38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 3 | 20231206 | 205000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20231206 | 204900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20231206 | 204800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20231206 | 204700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20231206 | 204600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20231206 | 204500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20231206 | 204400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20231206 | 204300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20231206 | 204200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20231206 | 204100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20231206 | 204000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20231206 | 203900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20231206 | 203800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20231206 | 203700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20231206 | 203600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20231206 | 203500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20231206 | 203400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20231206 | 203300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20231206 | 203200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20231206 | 203100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20231206 | 203000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20231206 | 202900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20231206 | 202800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20231206 | 202700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20231206 | 202600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20231206 | 202500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20231206 | 202400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20231206 | 202300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20231206 | 202200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20231206 | 202100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 33 | 20231206 | 202000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20231206 | 201900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20231206 | 201800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20231206 | 201700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20231206 | 201600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20231206 | 201500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20231206 | 201400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20231206 | 201300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20231206 | 201200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20231206 | 201100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20231206 | 201000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20231206 | 200900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20231206 | 200800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20231206 | 200700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20231206 | 200600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20231206 | 200500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20231206 | 200400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20231206 | 200300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20231206 | 200200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20231206 | 200100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20231206 | 200000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20231206 | 195900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20231206 | 195800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20231206 | 195700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20231206 | 195600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20231206 | 195500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20231206 | 195400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20231206 | 195300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20231206 | 195200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20231206 | 195100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 63 | 20231206 | 195000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20231206 | 194900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20231206 | 194800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20231206 | 194700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20231206 | 194600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20231206 | 194500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20231206 | 194400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20231206 | 194300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20231206 | 194200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20231206 | 194100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20231206 | 194000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20231206 | 193900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20231206 | 193800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20231206 | 193700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20231206 | 193600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20231206 | 193500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20231206 | 193400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20231206 | 193300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20231206 | 193200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20231206 | 193100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20231206 | 193000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20231206 | 