37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 3 | 20231016 | 202900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20231016 | 202800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20231016 | 202700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20231016 | 202600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20231016 | 202500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20231016 | 202400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20231016 | 202300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20231016 | 202200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20231016 | 202100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20231016 | 202000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20231016 | 201900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20231016 | 201800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20231016 | 201700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20231016 | 201600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20231016 | 201500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20231016 | 201400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20231016 | 201300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20231016 | 201200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20231016 | 201100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20231016 | 201000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20231016 | 200900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20231016 | 200800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20231016 | 200700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20231016 | 200600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20231016 | 200500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20231016 | 200400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20231016 | 200300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20231016 | 200200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20231016 | 200100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20231016 | 200000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 33 | 20231016 | 195900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20231016 | 195800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20231016 | 195700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20231016 | 195600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20231016 | 195500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20231016 | 195400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20231016 | 195300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20231016 | 195200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20231016 | 195100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20231016 | 195000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20231016 | 194900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20231016 | 194800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20231016 | 194700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20231016 | 194600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20231016 | 194500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20231016 | 194400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20231016 | 194300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20231016 | 194200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20231016 | 194100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20231016 | 194000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20231016 | 193900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20231016 | 193800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20231016 | 193700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20231016 | 193600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20231016 | 193500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20231016 | 193400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20231016 | 193300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20231016 | 193200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20231016 | 193100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20231016 | 193000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 63 | 20231016 | 192900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20231016 | 192800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20231016 | 192700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20231016 | 192600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20231016 | 192500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20231016 | 192400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20231016 | 192300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20231016 | 192200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20231016 | 192100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20231016 | 192000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20231016 | 191900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20231016 | 191800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20231016 | 191700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20231016 | 191600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20231016 | 191500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20231016 | 191400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20231016 | 191300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20231016 | 191200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20231016 | 191100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20231016 | 191000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20231016 | 190900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20231016 | 190800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20231016 | 190700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20231016 | 190600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20231016 | 190500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20231016 | 190400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20231016 | 190300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20231016 | 190200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20231016 | 190100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20231016 | 190000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 93 | 20231016 | 185900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20231016 | 185800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20231016 | 