| 468 | 20230803 | 123800 | 15785478700 | 71400 | 71500 | 71500 | 71400 | 600 |
| 469 | 20230803 | 123700 | 15742626500 | 71400 | 71400 | 71500 | 71400 | 405 |
| 470 | 20230803 | 123600 | 15713705300 | 71400 | 71400 | 71500 | 71400 | 614 |
| 471 | 20230803 | 123500 | 15669846700 | 71400 | 71400 | 71500 | 71400 | 341 |
| 472 | 20230803 | 123400 | 15645492200 | 71500 | 71500 | 71600 | 71400 | 724 |
| 473 | 20230803 | 123300 | 15593731600 | 71500 | 71500 | 71700 | 71500 | 588 |
| 474 | 20230803 | 123200 | 15551662400 | 71500 | 71600 | 71700 | 71500 | 1635 |
| 475 | 20230803 | 123100 | 15434587300 | 71600 | 71700 | 71800 | 71600 | 377 |
| 476 | 20230803 | 123000 | 15407570500 | 71600 | 71500 | 71800 | 71500 | 754 |
| 477 | 20230803 | 122900 | 15353572500 | 71500 | 71500 | 71600 | 71500 | 381 |
| 478 | 20230803 | 122800 | 15326325600 | 71500 | 71600 | 71600 | 71500 | 479 |
| 479 | 20230803 | 122700 | 15292059600 | 71500 | 71500 | 71600 | 71500 | 506 |
| 480 | 20230803 | 122600 | 15255866200 | 71500 | 71400 | 71500 | 71400 | 330 |
| 481 | 20230803 | 122500 | 15232301100 | 71500 | 71400 | 71600 | 71400 | 600 |
| 482 | 20230803 | 122400 | 15189412900 | 71400 | 71300 | 71400 | 71300 | 587 |
| 483 | 20230803 | 122300 | 15147514600 | 71300 | 71400 | 71500 | 71300 | 720 |
| 484 | 20230803 | 122200 | 15096128100 | 71400 | 71300 | 71500 | 71300 | 538 |
| 485 | 20230803 | 122100 | 15057732300 | 71400 | 71400 | 71400 | 71300 | 337 |
| 486 | 20230803 | 122000 | 15033694400 | 71400 | 71400 | 71400 | 71300 | 729 |
| 487 | 20230803 | 121900 | 14981681200 | 71300 | 71400 | 71600 | 71300 | 1599 |
| 488 | 20230803 | 121800 | 14867585000 | 71400 | 71400 | 71500 | 71400 | 396 |
| 489 | 20230803 | 121700 | 14839307300 | 71400 | 71500 | 71600 | 71400 | 382 |
| 490 | 20230803 | 121600 | 14812007700 | 71500 | 71400 | 71600 | 71300 | 449 |
| 491 | 20230803 | 121500 | 14779941400 | 71400 | 71400 | 71500 | 71300 | 354 |
| 492 | 20230803 | 121400 | 14754674200 | 71400 | 71300 | 71600 | 71300 | 690 |
| 493 | 20230803 | 121300 | 14705396500 | 71300 | 71400 | 71500 | 71300 | 1054 |
| 494 | 20230803 | 121200 | 14630124700 | 71400 | 71500 | 71600 | 71400 | 378 |
| 495 | 20230803 | 121100 | 14603120900 | 71500 | 71500 | 71600 | 71400 | 570 |
| 496 | 20230803 | 121000 | 14562373900 | 71400 | 71600 | 71600 | 71400 | 502 |
| 497 | 20230803 | 120900 | 14526486000 | 71500 | 71500 | 71600 | 71400 | 638 |
| 498 | 20230803 | 120800 | 14480868700 | 71500 | 71600 | 71600 | 71500 | 306 |
| 499 | 20230803 | 120700 | 14458979000 | 71500 | 71600 | 71600 | 71500 | 491 |
| 500 | 20230803 | 120600 | 14423870700 | 71600 | 71500 | 71700 | 71500 | 312 |
| 501 | 20230803 | 120500 | 14401536600 | 71500 | 71600 | 71700 | 71500 | 841 |
| 502 | 20230803 | 120400 | 14341314400 | 71600 | 71600 | 71700 | 71600 | 419 |
| 503 | 20230803 | 120300 | 14311300100 | 71700 | 71500 | 71700 | 71400 | 631 |