192900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20231206 | 192800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20231206 | 192700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20231206 | 192600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20231206 | 192500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20231206 | 192400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20231206 | 192300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20231206 | 192200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20231206 | 192100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 93 | 20231206 | 192000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20231206 | 191900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20231206 | 191800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20231206 | 191700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20231206 | 191600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20231206 | 191500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20231206 | 191400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20231206 | 191300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20231206 | 191200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20231206 | 191100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20231206 | 191000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20231206 | 190900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20231206 | 190800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20231206 | 190700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20231206 | 190600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20231206 | 190500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20231206 | 190400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20231206 | 190300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20231206 | 190200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20231206 | 190100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20231206 | 190000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20231206 | 185900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20231206 | 185800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20231206 | 185700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20231206 | 185600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20231206 | 185500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20231206 | 185400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20231206 | 185300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20231206 | 185200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20231206 | 185100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 123 | 20231206 | 185000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20231206 | 184900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20231206 | 184800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20231206 | 184700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20231206 | 184600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20231206 | 184500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20231206 | 184400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20231206 | 184300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20231206 | 184200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20231206 | 184100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20231206 | 184000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20231206 | 183900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20231206 | 183800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20231206 | 183700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20231206 | 183600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20231206 | 183500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20231206 | 183400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20231206 | 183300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20231206 | 183200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20231206 | 183100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20231206 | 183000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20231206 | 182900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20231206 | 182800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20231206 | 182700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20231206 | 182600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20231206 | 182500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20231206 | 182400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20231206 | 182300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20231206 | 182200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20231206 | 182100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 153 | 20231206 | 182000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20231206 | 181900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20231206 | 181800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20231206 | 181700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20231206 | 181600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20231206 | 181500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20231206 | 181400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20231206 | 181300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20231206 | 181200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20231206 | 181100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20231206 | 181000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20231206 | 180900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20231206 | 180800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20231206 | 