185700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20231016 | 185600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20231016 | 185500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20231016 | 185400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20231016 | 185300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20231016 | 185200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20231016 | 185100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20231016 | 185000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20231016 | 184900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20231016 | 184800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20231016 | 184700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20231016 | 184600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20231016 | 184500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20231016 | 184400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20231016 | 184300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20231016 | 184200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20231016 | 184100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20231016 | 184000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20231016 | 183900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20231016 | 183800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20231016 | 183700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20231016 | 183600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20231016 | 183500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20231016 | 183400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20231016 | 183300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20231016 | 183200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20231016 | 183100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20231016 | 183000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 123 | 20231016 | 182900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20231016 | 182800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20231016 | 182700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20231016 | 182600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20231016 | 182500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20231016 | 182400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20231016 | 182300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20231016 | 182200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20231016 | 182100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20231016 | 182000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20231016 | 181900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20231016 | 181800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20231016 | 181700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20231016 | 181600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20231016 | 181500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20231016 | 181400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20231016 | 181300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20231016 | 181200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20231016 | 181100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20231016 | 181000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20231016 | 180900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20231016 | 180800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20231016 | 180700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20231016 | 180600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20231016 | 180500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20231016 | 180400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20231016 | 180300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20231016 | 180200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20231016 | 180100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20231016 | 180000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 153 | 20231016 | 175900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20231016 | 175800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20231016 | 175700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20231016 | 175600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20231016 | 175500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20231016 | 175400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20231016 | 175300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20231016 | 175200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20231016 | 175100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20231016 | 175000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20231016 | 174900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20231016 | 174800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20231016 | 174700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20231016 | 174600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20231016 | 174500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20231016 | 174400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20231016 | 174300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20231016 | 174200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20231016 | 174100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20231016 | 174000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20231016 | 173900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20231016 | 173800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20231016 | 173700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20231016 | 173600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20231016 | 173500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20231016 | 173400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20231016 | 173300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20231016 | 173200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20231016 | 173100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20231016 | 173000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 183 | 20231016 | 172900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20231016 | 172800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20231016 | 172700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20231016 | 172600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20231016 | 172500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20231016 | 