| 504 | 20230803 | 120200 | 14266149400 | 71500 | 71400 | 71500 | 71400 | 949 |
| 505 | 20230803 | 120100 | 14198321200 | 71400 | 71500 | 71600 | 71400 | 600 |
| 506 | 20230803 | 120000 | 14155449900 | 71400 | 71500 | 71600 | 71300 | 2858 |
| 507 | 20230803 | 115900 | 13951313200 | 71500 | 71700 | 71700 | 71500 | 285 |
| 508 | 20230803 | 115800 | 13930917500 | 71600 | 71600 | 71700 | 71500 | 615 |
| 509 | 20230803 | 115700 | 13886915500 | 71600 | 71600 | 71700 | 71500 | 391 |
| 510 | 20230803 | 115600 | 13858917500 | 71600 | 71700 | 71700 | 71600 | 479 |
| 511 | 20230803 | 115500 | 13824598000 | 71700 | 71600 | 71700 | 71600 | 480 |
| 512 | 20230803 | 115400 | 13790222100 | 71600 | 71700 | 71700 | 71600 | 404 |
| 513 | 20230803 | 115300 | 13761278500 | 71700 | 71700 | 71800 | 71700 | 463 |
| 514 | 20230803 | 115200 | 13728068700 | 71700 | 71700 | 71800 | 71600 | 284 |
| 515 | 20230803 | 115100 | 13707705500 | 71700 | 71700 | 71800 | 71600 | 1092 |
| 516 | 20230803 | 115000 | 13629411900 | 71800 | 71800 | 71800 | 71700 | 343 |
| 517 | 20230803 | 114900 | 13604811400 | 71800 | 71800 | 71900 | 71700 | 833 |
| 518 | 20230803 | 114800 | 13545010600 | 71800 | 71800 | 71900 | 71800 | 550 |
| 519 | 20230803 | 114700 | 13505501300 | 71900 | 71800 | 72000 | 71800 | 444 |
| 520 | 20230803 | 114600 | 13473581400 | 71800 | 71700 | 71900 | 71700 | 285 |
| 521 | 20230803 | 114500 | 13453120500 | 71800 | 71600 | 72100 | 71600 | 1339 |
| 522 | 20230803 | 114400 | 13357062900 | 71700 | 71700 | 71700 | 71500 | 452 |
| 523 | 20230803 | 114300 | 13324721100 | 71600 | 71500 | 71700 | 71500 | 343 |
| 524 | 20230803 | 114200 | 13300179200 | 71400 | 71400 | 71600 | 71300 | 1417 |
| 525 | 20230803 | 114100 | 13198829700 | 71400 | 71400 | 71500 | 71400 | 691 |
| 526 | 20230803 | 114000 | 13149487200 | 71400 | 71500 | 71600 | 71300 | 2956 |
| 527 | 20230803 | 113900 | 12938326000 | 71500 | 71500 | 71600 | 71500 | 911 |
| 528 | 20230803 | 113800 | 12873145800 | 71500 | 71500 | 71700 | 71500 | 724 |
| 529 | 20230803 | 113700 | 12821360300 | 71500 | 71600 | 71700 | 71500 | 2306 |
| 530 | 20230803 | 113600 | 12656261100 | 71600 | 71600 | 71700 | 71600 | 584 |
| 531 | 20230803 | 113500 | 12614436200 | 71600 | 71700 | 71700 | 71600 | 569 |
| 532 | 20230803 | 113400 | 12573688600 | 71700 | 71700 | 71700 | 71600 | 683 |
| 533 | 20230803 | 113300 | 12524772200 | 71600 | 71700 | 71900 | 71600 | 755 |
| 534 | 20230803 | 113200 | 12470662100 | 71700 | 71700 | 71900 | 71500 | 2658 |
| 535 | 20230803 | 113100 | 12280350800 | 71800 | 72000 | 72000 | 71700 | 777 |
| 536 | 20230803 | 113000 | 12224566400 | 71900 | 71900 | 72000 | 71900 | 1734 |
| 537 | 20230803 | 112900 | 12099878900 | 71900 | 72000 | 72000 | 71900 | 641 |
| 538 | 20230803 | 112800 | 12053775700 | 71900 | 72200 | 72300 | 71900 | 5541 |
| 539 | 20230803 | 112700 | 11654334200 | 72200 | 72300 | 72400 | 72200 | 334 |
| 540 | 20230803 | 112600 | 11630191400 | 72300 | 72200 | 72400 | 72200 | 353 |