180700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20231206 | 180600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20231206 | 180500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20231206 | 180400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20231206 | 180300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20231206 | 180200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20231206 | 180100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20231206 | 180000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20231206 | 175900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20231206 | 175800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20231206 | 175700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20231206 | 175600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20231206 | 175500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20231206 | 175400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20231206 | 175300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20231206 | 175200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20231206 | 175100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 183 | 20231206 | 175000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20231206 | 174900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20231206 | 174800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20231206 | 174700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20231206 | 174600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20231206 | 174500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20231206 | 174400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20231206 | 174300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20231206 | 174200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20231206 | 174100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20231206 | 174000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20231206 | 173900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20231206 | 173800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20231206 | 173700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20231206 | 173600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20231206 | 173500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20231206 | 173400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20231206 | 173300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20231206 | 173200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20231206 | 173100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20231206 | 173000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20231206 | 172900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20231206 | 172800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20231206 | 172700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20231206 | 172600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20231206 | 172500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20231206 | 172400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20231206 | 172300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20231206 | 172200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20231206 | 172100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 213 | 20231206 | 172000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 214 | 20231206 | 171900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 215 | 20231206 | 171800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 216 | 20231206 | 171700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 217 | 20231206 | 171600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 218 | 20231206 | 171500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 219 | 20231206 | 171400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 220 | 20231206 | 171300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 221 | 20231206 | 171200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 222 | 20231206 | 171100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 223 | 20231206 | 171000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 224 | 20231206 | 170900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 225 | 20231206 | 170800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 226 | 20231206 | 170700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 227 | 20231206 | 170600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 228 | 20231206 | 170500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 229 | 20231206 | 170400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 230 | 20231206 | 170300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 231 | 20231206 | 170200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20231206 | 170100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20231206 | 170000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20231206 | 165900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20231206 | 165800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20231206 | 165700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20231206 | 165600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20231206 | 165500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20231206 | 165400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 240 | 20231206 | 165300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20231206 | 165200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20231206 | 165100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 243 | 20231206 | 165000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20231206 | 164900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20231206 | 164800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20231206 | 