172400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20231016 | 172300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20231016 | 172200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20231016 | 172100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20231016 | 172000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20231016 | 171900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20231016 | 171800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20231016 | 171700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20231016 | 171600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20231016 | 171500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20231016 | 171400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20231016 | 171300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20231016 | 171200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20231016 | 171100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20231016 | 171000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20231016 | 170900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20231016 | 170800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20231016 | 170700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20231016 | 170600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20231016 | 170500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20231016 | 170400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20231016 | 170300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20231016 | 170200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20231016 | 170100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20231016 | 170000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 213 | 20231016 | 165900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20231016 | 165800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20231016 | 165700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20231016 | 165600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20231016 | 165500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20231016 | 165400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20231016 | 165300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20231016 | 165200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20231016 | 165100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20231016 | 165000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20231016 | 164900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20231016 | 164800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20231016 | 164700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20231016 | 164600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20231016 | 164500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20231016 | 164400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20231016 | 164300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20231016 | 164200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20231016 | 164100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20231016 | 164000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20231016 | 163900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20231016 | 163800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20231016 | 163700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20231016 | 163600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20231016 | 163500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20231016 | 163400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20231016 | 163300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20231016 | 163200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20231016 | 163100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20231016 | 163000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 243 | 20231016 | 162900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20231016 | 162800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20231016 | 162700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20231016 | 162600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20231016 | 162500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20231016 | 162400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20231016 | 162300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20231016 | 162200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20231016 | 162100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20231016 | 162000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20231016 | 161900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20231016 | 161800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20231016 | 161700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20231016 | 161600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20231016 | 161500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20231016 | 161400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20231016 | 161300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20231016 | 161200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20231016 | 161100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20231016 | 161000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20231016 | 160900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20231016 | 160800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20231016 | 160700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20231016 | 160600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20231016 | 160500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20231016 | 160400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20231016 | 160300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20231016 | 160200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20231016 | 160100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20231016 | 160000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 8050 |