| 541 | 20230803 | 112500 | 11604665500 | 72300 | 72200 | 72400 | 72200 | 865 |
| 542 | 20230803 | 112400 | 11542135600 | 72200 | 72300 | 72300 | 72100 | 526 |
| 543 | 20230803 | 112300 | 11504142100 | 72300 | 72200 | 72300 | 72100 | 473 |
| 544 | 20230803 | 112200 | 11470013200 | 72200 | 72100 | 72200 | 72100 | 1063 |
| 545 | 20230803 | 112100 | 11393362200 | 72200 | 72200 | 72300 | 72100 | 2222 |
| 546 | 20230803 | 112000 | 11232935400 | 72200 | 72200 | 72300 | 72200 | 377 |
| 547 | 20230803 | 111900 | 11205707100 | 72300 | 72200 | 72300 | 72200 | 435 |
| 548 | 20230803 | 111800 | 11174290100 | 72300 | 72200 | 72300 | 72200 | 1091 |
| 549 | 20230803 | 111700 | 11095508400 | 72200 | 72300 | 72400 | 72200 | 785 |
| 550 | 20230803 | 111600 | 11038796000 | 72300 | 72300 | 72400 | 72300 | 1886 |
| 551 | 20230803 | 111500 | 10902433100 | 72300 | 72400 | 72500 | 72300 | 2980 |
| 552 | 20230803 | 111400 | 10686676000 | 72400 | 72400 | 72500 | 72400 | 318 |
| 553 | 20230803 | 111300 | 10663643100 | 72500 | 72500 | 72800 | 72400 | 409 |
| 554 | 20230803 | 111200 | 10633973500 | 72500 | 72600 | 72600 | 72400 | 1272 |
| 555 | 20230803 | 111100 | 10541865400 | 72500 | 72500 | 72600 | 72500 | 634 |
| 556 | 20230803 | 111000 | 10495896700 | 72500 | 72500 | 72700 | 72500 | 486 |
| 557 | 20230803 | 110900 | 10460645000 | 72500 | 72600 | 72700 | 72500 | 393 |
| 558 | 20230803 | 110800 | 10432124700 | 72600 | 72600 | 72700 | 72500 | 157 |
| 559 | 20230803 | 110700 | 10420728100 | 72600 | 72600 | 72700 | 72600 | 156 |
| 560 | 20230803 | 110600 | 10409400000 | 72600 | 72500 | 72700 | 72500 | 266 |
| 561 | 20230803 | 110500 | 10390084700 | 72500 | 72500 | 72500 | 72400 | 408 |
| 562 | 20230803 | 110400 | 10360529000 | 72400 | 72400 | 72500 | 72400 | 223 |
| 563 | 20230803 | 110300 | 10344382800 | 72400 | 72600 | 72600 | 72400 | 463 |
| 564 | 20230803 | 110200 | 10310811900 | 72600 | 72500 | 72600 | 72500 | 1014 |
| 565 | 20230803 | 110100 | 10237291900 | 72400 | 72500 | 72500 | 72400 | 832 |
| 566 | 20230803 | 110000 | 10177032800 | 72500 | 72500 | 72600 | 72400 | 1796 |
| 567 | 20230803 | 105900 | 10046829700 | 72500 | 72500 | 72600 | 72500 | 1267 |
| 568 | 20230803 | 105800 | 9954968000 | 72700 | 72700 | 72700 | 72500 | 4443 |
| 569 | 20230803 | 105700 | 9632233000 | 72700 | 72800 | 72900 | 72700 | 3922 |
| 570 | 20230803 | 105600 | 9346753600 | 72800 | 73100 | 73100 | 72800 | 5149 |
| 571 | 20230803 | 105500 | 8971072600 | 73000 | 73100 | 73200 | 73000 | 600 |
| 572 | 20230803 | 105400 | 8927225000 | 73100 | 73100 | 73200 | 73000 | 1532 |
| 573 | 20230803 | 105300 | 8815327200 | 73100 | 73000 | 73100 | 73000 | 596 |
| 574 | 20230803 | 105200 | 8771813200 | 73100 | 73100 | 73200 | 73000 | 407 |
| 575 | 20230803 | 105100 | 8742079900 | 73100 | 73200 | 73200 | 73100 | 702 |
| 576 | 20230803 | 105000 | 8690747800 | 73200 | 73100 | 73200 | 73100 | 260 |