164700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20231206 | 164600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20231206 | 164500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20231206 | 164400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20231206 | 164300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 251 | 20231206 | 164200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 252 | 20231206 | 164100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 253 | 20231206 | 164000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 254 | 20231206 | 163900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 255 | 20231206 | 163800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 256 | 20231206 | 163700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 257 | 20231206 | 163600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 258 | 20231206 | 163500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 259 | 20231206 | 163400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 260 | 20231206 | 163300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 261 | 20231206 | 163200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 262 | 20231206 | 163100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 263 | 20231206 | 163000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 264 | 20231206 | 162900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 265 | 20231206 | 162800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 266 | 20231206 | 162700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 267 | 20231206 | 162600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 268 | 20231206 | 162500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 269 | 20231206 | 162400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 270 | 20231206 | 162300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 271 | 20231206 | 162200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 272 | 20231206 | 162100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 273 | 20231206 | 162000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 274 | 20231206 | 161900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 275 | 20231206 | 161800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 276 | 20231206 | 161700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 277 | 20231206 | 161600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 278 | 20231206 | 161500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 279 | 20231206 | 161400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 280 | 20231206 | 161300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 281 | 20231206 | 161200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 282 | 20231206 | 161100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 283 | 20231206 | 161000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 284 | 20231206 | 160900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 285 | 20231206 | 160800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 286 | 20231206 | 160700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 287 | 20231206 | 160600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 288 | 20231206 | 160500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 289 | 20231206 | 160400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 290 | 20231206 | 160300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 291 | 20231206 | 160200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 292 | 20231206 | 160100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 293 | 20231206 | 160000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 294 | 20231206 | 155900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 295 | 20231206 | 155800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 296 | 20231206 | 155700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 297 | 20231206 | 155600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 298 | 20231206 | 155500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 299 | 20231206 | 155400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 300 | 20231206 | 155300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 301 | 20231206 | 155200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 302 | 20231206 | 155100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 303 | 20231206 | 155000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 304 | 20231206 | 154900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 305 | 20231206 | 154800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 306 | 20231206 | 154700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 307 | 20231206 | 154600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 308 | 20231206 | 154500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 309 | 20231206 | 154400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 310 | 20231206 | 154300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 311 | 20231206 | 154200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 312 | 20231206 | 154100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 313 | 20231206 | 154000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 314 | 20231206 | 153900 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 315 | 20231206 | 153800 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 316 | 20231206 | 153700 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 317 | 20231206 | 153600 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 318 | 20231206 | 153500 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 319 | 20231206 | 153400 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 320 | 20231206 | 153300 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 321 | 20231206 | 153200 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 322 | 20231206 | 153100 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 323 | 20231206 | 153000 | 30394401300 | 80900 | 80900 | 80900 | 80900 | 4519 |