| 273 | 20231016 | 155900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20231016 | 155800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20231016 | 155700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20231016 | 155600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20231016 | 155500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20231016 | 155400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20231016 | 155300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20231016 | 155200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20231016 | 155100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20231016 | 155000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20231016 | 154900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20231016 | 154800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20231016 | 154700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20231016 | 154600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20231016 | 154500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20231016 | 154400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20231016 | 154300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20231016 | 154200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20231016 | 154100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20231016 | 154000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20231016 | 153900 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20231016 | 153800 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20231016 | 153700 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20231016 | 153600 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20231016 | 153500 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20231016 | 153400 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20231016 | 153300 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20231016 | 153200 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20231016 | 153100 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20231016 | 153000 | 20061896700 | 73000 | 73000 | 73000 | 73000 | 16100 |
| 303 | 20231016 | 152900 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20231016 | 152800 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 305 | 20231016 | 152700 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 306 | 20231016 | 152600 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 307 | 20231016 | 152500 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 308 | 20231016 | 152400 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 309 | 20231016 | 152300 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 310 | 20231016 | 152200 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 311 | 20231016 | 152100 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 312 | 20231016 | 152000 | 19474246700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 313 | 20231016 | 151900 | 19474246700 | 72700 | 72800 | 72900 | 72700 | 2964 |
| 314 | 20231016 | 151800 | 19258657700 | 72800 | 73000 | 73000 | 72800 | 936 |
| 315 | 20231016 | 151700 | 19190464900 | 73000 | 72900 | 73000 | 72800 | 1264 |
| 316 | 20231016 | 151600 | 19098334400 | 72900 | 72900 | 72900 | 72800 | 1162 |
| 317 | 20231016 | 151500 | 19013644800 | 72900 | 72800 | 72900 | 72800 | 1018 |
| 318 | 20231016 | 151400 | 18939510000 | 72800 | 72700 | 72900 | 72600 | 689 |
| 319 | 20231016 | 151300 | 18889330700 | 72800 | 72600 | 72900 | 72500 | 1397 |
| 320 | 20231016 | 151200 | 18787773600 | 72500 | 72500 | 72600 | 72500 | 212 |
| 321 | 20231016 | 151100 | 18772393900 | 72600 | 72700 | 72700 | 72600 | 436 |
| 322 | 20231016 | 151000 | 18740736900 | 72800 | 72800 | 72800 | 72600 | 874 |
| 323 | 20231016 | 150900 | 18677195600 | 72800 | 72800 | 72900 | 72800 | 845 |
| 324 | 20231016 | 150800 | 18615656000 | 72900 | 72900 | 73000 | 72800 | 140 |
| 325 | 20231016 | 150700 | 18605449000 | 73000 | 72900 | 73000 | 72800 | 481 |
| 326 | 20231016 | 150600 | 18570361400 | 72900 | 73100 | 73100 | 72800 | 1159 |
| 327 | 20231016 | 150500 | 18485813200 | 73000 | 73200 | 73200 | 73000 | 422 |
| 328 | 20231016 | 150400 | 18454957500 | 73200 | 73100 | 73200 | 73000 | 484 |
| 329 | 20231016 | 150300 | 18419550900 | 73100 | 73100 | 73100 | 73000 | 334 |
| 330 | 20231016 | 150200 | 18395136000 | 73100 | 73200 | 73200 | 73000 | 341 |
| 331 | 20231016 | 150100 | 18370193600 | 73200 | 73100 | 73200 | 73100 | 330 |
| 332 | 20231016 | 150000 | 18346052300 | 73100 | 72900 | 73100 | 72900 | 517 |
| 333 | 20231016 | 145900 | 18308264300 | 72900 | 72900 | 73100 | 72900 | 275 |
| 334 | 20231016 | 145800 | 18288180600 | 72900 | 72900 | 73100 | 72900 | 317 |
| 335 | 20231016 | 145700 | 18265021600 | 73000 | 72900 | 73000 | 72800 | 459 |
| 336 | 20231016 | 145600 | 18231529800 | 72900 | 72900 | 73000 | 72900 | 253 |
| 337 | 20231016 | 145500 | 18213077900 | 73000 | 72800 | 73000 | 72800 | 284 |
| 338 | 20231016 | 145400 | 18192371600 | 72800 | 72800 | 72900 | 72500 | 1299 |
| 339 | 20231016 | 145300 | 18097871400 | 72900 | 72900 | 72900 | 72800 | 317 |
| 340 | 20231016 | 145200 | 18074767600 | 72900 | 72900 | 73000 | 72800 | 356 |
| 341 | 20231016 | 145100 | 18048819000 | 72900 | 73000 | 73000 | 72800 | 623 |
| 342 | 20231016 | 145000 | 18003388200 | 73000 | 73000 | 73000 | 72900 | 490 |
| 343 | 20231016 | 144900 | 17967622700 | 73000 | 73100 | 73100 | 72900 | 632 |
| 344 | 20231016 | 144800 | 17921483300 | 73100 | 73100 | 73100 | 73000 | 482 |
| 345 | 20231016 | 144700 | 17886265100 | 73100 | 73000 | 73100 | 72900 | 4253 |
| 346 | 20231016 | 144600 | 17575717200 | 72900 | 72900 | 73000 | 72900 | 279 |
| 347 | 20231016 | 144500 | 17555364700 | 72900 | 73000 | 73000 | 72800 | 185 |
| 348 | 20231016 | 144400 | 17541873300 | 73000 | 73000 | 73000 | 72900 | 532 |
| 349 | 20231016 | 144300 | 17503046300 | 73000 | 73000 | 73000 | 72900 | 225 |
| 350 | 20231016 | 144200 | 17486629700 | 73000 | 73000 | 73000 | 72900 | 312 |
| 351 | 20231016 | 144100 | 17463864600 | 72900 | 72900 | 73000 | 72800 | 356 |
| 352 | 20231016 | 144000 | 17437893700 | 72900 | 73000 | 73000 | 72900 | 359 |
| 353 | 20231016 | 143900 | 17411710600 | 73000 | 73000 | 73000 | 72800 | 219 |
| 354 | 20231016 | 143800 | 17395738000 | 73000 | 72900 | 73000 | 72800 | 485 |
| 355 | 20231016 | 143700 | 17360382600 | 72900 | 72900 | 72900 | 72800 | 776 |
| 356 | 20231016 | 143600 | 17303817800 | 72900 | 72800 | 72900 | 72800 | 288 |
| 357 | 20231016 | 143500 | 17282832500 | 72800 | 72800 | 72900 | 72500 | 314 |
| 358 | 20231016 | 143400 | 17259967100 | 72800 | 72900 | 72900 | 72500 | 451 |
| 359 | 20231016 | 143300 | 17227125700 | 72800 | 72800 | 72800 | 72700 | 95 |
| 360 | 20231016 | 143200 | 17220209900 | 72700 | 72900 | 72900 | 72700 | 439 |
| 361 | 20231016 | 143100 | 17188238500 | 72900 | 72900 | 72900 | 72800 | 399 |
| 362 | 20231016 | 143000 | 17159155400 | 72900 | 72800 | 72900 | 72800 | 233 |
| 363 | 20231016 | 142900 | 17142177600 | 72900 | 72800 | 72900 | 72800 | 264 |
| 364 | 20231016 | 142800 | 17122941100 | 72800 | 72600 | 72800 | 72600 | 282 |
| 365 | 20231016 | 142700 | 17102418900 | 72600 | 72800 | 72800 | 72600 | 188 |