| 577 | 20230803 | 104900 | 8671718200 | 73100 | 73500 | 73500 | 73100 | 1023 |
| 578 | 20230803 | 104800 | 8596898100 | 73300 | 73300 | 73300 | 73200 | 295 |
| 579 | 20230803 | 104700 | 8575286700 | 73300 | 73100 | 73500 | 73100 | 1086 |
| 580 | 20230803 | 104600 | 8495821200 | 73100 | 73100 | 73200 | 73100 | 1059 |
| 581 | 20230803 | 104500 | 8418380800 | 73100 | 73200 | 73200 | 73100 | 682 |
| 582 | 20230803 | 104400 | 8368504800 | 73200 | 73200 | 73300 | 73100 | 870 |
| 583 | 20230803 | 104300 | 8304812900 | 73200 | 73100 | 73300 | 73100 | 337 |
| 584 | 20230803 | 104200 | 8280150400 | 73100 | 73200 | 73200 | 73100 | 528 |
| 585 | 20230803 | 104100 | 8241527100 | 73300 | 73200 | 73300 | 73100 | 787 |
| 586 | 20230803 | 104000 | 8183925800 | 73200 | 73200 | 73300 | 73100 | 574 |
| 587 | 20230803 | 103900 | 8141922500 | 73200 | 73200 | 73300 | 73200 | 672 |
| 588 | 20230803 | 103800 | 8092728700 | 73300 | 73300 | 73300 | 73200 | 1150 |
| 589 | 20230803 | 103700 | 8008542300 | 73300 | 73400 | 73400 | 73300 | 1555 |
| 590 | 20230803 | 103600 | 7894534500 | 73400 | 73500 | 73500 | 73300 | 637 |
| 591 | 20230803 | 103500 | 7847775200 | 73400 | 73500 | 73500 | 73400 | 354 |
| 592 | 20230803 | 103400 | 7821775000 | 73500 | 73500 | 73500 | 73400 | 373 |
| 593 | 20230803 | 103300 | 7794360900 | 73500 | 73500 | 73700 | 73500 | 1154 |
| 594 | 20230803 | 103200 | 7709517100 | 73600 | 73800 | 73800 | 73500 | 462 |
| 595 | 20230803 | 103100 | 7675504600 | 73700 | 73500 | 73900 | 73500 | 105 |
| 596 | 20230803 | 103000 | 7667753000 | 73500 | 73600 | 73900 | 73500 | 583 |
| 597 | 20230803 | 102900 | 7624806400 | 73500 | 73600 | 73900 | 73500 | 700 |
| 598 | 20230803 | 102800 | 7573210600 | 73600 | 73700 | 73700 | 73500 | 969 |
| 599 | 20230803 | 102700 | 7501912900 | 73600 | 73900 | 73900 | 73600 | 892 |
| 600 | 20230803 | 102600 | 7436133400 | 73900 | 73800 | 74000 | 73800 | 90 |
| 601 | 20230803 | 102500 | 7429486200 | 73800 | 73900 | 74100 | 73800 | 129 |
| 602 | 20230803 | 102400 | 7419956000 | 73900 | 74300 | 74300 | 73900 | 1039 |
| 603 | 20230803 | 102300 | 7342999100 | 74300 | 74400 | 74400 | 74200 | 325 |
| 604 | 20230803 | 102200 | 7318862700 | 74400 | 74200 | 74400 | 74200 | 67 |
| 605 | 20230803 | 102100 | 7313882600 | 74400 | 74600 | 74800 | 74400 | 749 |
| 606 | 20230803 | 102000 | 7258104300 | 74600 | 74300 | 74600 | 74200 | 314 |
| 607 | 20230803 | 101900 | 7234764000 | 74200 | 74400 | 74400 | 74100 | 157 |
| 608 | 20230803 | 101800 | 7223106600 | 74400 | 74000 | 74400 | 74000 | 1968 |
| 609 | 20230803 | 101700 | 7077246700 | 74000 | 74300 | 74300 | 74000 | 739 |
| 610 | 20230803 | 101600 | 7022495800 | 74200 | 74200 | 74300 | 74200 | 546 |
| 611 | 20230803 | 101500 | 6981969800 | 74200 | 74300 | 74400 | 74200 | 140 |
| 612 | 20230803 | 101400 | 6971574800 | 74200 | 74400 | 74500 | 74200 | 1025 |
| 613 | 20230803 | 101300 | 6895327200 | 74400 | 74600 | 74700 | 74400 | 1054 |