| 324 | 20231206 | 152900 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 325 | 20231206 | 152800 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 326 | 20231206 | 152700 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 327 | 20231206 | 152600 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 328 | 20231206 | 152500 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 329 | 20231206 | 152400 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 330 | 20231206 | 152300 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 331 | 20231206 | 152200 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 332 | 20231206 | 152100 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 333 | 20231206 | 152000 | 30028814200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 334 | 20231206 | 151900 | 30028814200 | 81100 | 80900 | 81100 | 80900 | 1052 |
| 335 | 20231206 | 151800 | 29943619800 | 80900 | 81000 | 81100 | 80900 | 1514 |
| 336 | 20231206 | 151700 | 29820985000 | 81000 | 81000 | 81100 | 81000 | 699 |
| 337 | 20231206 | 151600 | 29764360800 | 81000 | 81000 | 81100 | 81000 | 916 |
| 338 | 20231206 | 151500 | 29690140900 | 81000 | 81100 | 81200 | 81000 | 1567 |
| 339 | 20231206 | 151400 | 29563088500 | 81100 | 81100 | 81200 | 81100 | 702 |
| 340 | 20231206 | 151300 | 29506155700 | 81100 | 81100 | 81200 | 81100 | 630 |
| 341 | 20231206 | 151200 | 29455059300 | 81200 | 81300 | 81400 | 81100 | 2271 |
| 342 | 20231206 | 151100 | 29270516600 | 81300 | 81300 | 81400 | 81300 | 418 |
| 343 | 20231206 | 151000 | 29236532900 | 81300 | 81400 | 81400 | 81300 | 466 |
| 344 | 20231206 | 150900 | 29198632500 | 81300 | 81400 | 81400 | 81300 | 422 |
| 345 | 20231206 | 150800 | 29164321500 | 81400 | 81400 | 81400 | 81300 | 510 |
| 346 | 20231206 | 150700 | 29122845200 | 81400 | 81300 | 81400 | 81300 | 427 |
| 347 | 20231206 | 150600 | 29088114800 | 81400 | 81300 | 81400 | 81200 | 561 |
| 348 | 20231206 | 150500 | 29042507400 | 81200 | 81300 | 81300 | 81200 | 798 |
| 349 | 20231206 | 150400 | 28977651900 | 81200 | 81300 | 81300 | 81200 | 975 |
| 350 | 20231206 | 150300 | 28898427200 | 81300 | 81300 | 81300 | 81200 | 386 |
| 351 | 20231206 | 150200 | 28867067200 | 81200 | 81200 | 81300 | 81200 | 923 |
| 352 | 20231206 | 150100 | 28792103800 | 81200 | 81100 | 81300 | 81100 | 1881 |
| 353 | 20231206 | 150000 | 28639432600 | 81100 | 81200 | 81300 | 81100 | 1728 |
| 354 | 20231206 | 145900 | 28499139600 | 81200 | 81300 | 81300 | 81200 | 889 |
| 355 | 20231206 | 145800 | 28426913400 | 81300 | 81200 | 81300 | 81200 | 652 |
| 356 | 20231206 | 145700 | 28373961300 | 81200 | 81300 | 81300 | 81200 | 630 |
| 357 | 20231206 | 145600 | 28322778800 | 81200 | 81200 | 81400 | 81200 | 1445 |
| 358 | 20231206 | 145500 | 28205342200 | 81200 | 81400 | 81400 | 81200 | 863 |
| 359 | 20231206 | 145400 | 28135150500 | 81400 | 81300 | 81400 | 81300 | 719 |
| 360 | 20231206 | 145300 | 28076683600 | 81400 | 81400 | 81400 | 81300 | 823 |
| 361 | 20231206 | 145200 | 28009750600 | 81400 | 81400 | 81400 | 81200 | 922 |
| 362 | 20231206 | 145100 | 27934802600 | 81400 | 81300 | 81400 | 81200 | 785 |
| 363 | 20231206 | 145000 | 27870988900 | 81300 | 81400 | 81400 | 81300 | 1535 |
| 364 | 20231206 | 144900 | 27746159300 | 81300 | 81300 | 81500 | 81200 | 1143 |
| 365 | 20231206 | 144800 | 27653159100 | 81300 | 81200 | 81300 | 81200 | 1803 |
| 366 | 20231206 | 144700 | 27506600200 | 81200 | 81200 | 81300 | 81100 | 850 |
| 367 | 20231206 | 144600 | 27437566400 | 81200 | 81200 | 81300 | 81100 | 751 |
| 368 | 20231206 | 144500 | 27376601600 | 81100 | 81100 | 81300 | 81100 | 769 |
| 369 | 20231206 | 144400 | 27314180300 | 81100 | 81100 | 81200 | 81100 | 464 |
| 370 | 20231206 | 144300 | 27276547000 | 81100 | 81100 | 81300 | 81100 | 1571 |
| 371 | 20231206 | 144200 | 27149059300 | 81200 | 81100 | 81200 | 81100 | 666 |
| 372 | 20231206 | 144100 | 27095019900 | 81100 | 81100 | 81200 | 81000 | 1060 |
| 373 | 20231206 | 144000 | 27009000700 | 81100 | 81100 | 81200 | 80900 | 3426 |
| 374 | 20231206 | 143900 | 26731188900 | 81100 | 81200 | 81300 | 81100 | 1367 |
| 375 | 20231206 | 143800 | 26620227500 | 81200 | 81000 | 81200 | 80900 | 771 |
| 376 | 20231206 | 143700 | 26557736800 | 80900 | 80900 | 81000 | 80900 | 827 |
| 377 | 20231206 | 143600 | 26490797800 | 80900 | 80900 | 81100 | 80900 | 541 |
| 378 | 20231206 | 143500 | 26446984500 | 80900 | 81000 | 81000 | 80900 | 549 |
| 379 | 20231206 | 143400 | 26402540100 | 80900 | 81200 | 81200 | 80900 | 551 |
| 380 | 20231206 | 143300 | 26357924400 | 81200 | 81000 | 81300 | 80800 | 1962 |
| 381 | 20231206 | 143200 | 26198889400 | 80800 | 81100 | 81200 | 80800 | 3542 |
| 382 | 20231206 | 143100 | 25911992900 | 81100 | 81000 | 81100 | 80900 | 997 |
| 383 | 20231206 | 143000 | 25831263300 | 81000 | 80800 | 81100 | 80800 | 1054 |
| 384 | 20231206 | 142900 | 25745961100 | 80800 | 80800 | 80900 | 80800 | 627 |
| 385 | 20231206 | 142800 | 25695268600 | 80800 | 80700 | 80900 | 80700 | 1532 |
| 386 | 20231206 | 142700 | 25571511300 | 80700 | 80700 | 80800 | 80600 | 1085 |
| 387 | 20231206 | 142600 | 25483970900 | 80600 | 80700 | 80700 | 80600 | 1232 |
| 388 | 20231206 | 142500 | 25384586100 | 80700 | 80500 | 80700 | 80400 | 870 |
| 389 | 20231206 | 142400 | 25314481900 | 80500 | 80300 | 80600 | 80200 | 3845 |
| 390 | 20231206 | 142300 | 25005146500 | 80200 | 80200 | 80300 | 80200 | 365 |
| 391 | 20231206 | 142200 | 24975854200 | 80300 | 80200 | 80300 | 80200 | 932 |
| 392 | 20231206 | 142100 | 24901101500 | 80200 | 80300 | 80400 | 80200 | 1121 |