| 366 | 20231016 | 142600 | 17088741600 | 72700 | 72700 | 72700 | 72600 | 111 |
| 367 | 20231016 | 142500 | 17080673300 | 72800 | 72700 | 72800 | 72600 | 373 |
| 368 | 20231016 | 142400 | 17053530800 | 72800 | 72800 | 72800 | 72700 | 169 |
| 369 | 20231016 | 142300 | 17041231500 | 72700 | 72800 | 72900 | 72700 | 140 |
| 370 | 20231016 | 142200 | 17031037100 | 72800 | 72800 | 72800 | 72700 | 322 |
| 371 | 20231016 | 142100 | 17007622100 | 72800 | 72900 | 72900 | 72700 | 365 |
| 372 | 20231016 | 142000 | 16981047600 | 72900 | 72800 | 72900 | 72700 | 371 |
| 373 | 20231016 | 141900 | 16954027700 | 72800 | 72900 | 72900 | 72800 | 253 |
| 374 | 20231016 | 141800 | 16935593900 | 72900 | 72900 | 72900 | 72800 | 374 |
| 375 | 20231016 | 141700 | 16908329500 | 72900 | 72900 | 72900 | 72700 | 189 |
| 376 | 20231016 | 141600 | 16894560700 | 72800 | 72900 | 72900 | 72800 | 291 |
| 377 | 20231016 | 141500 | 16873349100 | 72900 | 72800 | 72900 | 72700 | 897 |
| 378 | 20231016 | 141400 | 16808091900 | 72800 | 72800 | 72800 | 72700 | 354 |
| 379 | 20231016 | 141300 | 16782324100 | 72800 | 72700 | 72800 | 72700 | 182 |
| 380 | 20231016 | 141200 | 16769080600 | 72800 | 72800 | 72900 | 72700 | 350 |
| 381 | 20231016 | 141100 | 16743597800 | 72800 | 72700 | 72800 | 72700 | 426 |
| 382 | 20231016 | 141000 | 16712586100 | 72800 | 72700 | 72800 | 72600 | 240 |
| 383 | 20231016 | 140900 | 16695123200 | 72800 | 72600 | 72800 | 72600 | 505 |
| 384 | 20231016 | 140800 | 16658427200 | 72600 | 72600 | 72700 | 72400 | 302 |
| 385 | 20231016 | 140700 | 16636498300 | 72600 | 72500 | 72700 | 72500 | 253 |
| 386 | 20231016 | 140600 | 16618133500 | 72500 | 72600 | 72600 | 72500 | 197 |
| 387 | 20231016 | 140500 | 16603839000 | 72600 | 72600 | 72700 | 72100 | 709 |
| 388 | 20231016 | 140400 | 16552607800 | 72600 | 72800 | 72800 | 72500 | 172 |
| 389 | 20231016 | 140300 | 16540116500 | 72800 | 72500 | 72800 | 72500 | 292 |
| 390 | 20231016 | 140200 | 16518886900 | 72800 | 72600 | 72800 | 72500 | 348 |
| 391 | 20231016 | 140100 | 16493590200 | 72700 | 72600 | 72700 | 72500 | 112 |
| 392 | 20231016 | 140000 | 16485457000 | 72700 | 72700 | 72700 | 72600 | 105 |
| 393 | 20231016 | 135900 | 16477823600 | 72400 | 72600 | 72700 | 72400 | 242 |
| 394 | 20231016 | 135800 | 16460251500 | 72500 | 72600 | 72600 | 72500 | 62 |
| 395 | 20231016 | 135700 | 16455754100 | 72600 | 72600 | 72700 | 72500 | 197 |
| 396 | 20231016 | 135600 | 16441449300 | 72600 | 72600 | 72600 | 72500 | 166 |
| 397 | 20231016 | 135500 | 16429401100 | 72500 | 72400 | 72600 | 72400 | 253 |
| 398 | 20231016 | 135400 | 16411047100 | 72600 | 72500 | 72700 | 72500 | 160 |
| 399 | 20231016 | 135300 | 16399435700 | 72600 | 72700 | 72700 | 72500 | 226 |
| 400 | 20231016 | 135200 | 16383021000 | 72700 | 72500 | 72700 | 72500 | 242 |
| 401 | 20231016 | 135100 | 16365452400 | 72600 | 72800 | 72800 | 72600 | 86 |
| 402 | 20231016 | 135000 | 16359207200 | 72800 | 72700 | 72800 | 72600 | 190 |
| 403 | 20231016 | 134900 | 16345388300 | 72700 | 72600 | 72700 | 72600 | 93 |
| 404 | 20231016 | 134800 | 16338629700 | 72600 | 72700 | 72700 | 72500 | 464 |
| 405 | 20231016 | 134700 | 16304910700 | 72600 | 72600 | 72700 | 72500 | 336 |
| 406 | 20231016 | 134600 | 16280516600 | 72600 | 72600 | 72600 | 72400 | 272 |
| 407 | 20231016 | 134500 | 16260780100 | 72600 | 72500 | 72600 | 72400 | 145 |
| 408 | 20231016 | 134400 | 16250278000 | 72500 | 72600 | 72600 | 72500 | 60 |
| 409 | 20231016 | 134300 | 16245922800 | 72500 | 72500 | 72600 | 72500 | 132 |
| 410 | 20231016 | 134200 | 16236346000 | 72600 | 72600 | 72600 | 72400 | 241 |
| 411 | 20231016 | 134100 | 16218867900 | 72500 | 72600 | 72600 | 72400 | 116 |
| 412 | 20231016 | 134000 | 16210455700 | 72700 | 72700 | 72700 | 72600 | 175 |
| 413 | 20231016 | 133900 | 16197748600 | 72700 | 72500 | 72700 | 72400 | 585 |
| 414 | 20231016 | 133800 | 16155283400 | 72400 | 72400 | 72600 | 72400 | 289 |
| 415 | 20231016 | 133700 | 16134323900 | 72400 | 72500 | 72600 | 72400 | 256 |
| 416 | 20231016 | 133600 | 16115771500 | 72400 | 72400 | 72600 | 72200 | 1118 |
| 417 | 20231016 | 133500 | 16034745500 | 72300 | 71900 | 72300 | 71800 | 7645 |
| 418 | 20231016 | 133400 | 15484199900 | 71900 | 71900 | 71900 | 71800 | 103 |
| 419 | 20231016 | 133300 | 15476797900 | 71900 | 71500 | 71900 | 71500 | 2124 |
| 420 | 20231016 | 133200 | 15324473400 | 71600 | 71600 | 71600 | 71500 | 97 |
| 421 | 20231016 | 133100 | 15317528700 | 71600 | 71700 | 71700 | 71500 | 160 |
| 422 | 20231016 | 133000 | 15306065400 | 71700 | 71600 | 71700 | 71500 | 829 |
| 423 | 20231016 | 132900 | 15246700900 | 71600 | 71500 | 71600 | 71500 | 604 |
| 424 | 20231016 | 132800 | 15203498000 | 71500 | 71700 | 71700 | 71500 | 480 |
| 425 | 20231016 | 132700 | 15169167000 | 71700 | 71700 | 71800 | 71700 | 200 |
| 426 | 20231016 | 132600 | 15154814800 | 71800 | 71800 | 71800 | 71600 | 680 |
| 427 | 20231016 | 132500 | 15106099100 | 71600 | 71900 | 71900 | 71500 | 1398 |
| 428 | 20231016 | 132400 | 15006029200 | 71900 | 72100 | 72100 | 71700 | 1608 |
| 429 | 20231016 | 132300 | 14890453100 | 72100 | 72000 | 72200 | 72000 | 263 |
| 430 | 20231016 | 132200 | 14871481300 | 71900 | 72000 | 72100 | 71900 | 246 |
| 431 | 20231016 | 132100 | 14853764600 | 72100 | 72100 | 72100 | 72000 | 336 |
| 432 | 20231016 | 132000 | 14829568000 | 72100 | 72100 | 72100 | 72000 | 547 |
| 433 | 20231016 | 131900 | 14790170800 | 72100 | 72200 | 72200 | 72000 | 686 |
| 434 | 20231016 | 131800 | 14740767100 | 72000 | 72200 | 72200 | 71900 | 3103 |
| 435 | 20231016 | 131700 | 14517101500 | 72200 | 72200 | 72300 | 72200 | 197 |
| 436 | 20231016 | 131600 | 14502868100 | 72300 | 72300 | 72400 | 72200 | 756 |
| 437 | 20231016 | 131500 | 14448264400 | 72300 | 72300 | 72400 | 72200 | 50 |
| 438 | 20231016 | 131400 | 14444648700 | 72200 | 72300 | 72400 | 72200 | 204 |
| 439 | 20231016 | 131300 | 14429893000 | 72300 | 72200 | 72300 | 72200 | 167 |
| 440 | 20231016 | 131200 | 14417823600 | 72300 | 72300 | 72300 | 72200 | 532 |
| 441 | 20231016 | 131100 | 14379369000 | 72300 | 72300 | 72300 | 72200 | 153 |
| 442 | 20231016 | 131000 | 14368315600 | 72200 | 72200 | 72300 | 72200 | 506 |
| 443 | 20231016 | 130900 | 14331769700 | 72300 | 72200 | 72300 | 72100 | 1545 |
| 444 | 20231016 | 130800 | 14220218400 | 72300 | 72600 | 72600 | 72300 | 1375 |
| 445 | 20231016 | 130700 | 14120790200 | 72600 | 72500 | 72600 | 72400 | 274 |
| 446 | 20231016 | 130600 | 14100938200 | 72600 | 72400 | 72600 | 72300 | 124 |