| 614 | 20230803 | 101200 | 6816790800 | 74600 | 74500 | 74800 | 74500 | 621 |
| 615 | 20230803 | 101100 | 6770429600 | 74400 | 74800 | 75100 | 74400 | 2182 |
| 616 | 20230803 | 101000 | 6607072500 | 74800 | 74600 | 74900 | 74500 | 1862 |
| 617 | 20230803 | 100900 | 6467862100 | 74600 | 74500 | 74700 | 74400 | 1789 |
| 618 | 20230803 | 100800 | 6334403000 | 74400 | 74400 | 74500 | 74400 | 145 |
| 619 | 20230803 | 100700 | 6323612600 | 74300 | 74400 | 74500 | 74300 | 539 |
| 620 | 20230803 | 100600 | 6283465800 | 74400 | 74100 | 74400 | 74000 | 1220 |
| 621 | 20230803 | 100500 | 6192789200 | 74100 | 74000 | 74200 | 73900 | 527 |
| 622 | 20230803 | 100400 | 6153765700 | 74000 | 73900 | 74000 | 73600 | 1201 |
| 623 | 20230803 | 100300 | 6064955500 | 73900 | 73900 | 74000 | 73800 | 342 |
| 624 | 20230803 | 100200 | 6039683200 | 73900 | 73800 | 74000 | 73600 | 973 |
| 625 | 20230803 | 100100 | 5967764600 | 73700 | 73600 | 73800 | 73500 | 381 |
| 626 | 20230803 | 100000 | 5939688900 | 73600 | 73400 | 73700 | 73300 | 466 |
| 627 | 20230803 | 095900 | 5905400200 | 73400 | 73500 | 73500 | 73200 | 2023 |
| 628 | 20230803 | 095800 | 5756995000 | 73400 | 73700 | 73800 | 73400 | 1932 |
| 629 | 20230803 | 095700 | 5614859700 | 73700 | 73700 | 73900 | 73600 | 756 |
| 630 | 20230803 | 095600 | 5559112200 | 73700 | 73600 | 73800 | 73600 | 407 |
| 631 | 20230803 | 095500 | 5529101200 | 73600 | 73800 | 73900 | 73600 | 481 |
| 632 | 20230803 | 095400 | 5493642200 | 73800 | 73900 | 74000 | 73800 | 470 |
| 633 | 20230803 | 095300 | 5458929900 | 73900 | 73900 | 74000 | 73900 | 190 |
| 634 | 20230803 | 095200 | 5444883400 | 74000 | 73800 | 74000 | 73800 | 310 |
| 635 | 20230803 | 095100 | 5421981000 | 73800 | 73700 | 73900 | 73600 | 2366 |
| 636 | 20230803 | 095000 | 5247427500 | 73700 | 73800 | 73800 | 73500 | 451 |
| 637 | 20230803 | 094900 | 5214202200 | 73800 | 73600 | 73800 | 73400 | 2151 |
| 638 | 20230803 | 094800 | 5056043300 | 73600 | 73600 | 73800 | 73600 | 215 |
| 639 | 20230803 | 094700 | 5040205100 | 73500 | 73500 | 74000 | 73400 | 388 |
| 640 | 20230803 | 094600 | 5011646300 | 73500 | 73300 | 73500 | 73300 | 619 |
| 641 | 20230803 | 094500 | 4966198000 | 73400 | 73300 | 73400 | 73300 | 216 |
| 642 | 20230803 | 094400 | 4950362000 | 73300 | 73200 | 73400 | 73200 | 544 |
| 643 | 20230803 | 094300 | 4910487800 | 73200 | 73200 | 73300 | 73200 | 505 |
| 644 | 20230803 | 094200 | 4873520300 | 73200 | 73200 | 73300 | 73200 | 227 |
| 645 | 20230803 | 094100 | 4856899200 | 73200 | 73200 | 73400 | 73200 | 222 |
| 646 | 20230803 | 094000 | 4840634200 | 73200 | 73400 | 73400 | 73200 | 970 |
| 647 | 20230803 | 093900 | 4769546500 | 73300 | 73300 | 73400 | 73200 | 1003 |
| 648 | 20230803 | 093800 | 4696030200 | 73300 | 73400 | 73400 | 73200 | 901 |
| 649 | 20230803 | 093700 | 4629982700 | 73300 | 73300 | 73600 | 73300 | 1249 |
| 650 | 20230803 | 093600 | 4538268900 | 73300 | 73400 | 73500 | 73300 | 853 |
| 651 | 20230803 | 093500 | 4475644100 | 73400 | 73200 | 73400 | 73200 | 542 |
| 652 | 20230803 | 093400 | 4435881800 | 73300 | 73300 | 73300 | 73200 | 762 |
| 653 | 20230803 | 093300 | 4380046300 | 73200 | 73400 | 73400 | 73200 | 1744 |
| 654 | 20230803 | 093200 | 4252202700 | 73400 | 73500 | 73500 | 73300 | 949 |
| 655 | 20230803 | 093100 | 4182566900 | 73400 | 73500 | 73600 | 73400 | 297 |
| 656 | 20230803 | 093000 | 4160741100 | 73500 | 73400 | 73600 | 73300 | 448 |
| 657 | 20230803 | 092900 | 4127819600 | 73400 | 73500 | 73500 | 73300 | 236 |
| 658 | 20230803 | 092800 | 4110506900 | 73500 | 73100 | 73500 | 73100 | 636 |
| 659 | 20230803 | 092700 | 4063926000 | 73100 | 73000 | 73100 | 73000 | 936 |
| 660 | 20230803 | 092600 | 3995509000 | 73000 | 73900 | 73900 | 73000 | 2543 |
| 661 | 20230803 | 092500 | 3809367000 | 73800 | 74000 | 74100 | 73800 | 620 |
| 662 | 20230803 | 092400 | 3763534200 | 74100 | 73600 | 74100 | 73600 | 578 |
| 663 | 20230803 | 092300 | 3720809100 | 73600 | 73400 | 73900 | 73400 | 362 |
| 664 | 20230803 | 092200 | 3694172300 | 73400 | 73300 | 73900 | 73300 | 522 |
| 665 | 20230803 | 092100 | 3655810100 | 73300 | 72900 | 73300 | 72800 | 1629 |
| 666 | 20230803 | 092000 | 3537038600 | 72800 | 72900 | 73000 | 72800 | 2882 |
| 667 | 20230803 | 091900 | 3327085300 | 73000 | 73500 | 73500 | 73000 | 10279 |
| 668 | 20230803 | 091800 | 2575523000 | 73400 | 73300 | 73500 | 73300 | 849 |
| 669 | 20230803 | 091700 | 2513227600 | 73400 | 73400 | 73500 | 73300 | 1972 |
| 670 | 20230803 | 091600 | 2368565200 | 73400 | 73400 | 73600 | 73400 | 605 |
| 671 | 20230803 | 091500 | 2324142900 | 73400 | 73600 | 73900 | 73400 | 449 |
| 672 | 20230803 | 091400 | 2291136800 | 73600 | 73600 | 74000 | 73400 | 443 |
| 673 | 20230803 | 091300 | 2258488900 | 73400 | 73100 | 73600 | 73100 | 1213 |
| 674 | 20230803 | 091200 | 2169431400 | 73200 | 73200 | 73300 | 73100 | 3956 |
| 675 | 20230803 | 091100 | 1879917600 | 73300 | 73500 | 73500 | 73200 | 5285 |
| 676 | 20230803 | 091000 | 1492212200 | 73500 | 73600 | 74200 | 73500 | 2448 |
| 677 | 20230803 | 090900 | 1311971500 | 73600 | 73900 | 73900 | 73500 | 2634 |
| 678 | 20230803 | 090800 | 1118003600 | 73700 | 73800 | 74000 | 73700 | 617 |
| 679 | 20230803 | 090700 | 1072501100 | 74100 | 73700 | 74100 | 73700 | 1210 |
| 680 | 20230803 | 090600 | 983127200 | 73700 | 73400 | 74300 | 73400 | 659 |
| 681 | 20230803 | 090500 | 934519300 | 73700 | 73800 | 73800 | 73300 | 3754 |
| 682 | 20230803 | 090400 | 658667800 | 73800 | 74400 | 74400 | 73800 | 1625 |
| 683 | 20230803 | 090300 | 538268600 | 74300 | 75000 | 75000 | 74300 | 1572 |
| 684 | 20230803 | 090200 | 420994700 | 74900 | 74700 | 75100 | 74700 | 1095 |
| 685 | 20230803 | 090100 | 338993500 | 74700 | 74000 | 74700 | 74000 | 657 |
| 686 | 20230803 | 090000 | 290126900 | 74000 | 74500 | 74700 | 74000 | 3673 |