| 447 | 20231016 | 130500 | 14091963700 | 72400 | 72600 | 72700 | 72400 | 189 |
| 448 | 20231016 | 130400 | 14078243300 | 72600 | 72600 | 72800 | 72400 | 1063 |
| 449 | 20231016 | 130300 | 14001229700 | 72600 | 72500 | 72600 | 72500 | 139 |
| 450 | 20231016 | 130200 | 13991143200 | 72500 | 72700 | 72800 | 72500 | 61 |
| 451 | 20231016 | 130100 | 13986709700 | 72700 | 72700 | 72800 | 72700 | 92 |
| 452 | 20231016 | 130000 | 13980014000 | 72700 | 72700 | 72700 | 72500 | 188 |
| 453 | 20231016 | 125900 | 13966348000 | 72700 | 72700 | 72700 | 72500 | 147 |
| 454 | 20231016 | 125800 | 13955679500 | 72600 | 72800 | 72800 | 72600 | 117 |
| 455 | 20231016 | 125700 | 13947172800 | 72800 | 72700 | 72800 | 72600 | 225 |
| 456 | 20231016 | 125600 | 13930805600 | 72700 | 72700 | 72800 | 72600 | 96 |
| 457 | 20231016 | 125500 | 13923831500 | 72700 | 72800 | 72800 | 72700 | 182 |
| 458 | 20231016 | 125400 | 13910586500 | 72800 | 72700 | 72800 | 72600 | 134 |
| 459 | 20231016 | 125300 | 13900844500 | 72800 | 72700 | 72800 | 72600 | 188 |
| 460 | 20231016 | 125200 | 13887175400 | 72900 | 72700 | 72900 | 72700 | 132 |
| 461 | 20231016 | 125100 | 13877568400 | 72800 | 72900 | 72900 | 72700 | 125 |
| 462 | 20231016 | 125000 | 13868466900 | 72900 | 72800 | 72900 | 72700 | 217 |
| 463 | 20231016 | 124900 | 13852664100 | 72900 | 72700 | 72900 | 72600 | 148 |
| 464 | 20231016 | 124800 | 13841891100 | 72700 | 72800 | 72800 | 72700 | 172 |
| 465 | 20231016 | 124700 | 13829382900 | 72800 | 72800 | 72800 | 72600 | 147 |
| 466 | 20231016 | 124600 | 13818690400 | 72800 | 72700 | 72800 | 72700 | 146 |
| 467 | 20231016 | 124500 | 13808067500 | 72700 | 72800 | 72800 | 72700 | 219 |
| 468 | 20231016 | 124400 | 13792137100 | 72800 | 72600 | 72800 | 72600 | 100 |
| 469 | 20231016 | 124300 | 13784863500 | 72700 | 72800 | 72800 | 72700 | 423 |
| 470 | 20231016 | 124200 | 13754076700 | 72800 | 72800 | 72800 | 72700 | 121 |
| 471 | 20231016 | 124100 | 13745273800 | 72700 | 72800 | 72800 | 72600 | 249 |
| 472 | 20231016 | 124000 | 13727158700 | 72700 | 72800 | 72800 | 72700 | 94 |
| 473 | 20231016 | 123900 | 13720317600 | 72800 | 72700 | 72800 | 72600 | 145 |
| 474 | 20231016 | 123800 | 13709773700 | 72700 | 72700 | 72700 | 72600 | 114 |
| 475 | 20231016 | 123700 | 13701492700 | 72700 | 72700 | 72700 | 72600 | 162 |
| 476 | 20231016 | 123600 | 13689717400 | 72700 | 72700 | 72700 | 72500 | 159 |
| 477 | 20231016 | 123500 | 13678164600 | 72700 | 72700 | 72700 | 72600 | 91 |
| 478 | 20231016 | 123400 | 13671552100 | 72700 | 72600 | 72700 | 72500 | 216 |
| 479 | 20231016 | 123300 | 13655871100 | 72600 | 72600 | 72600 | 72400 | 154 |
| 480 | 20231016 | 123200 | 13644694300 | 72600 | 72500 | 72600 | 72400 | 814 |
| 481 | 20231016 | 123100 | 13585734700 | 72400 | 72500 | 72500 | 72400 | 2050 |
| 482 | 20231016 | 123000 | 13437219000 | 72600 | 72600 | 72700 | 72500 | 262 |
| 483 | 20231016 | 122900 | 13418204900 | 72700 | 72700 | 72700 | 72600 | 188 |
| 484 | 20231016 | 122800 | 13404546200 | 72700 | 72700 | 72700 | 72600 | 228 |
| 485 | 20231016 | 122700 | 13387974800 | 72700 | 72600 | 72700 | 72600 | 187 |
| 486 | 20231016 | 122600 | 13374395000 | 72600 | 72700 | 72700 | 72600 | 144 |
| 487 | 20231016 | 122500 | 13363928000 | 72700 | 72700 | 72700 | 72600 | 142 |
| 488 | 20231016 | 122400 | 13353611300 | 72700 | 72800 | 72800 | 72600 | 401 |
| 489 | 20231016 | 122300 | 13324481400 | 72800 | 72800 | 72800 | 72600 | 162 |
| 490 | 20231016 | 122200 | 13312700600 | 72800 | 72700 | 72800 | 72600 | 455 |
| 491 | 20231016 | 122100 | 13279639700 | 72700 | 72600 | 72700 | 72600 | 189 |
| 492 | 20231016 | 122000 | 13265908800 | 72700 | 72700 | 72700 | 72600 | 361 |
| 493 | 20231016 | 121900 | 13239689200 | 72700 | 72700 | 72700 | 72600 | 378 |
| 494 | 20231016 | 121800 | 13212236600 | 72600 | 72700 | 72800 | 72400 | 3919 |
| 495 | 20231016 | 121700 | 12927942000 | 72700 | 72800 | 72800 | 72600 | 119 |
| 496 | 20231016 | 121600 | 12919290200 | 72800 | 72800 | 72800 | 72600 | 459 |
| 497 | 20231016 | 121500 | 12885913000 | 72800 | 72900 | 73000 | 72700 | 182 |
| 498 | 20231016 | 121400 | 12872662100 | 72900 | 72700 | 72900 | 72700 | 77 |
| 499 | 20231016 | 121300 | 12867051700 | 72900 | 72700 | 72900 | 72700 | 209 |
| 500 | 20231016 | 121200 | 12851830600 | 72800 | 73000 | 73000 | 72700 | 88 |
| 501 | 20231016 | 121100 | 12845416700 | 72900 | 72900 | 73000 | 72800 | 196 |
| 502 | 20231016 | 121000 | 12831130600 | 72900 | 72800 | 72900 | 72700 | 183 |
| 503 | 20231016 | 120900 | 12817800500 | 72800 | 72900 | 72900 | 72800 | 175 |
| 504 | 20231016 | 120800 | 12805052300 | 72800 | 72900 | 72900 | 72800 | 155 |
| 505 | 20231016 | 120700 | 12793755600 | 72900 | 72900 | 72900 | 72800 | 531 |
| 506 | 20231016 | 120600 | 12755083200 | 72800 | 72900 | 72900 | 72800 | 781 |
| 507 | 20231016 | 120500 | 12698222700 | 72800 | 72800 | 72900 | 72800 | 184 |
| 508 | 20231016 | 120400 | 12684809600 | 72800 | 72800 | 72900 | 72800 | 209 |
| 509 | 20231016 | 120300 | 12669583100 | 72800 | 72900 | 72900 | 72800 | 548 |
| 510 | 20231016 | 120200 | 12629679600 | 72800 | 72800 | 72900 | 72800 | 257 |
| 511 | 20231016 | 120100 | 12610959400 | 72900 | 72900 | 73000 | 72800 | 211 |
| 512 | 20231016 | 120000 | 12595568200 | 73000 | 73000 | 73000 | 72800 | 171 |
| 513 | 20231016 | 115900 | 12583103700 | 73000 | 72900 | 73000 | 72800 | 148 |
| 514 | 20231016 | 115800 | 12572311100 | 72900 | 72800 | 73000 | 72800 | 535 |
| 515 | 20231016 | 115700 | 12533336100 | 72800 | 72900 | 73000 | 72800 | 204 |
| 516 | 20231016 | 115600 | 12518465400 | 72900 | 72800 | 73000 | 72800 | 43 |
| 517 | 20231016 | 115500 | 12515330700 | 72800 | 73000 | 73000 | 72800 | 238 |
| 518 | 20231016 | 115400 | 12497977300 | 73000 | 73000 | 73000 | 72800 | 155 |
| 519 | 20231016 | 115300 | 12486674000 | 72900 | 73100 | 73100 | 72900 | 240 |
| 520 | 20231016 | 115200 | 12469165100 | 73000 | 73000 | 73100 | 73000 | 442 |
| 521 | 20231016 | 115100 | 12436870300 | 73000 | 72900 | 73100 | 72900 | 895 |
| 522 | 20231016 | 115000 | 12371529000 | 73000 | 73000 | 73000 | 72900 | 133 |
| 523 | 20231016 | 114900 | 12361820300 | 72900 | 73000 | 73000 | 72900 | 138 |
| 524 | 20231016 | 114800 | 12351750000 | 73000 | 73000 | 73000 | 72800 | 174 |
| 525 | 20231016 | 114700 | 12339055600 | 72800 | 72800 | 73000 | 72800 | 95 |
| 526 | 20231016 | 114600 | 12332131500 | 72800 | 72900 | 72900 | 72800 | 131 |
| 527 | 20231016 | 114500 | 12322584900 | 72900 | 72800 | 72900 | 72700 | 283 |
| 528 | 20231016 | 114400 | 12301969200 | 72700 | 72800 | 72900 | 72700 | 166 |
| 529 | 20231016 | 114300 | 12289883600 | 72900 | 72900 | 72900 | 72800 | 57 |
| 530 | 20231016 | 114200 | 12285729100 | 72900 | 72800 | 72900 | 72700 | 254 |
| 531 | 20231016 | 114100 | 12267223300 | 72800 | 72800 | 72900 | 72800 | 95 |
| 532 | 20231016 | 114000 | 12260301300 | 72700 | 72800 | 72900 | 72700 | 414 |
| 533 | 20231016 | 113900 | 12230156300 | 72800 | 72700 | 72800 | 72700 | 1158 |
| 534 | 20231016 | 113800 | 12145957700 | 72800 | 72700 | 72800 | 72600 | 566 |
| 535 | 20231016 | 113700 | 12104826100 | 72800 | 72800 | 72800 | 72700 | 68 |
| 536 | 20231016 | 113600 | 12099876800 | 72800 | 72800 | 72800 | 72700 | 210 |
| 537 | 20231016 | 113500 | 12084591400 | 72700 | 72800 | 72800 | 72700 | 151 |
| 538 | 20231016 | 113400 | 12073601200 | 72800 | 72700 | 72800 | 72700 | 170 |
| 539 | 20231016 | 113300 | 12061236000 | 72800 | 72800 | 72800 | 72700 | 145 |
| 540 | 20231016 | 113200 | 12050689500 | 72800 | 72800 | 72800 | 72700 | 229 |
| 541 | 20231016 | 113100 | 12034020300 | 72800 | 72800 | 72800 | 72700 | 241 |
| 542 | 20231016 | 113000 | 12016493000 | 72700 | 72700 | 72800 | 72600 | 799 |
| 543 | 20231016 | 112900 | 11958403900 | 72800 | 72800 | 72800 | 72700 | 473 |
| 544 | 20231016 | 112800 | 11923995000 | 72800 | 72800 | 72800 | 72600 | 214 |
| 545 | 20231016 | 112700 | 11908434000 | 72800 | 72700 | 72800 | 72700 | 334 |
| 546 | 20231016 | 112600 | 11884138300 | 72700 | 72900 | 72900 | 72700 | 924 |
| 547 | 20231016 | 112500 | 11816899500 | 72800 | 72800 | 72900 | 72600 | 365 |
| 548 | 20231016 | 112400 | 11790354000 | 72700 | 72900 | 72900 | 72700 | 372 |
| 549 | 20231016 | 112300 | 11763294500 | 72900 | 72700 | 72900 | 72700 | 345 |
| 550 | 20231016 | 112200 | 11738178100 | 72900 | 72900 | 72900 | 72700 | 241 |
| 551 | 20231016 | 112100 | 11720638400 | 72900 | 72700 | 72900 | 72700 | 153 |
| 552 | 20231016 | 112000 | 11709493700 | 72700 | 72900 | 72900 | 72700 | 245 |
| 553 | 20231016 | 111900 | 11691655000 | 72900 | 72700 | 72900 | 72700 | 133 |
| 554 | 20231016 | 111800 | 11681978000 | 72700 | 72900 | 72900 | 72700 | 174 |
| 555 | 20231016 | 111700 | 11669312000 | 72900 | 72900 | 72900 | 72800 | 316 |
| 556 | 20231016 | 111600 | 11646285100 | 72800 | 72800 | 72900 | 72700 | 172 |
| 557 | 20231016 | 111500 | 11633763300 | 72900 | 72800 | 72900 | 72700 | 233 |
| 558 | 20231016 | 111400 | 11616796300 | 72800 | 72800 | 72900 | 72700 | 482 |
| 559 | 20231016 | 111300 | 11581714200 | 72900 | 72800 | 72900 | 72700 | 664 |
| 560 | 20231016 | 111200 | 11533377100 | 72900 | 72900 | 72900 | 72700 | 278 |
| 561 | 20231016 | 111100 | 11513136400 | 72700 | 72900 | 73000 | 72700 | 297 |
| 562 | 20231016 | 111000 | 11491509000 | 73000 | 72800 | 73000 | 72800 | 719 |
| 563 | 20231016 | 110900 | 11439135800 | 72800 | 72900 | 73000 | 72800 | 183 |
| 564 | 20231016 | 110800 | 11425801300 | 73000 | 72800 | 73000 | 72800 | 157 |
| 565 | 20231016 | 110700 | 11414355500 | 72900 | 72900 | 72900 | 72800 | 149 |
| 566 | 20231016 | 110600 | 11403496500 | 72700 | 72800 | 72900 | 72600 | 867 |
| 567 | 20231016 | 110500 | 11340435600 | 72800 | 72900 | 72900 | 72700 | 432 |
| 568 | 20231016 | 110400 | 11309012000 | 72900 | 73000 | 73000 | 72700 | 270 |
| 569 | 20231016 | 110300 | 11289343100 | 72900 | 72800 | 73000 | 72700 | 249 |
| 570 | 20231016 | 110200 | 11271198600 | 72900 | 72900 | 73000 | 72800 | 129 |
| 571 | 20231016 | 110100 | 11261794000 | 72900 | 73000 | 73100 | 72900 | 295 |
| 572 | 20231016 | 110000 | 11240264500 | 73100 | 72700 | 73100 | 72700 | 829 |
| 573 | 20231016 | 105900 | 11179775700 | 72800 | 72700 | 72900 | 72700 | 202 |
| 574 | 20231016 | 105800 | 11165069300 | 72900 | 72800 | 72900 | 72800 | 299 |
| 575 | 20231016 | 105700 | 11143292600 | 72800 | 72900 | 72900 | 72700 | 216 |
| 576 | 20231016 | 105600 | 11127556300 | 72900 | 72900 | 73000 | 72800 | 274 |
| 577 | 20231016 | 105500 | 11107590400 | 72800 | 72800 | 73100 | 72800 | 330 |
| 578 | 20231016 | 105400 | 11083546800 | 72800 | 72900 | 73100 | 72800 | 271 |
| 579 | 20231016 | 105300 | 11063780700 | 72800 | 72900 | 73000 | 72800 | 176 |
| 580 | 20231016 | 105200 | 11050954700 | 73000 | 73000 | 73100 | 72800 | 244 |
| 581 | 20231016 | 105100 | 11033156400 | 73100 | 72900 | 73100 | 72900 | 225 |
| 582 | 20231016 | 105000 | 11016740200 | 72900 | 73000 | 73100 | 72900 | 363 |
| 583 | 20231016 | 104900 | 10990241000 | 73000 | 73000 | 73100 | 72900 | 276 |
| 584 | 20231016 | 104800 | 10970094400 | 73100 | 73100 | 73200 | 73100 | 146 |
| 585 | 20231016 | 104700 | 10959418200 | 73100 | 72900 | 73100 | 72900 | 252 |
| 586 | 20231016 | 104600 | 10941006100 | 73100 | 73000 | 73100 | 72900 | 395 |
| 587 | 20231016 | 104500 | 10912157000 | 73100 | 73000 | 73100 | 73000 | 235 |
| 588 | 20231016 | 104400 | 10894989200 | 73000 | 73100 | 73100 | 73000 | 230 |
| 589 | 20231016 | 104300 | 10878195200 | 73100 | 73000 | 73100 | 73000 | 747 |
| 590 | 20231016 | 104200 | 10823652900 | 73000 | 73100 | 73100 | 73000 | 259 |
| 591 | 20231016 | 104100 | 10804732000 | 73100 | 73200 | 73200 | 73000 | 668 |
| 592 | 20231016 | 104000 | 10755926600 | 73100 | 73100 | 73100 | 73000 | 279 |
| 593 | 20231016 | 103900 | 10735536600 | 73000 | 73000 | 73100 | 72900 | 474 |
| 594 | 20231016 | 103800 | 10700929700 | 73000 | 72900 | 73000 | 72800 | 279 |
| 595 | 20231016 | 103700 | 10680596200 | 73000 | 73100 | 73100 | 72800 | 363 |
| 596 | 20231016 | 103600 | 10654111000 | 73100 | 73100 | 73100 | 73000 | 153 |
| 597 | 20231016 | 103500 | 10642933000 | 73100 | 73000 | 73100 | 72900 | 608 |
| 598 | 20231016 | 103400 | 10598549300 | 73000 | 72900 | 73000 | 72800 | 333 |
| 599 | 20231016 | 103300 | 10574266100 | 72900 | 72800 | 72900 | 72700 | 265 |
| 600 | 20231016 | 103200 | 10554972400 | 72800 | 72700 | 72800 | 72700 | 563 |
| 601 | 20231016 | 103100 | 10514038900 | 72700 | 72800 | 72900 | 72700 | 521 |
| 602 | 20231016 | 103000 | 10476110400 | 72800 | 72700 | 72800 | 72700 | 211 |
| 603 | 20231016 | 102900 | 10460758900 | 72800 | 72700 | 72800 | 72700 | 330 |
| 604 | 20231016 | 102800 | 10436757100 | 72700 | 72800 | 72800 | 72700 | 344 |
| 605 | 20231016 | 102700 | 10411734400 | 72700 | 72900 | 72900 | 72700 | 399 |
| 606 | 20231016 | 102600 | 10382687400 | 72800 | 72900 | 72900 | 72800 | 145 |
| 607 | 20231016 | 102500 | 10372126200 | 72900 | 72900 | 73000 | 72800 | 313 |
| 608 | 20231016 | 102400 | 10349303400 | 73000 | 73000 | 73000 | 72800 | 332 |
| 609 | 20231016 | 102300 | 10325100300 | 72900 | 72700 | 73000 | 72700 | 514 |
| 610 | 20231016 | 102200 | 10287639500 | 72700 | 72800 | 72900 | 72700 | 1078 |
| 611 | 20231016 | 102100 | 10209219100 | 72700 | 72900 | 73000 | 72700 | 582 |
| 612 | 20231016 | 102000 | 10166835200 | 72900 | 72900 | 73000 | 72800 | 409 |
| 613 | 20231016 | 101900 | 10137044100 | 72900 | 72800 | 72900 | 72800 | 372 |
| 614 | 20231016 | 101800 | 10109959200 | 72800 | 72900 | 73000 | 72700 | 825 |
| 615 | 20231016 | 101700 | 10049874400 | 73000 | 72900 | 73000 | 72700 | 516 |
| 616 | 20231016 | 101600 | 10012318600 | 72800 | 72800 | 73000 | 72800 | 600 |
| 617 | 20231016 | 101500 | 9968618600 | 72800 | 73100 | 73200 | 72800 | 1650 |
| 618 | 20231016 | 101400 | 9848218700 | 73200 | 73200 | 73300 | 73100 | 373 |
| 619 | 20231016 | 101300 | 9820910000 | 73200 | 73300 | 73300 | 73200 | 1165 |
| 620 | 20231016 | 101200 | 9735584400 | 73200 | 73200 | 73400 | 73200 | 1064 |
| 621 | 20231016 | 101100 | 9657648700 | 73200 | 73200 | 73400 | 73200 | 531 |
| 622 | 20231016 | 101000 | 9618759200 | 73200 | 73500 | 73500 | 73200 | 1556 |
| 623 | 20231016 | 100900 | 9504801800 | 73200 | 73400 | 73600 | 73200 | 1200 |
| 624 | 20231016 | 100800 | 9416826800 | 73400 | 73300 | 73600 | 73200 | 476 |
| 625 | 20231016 | 100700 | 9381899200 | 73300 | 73300 | 73800 | 73200 | 1738 |
| 626 | 20231016 | 100600 | 9254101400 | 73300 | 73400 | 73400 | 73200 | 506 |
| 627 | 20231016 | 100500 | 9217012600 | 73400 | 73400 | 73400 | 73200 | 733 |
| 628 | 20231016 | 100400 | 9163242600 | 73400 | 73400 | 73400 | 73100 | 685 |
| 629 | 20231016 | 100300 | 9113058800 | 73400 | 73300 | 73400 | 73200 | 586 |
| 630 | 20231016 | 100200 | 9070095300 | 73300 | 73200 | 73500 | 73200 | 1316 |
| 631 | 20231016 | 100100 | 8973536200 | 73200 | 73200 | 73300 | 73000 | 600 |
| 632 | 20231016 | 100000 | 8929669800 | 73200 | 72900 | 73200 | 72900 | 494 |
| 633 | 20231016 | 095900 | 8893612800 | 73000 | 72900 | 73100 | 72800 | 2043 |
| 634 | 20231016 | 095800 | 8744571800 | 72900 | 72800 | 73100 | 72800 | 1434 |
| 635 | 20231016 | 095700 | 8640054000 | 72800 | 72800 | 73000 | 72700 | 1672 |
| 636 | 20231016 | 095600 | 8518422500 | 72700 | 72800 | 73000 | 72700 | 1666 |
| 637 | 20231016 | 095500 | 8397175900 | 72800 | 72800 | 73000 | 72700 | 2368 |
| 638 | 20231016 | 095400 | 8224859700 | 72700 | 72700 | 72900 | 72600 | 1883 |
| 639 | 20231016 | 095300 | 8087920200 | 72700 | 72700 | 73000 | 72600 | 2261 |
| 640 | 20231016 | 095200 | 7923489000 | 72700 | 73000 | 73100 | 72700 | 2208 |
| 641 | 20231016 | 095100 | 7762656000 | 73100 | 73100 | 73500 | 73000 | 1896 |
| 642 | 20231016 | 095000 | 7623914000 | 73200 | 73600 | 73800 | 73000 | 2719 |
| 643 | 20231016 | 094900 | 7424526200 | 73600 | 73900 | 74000 | 73600 | 1137 |
| 644 | 20231016 | 094800 | 7340600300 | 73900 | 73900 | 74000 | 73800 | 511 |
| 645 | 20231016 | 094700 | 7302829800 | 73900 | 74300 | 74400 | 73800 | 2438 |
| 646 | 20231016 | 094600 | 7122114800 | 74300 | 73900 | 74300 | 73800 | 4825 |
| 647 | 20231016 | 094500 | 6764295700 | 73800 | 74000 | 74100 | 73700 | 9300 |
| 648 | 20231016 | 094400 | 6076850600 | 74000 | 73500 | 74000 | 73500 | 5432 |
| 649 | 20231016 | 094300 | 5675931400 | 73500 | 73400 | 73600 | 73300 | 1911 |
| 650 | 20231016 | 094200 | 5535476600 | 73400 | 73400 | 73700 | 73300 | 3409 |
| 651 | 20231016 | 094100 | 5284847500 | 73500 | 73700 | 73800 | 73500 | 608 |
| 652 | 20231016 | 094000 | 5240124400 | 73700 | 73800 | 73900 | 73600 | 1766 |
| 653 | 20231016 | 093900 | 5109929200 | 73800 | 73800 | 73900 | 73700 | 850 |
| 654 | 20231016 | 093800 | 5047187000 | 73700 | 73800 | 73900 | 73600 | 2029 |
| 655 | 20231016 | 093700 | 4897482200 | 73800 | 73600 | 73800 | 73500 | 2282 |
| 656 | 20231016 | 093600 | 4729216800 | 73500 | 73000 | 73600 | 73000 | 5031 |
| 657 | 20231016 | 093500 | 4360109200 | 73000 | 73000 | 73000 | 72900 | 766 |
| 658 | 20231016 | 093400 | 4304199600 | 73000 | 73200 | 73200 | 73000 | 738 |
| 659 | 20231016 | 093300 | 4250274900 | 73200 | 73300 | 73300 | 73100 | 829 |
| 660 | 20231016 | 093200 | 4189597000 | 73300 | 72900 | 73300 | 72800 | 6074 |
| 661 | 20231016 | 093100 | 3745753800 | 72900 | 72900 | 72900 | 72800 | 348 |
| 662 | 20231016 | 093000 | 3720409900 | 72900 | 72400 | 73000 | 72300 | 10443 |
| 663 | 20231016 | 092900 | 2960879800 | 72500 | 72300 | 72500 | 72300 | 1278 |
| 664 | 20231016 | 092800 | 2868406800 | 72300 | 72100 | 72300 | 72100 | 110 |
| 665 | 20231016 | 092700 | 2860464400 | 72200 | 72000 | 72200 | 72000 | 277 |
| 666 | 20231016 | 092600 | 2840471900 | 72000 | 72000 | 72200 | 72000 | 251 |
| 667 | 20231016 | 092500 | 2822378600 | 72100 | 72000 | 72100 | 72000 | 284 |
| 668 | 20231016 | 092400 | 2801906900 | 72000 | 72200 | 72300 | 71900 | 278 |
| 669 | 20231016 | 092300 | 2781888500 | 72100 | 72300 | 72300 | 72100 | 943 |
| 670 | 20231016 | 092200 | 2713753100 | 72300 | 72300 | 72400 | 72200 | 641 |
| 671 | 20231016 | 092100 | 2667398300 | 72300 | 72000 | 72400 | 71900 | 5579 |
| 672 | 20231016 | 092000 | 2264199700 | 72000 | 72100 | 72100 | 71900 | 1598 |
| 673 | 20231016 | 091900 | 2149118700 | 72000 | 72200 | 72200 | 72000 | 542 |
| 674 | 20231016 | 091800 | 2110068800 | 72100 | 72300 | 72300 | 72000 | 212 |
| 675 | 20231016 | 091700 | 2094777500 | 72300 | 72100 | 72300 | 72000 | 541 |
| 676 | 20231016 | 091600 | 2055756300 | 72300 | 72300 | 72300 | 71900 | 1130 |
| 677 | 20231016 | 091500 | 1974177000 | 72300 | 72000 | 72400 | 72000 | 2241 |
| 678 | 20231016 | 091400 | 1812219100 | 72000 | 72000 | 72100 | 71900 | 516 |
| 679 | 20231016 | 091300 | 1775024600 | 71900 | 71900 | 72200 | 71800 | 1153 |
| 680 | 20231016 | 091200 | 1692014600 | 72000 | 72400 | 72500 | 71700 | 4899 |
| 681 | 20231016 | 091100 | 1337685200 | 72500 | 72400 | 72500 | 72300 | 2759 |
| 682 | 20231016 | 091000 | 1137883900 | 72400 | 72000 | 72400 | 72000 | 2982 |
| 683 | 20231016 | 090900 | 922629300 | 72000 | 71400 | 72000 | 71400 | 3363 |
| 684 | 20231016 | 090800 | 681004800 | 71400 | 71300 | 71500 | 71200 | 664 |
| 685 | 20231016 | 090700 | 633651800 | 71300 | 71500 | 71600 | 71300 | 1301 |
| 686 | 20231016 | 090600 | 540681100 | 71500 | 71100 | 71500 | 71000 | 879 |
| 687 | 20231016 | 090500 | 478124000 | 71000 | 71100 | 71100 | 70800 | 340 |
| 688 | 20231016 | 090400 | 453991400 | 70900 | 71000 | 71000 | 70800 | 464 |
| 689 | 20231016 | 090300 | 421079200 | 71000 | 71000 | 71000 | 70600 | 617 |
| 690 | 20231016 | 090200 | 377354900 | 71000 | 71000 | 71000 | 70500 | 1468 |
| 691 | 20231016 | 090100 | 273638800 | 71000 | 70800 | 71000 | 70600 | 801 |
| 692 | 20231016 | 090000 | 216862400 | 70600 | 70600 | 71000 | 70500 | 3071 |