| 393 | 20231206 | 142000 | 24811121100 | 80300 | 80400 | 80500 | 80300 | 3259 |
| 394 | 20231206 | 141900 | 24549157800 | 80400 | 80400 | 80500 | 80400 | 421 |
| 395 | 20231206 | 141800 | 24515288200 | 80500 | 80400 | 80500 | 80400 | 668 |
| 396 | 20231206 | 141700 | 24461563700 | 80400 | 80500 | 80500 | 80400 | 431 |
| 397 | 20231206 | 141600 | 24426888500 | 80500 | 80500 | 80500 | 80400 | 1023 |
| 398 | 20231206 | 141500 | 24344610500 | 80500 | 80500 | 80600 | 80400 | 453 |
| 399 | 20231206 | 141400 | 24308159200 | 80500 | 80500 | 80600 | 80400 | 1016 |
| 400 | 20231206 | 141300 | 24226389400 | 80500 | 80500 | 80600 | 80400 | 947 |
| 401 | 20231206 | 141200 | 24150157700 | 80500 | 80300 | 80500 | 80200 | 2261 |
| 402 | 20231206 | 141100 | 23968350900 | 80300 | 80300 | 80400 | 80200 | 1112 |
| 403 | 20231206 | 141000 | 23879104600 | 80300 | 80200 | 80400 | 80200 | 2471 |
| 404 | 20231206 | 140900 | 23680698100 | 80200 | 80300 | 80300 | 80200 | 459 |
| 405 | 20231206 | 140800 | 23643877800 | 80200 | 79800 | 80300 | 79800 | 7346 |
| 406 | 20231206 | 140700 | 23055698500 | 79800 | 79800 | 79900 | 79700 | 1202 |
| 407 | 20231206 | 140600 | 22959791500 | 79700 | 79900 | 79900 | 79700 | 520 |
| 408 | 20231206 | 140500 | 22918297800 | 79900 | 79700 | 79900 | 79600 | 766 |
| 409 | 20231206 | 140400 | 22857230400 | 79700 | 79800 | 79900 | 79700 | 737 |
| 410 | 20231206 | 140300 | 22798445600 | 79800 | 80000 | 80000 | 79800 | 451 |
| 411 | 20231206 | 140200 | 22762413400 | 80000 | 79900 | 80000 | 79800 | 740 |
| 412 | 20231206 | 140100 | 22703296600 | 79900 | 79900 | 80000 | 79800 | 417 |
| 413 | 20231206 | 140000 | 22669975900 | 79900 | 79600 | 80000 | 79600 | 2626 |
| 414 | 20231206 | 135900 | 22460326900 | 79700 | 79700 | 79800 | 79600 | 565 |
| 415 | 20231206 | 135800 | 22415293300 | 79700 | 79800 | 79800 | 79700 | 439 |
| 416 | 20231206 | 135700 | 22380293600 | 79700 | 79700 | 79800 | 79600 | 407 |
| 417 | 20231206 | 135600 | 22347853700 | 79700 | 79600 | 79800 | 79600 | 332 |
| 418 | 20231206 | 135500 | 22321398200 | 79700 | 79700 | 79800 | 79600 | 674 |
| 419 | 20231206 | 135400 | 22267698300 | 79700 | 79700 | 79800 | 79700 | 607 |
| 420 | 20231206 | 135300 | 22219313700 | 79800 | 79500 | 79800 | 79500 | 1002 |
| 421 | 20231206 | 135200 | 22139473200 | 79500 | 79600 | 79700 | 79500 | 741 |
| 422 | 20231206 | 135100 | 22080497000 | 79600 | 79600 | 79700 | 79500 | 457 |
| 423 | 20231206 | 135000 | 22044125200 | 79500 | 79500 | 79600 | 79500 | 1448 |
| 424 | 20231206 | 134900 | 21928952500 | 79600 | 79700 | 79800 | 79600 | 895 |
| 425 | 20231206 | 134800 | 21857685800 | 79700 | 79600 | 79700 | 79600 | 787 |
| 426 | 20231206 | 134700 | 21794992300 | 79600 | 79700 | 79800 | 79600 | 805 |
| 427 | 20231206 | 134600 | 21730867300 | 79800 | 79800 | 79900 | 79700 | 1153 |
| 428 | 20231206 | 134500 | 21638888700 | 79900 | 79800 | 79900 | 79800 | 399 |
| 429 | 20231206 | 134400 | 21607034600 | 79800 | 80000 | 80000 | 79800 | 744 |
| 430 | 20231206 | 134300 | 21547612400 | 79900 | 80000 | 80000 | 79900 | 1271 |
| 431 | 20231206 | 134200 | 21446003600 | 79900 | 80000 | 80000 | 79900 | 655 |
| 432 | 20231206 | 134100 | 21393636300 | 80000 | 79800 | 80000 | 79800 | 3624 |
| 433 | 20231206 | 134000 | 21103949900 | 79700 | 79500 | 79900 | 79500 | 3093 |
| 434 | 20231206 | 133900 | 20857340300 | 79600 | 79600 | 79700 | 79500 | 1147 |
| 435 | 20231206 | 133800 | 20766072600 | 79700 | 79700 | 79700 | 79600 | 315 |
| 436 | 20231206 | 133700 | 20740989900 | 79700 | 79600 | 79700 | 79500 | 1076 |
| 437 | 20231206 | 133600 | 20655342800 | 79600 | 79300 | 79700 | 79200 | 5099 |
| 438 | 20231206 | 133500 | 20250263400 | 79200 | 79200 | 79300 | 79200 | 874 |
| 439 | 20231206 | 133400 | 20181035700 | 79300 | 79100 | 79300 | 79100 | 703 |
| 440 | 20231206 | 133300 | 20125370400 | 79200 | 79200 | 79300 | 79100 | 769 |
| 441 | 20231206 | 133200 | 20064470400 | 79200 | 79200 | 79300 | 79200 | 669 |
| 442 | 20231206 | 133100 | 20011452100 | 79200 | 79300 | 79400 | 79200 | 938 |
| 443 | 20231206 | 133000 | 19937119400 | 79300 | 79200 | 79300 | 79200 | 478 |
| 444 | 20231206 | 132900 | 19899261400 | 79200 | 79200 | 79300 | 79200 | 610 |
| 445 | 20231206 | 132800 | 19850940900 | 79200 | 79200 | 79300 | 79200 | 1010 |
| 446 | 20231206 | 132700 | 19770880100 | 79200 | 79300 | 79400 | 79200 | 764 |
| 447 | 20231206 | 132600 | 19710331600 | 79400 | 79200 | 79400 | 79200 | 748 |
| 448 | 20231206 | 132500 | 19651049000 | 79200 | 79200 | 79300 | 79100 | 1906 |
| 449 | 20231206 | 132400 | 19500149200 | 79200 | 79100 | 79200 | 79000 | 478 |
| 450 | 20231206 | 132300 | 19462336700 | 79100 | 79100 | 79200 | 79000 | 1907 |
| 451 | 20231206 | 132200 | 19311572200 | 79100 | 79100 | 79200 | 79100 | 816 |
| 452 | 20231206 | 132100 | 19247023800 | 79100 | 79100 | 79200 | 79100 | 393 |
| 453 | 20231206 | 132000 | 19215917700 | 79200 | 79300 | 79400 | 79100 | 6791 |
| 454 | 20231206 | 131900 | 18678098100 | 79300 | 79300 | 79400 | 79300 | 562 |
| 455 | 20231206 | 131800 | 18633528700 | 79300 | 79300 | 79400 | 79300 | 1671 |
| 456 | 20231206 | 131700 | 18500986000 | 79400 | 79400 | 79500 | 79400 | 1692 |
| 457 | 20231206 | 131600 | 18366629400 | 79400 | 79500 | 79600 | 79400 | 949 |
| 458 | 20231206 | 131500 | 18291170500 | 79500 | 79500 | 79600 | 79500 | 366 |
| 459 | 20231206 | 131400 | 18262071700 | 79600 | 79500 | 79600 | 79500 | 1602 |
| 460 | 20231206 | 131300 | 18134694400 | 79600 | 79500 | 79600 | 79500 | 348 |
| 461 | 20231206 | 131200 | 18107025200 | 79500 | 79500 | 79600 | 79500 | 418 |
| 462 | 20231206 | 131100 | 18073786100 | 79500 | 79500 | 79600 | 79500 | 684 |
| 463 | 20231206 | 131000 | 18019395700 | 79600 | 79600 | 79700 | 79500 | 1164 |
| 464 | 20231206 | 130900 | 17926826500 | 79700 | 79600 | 79700 | 79600 | 969 |
| 465 | 20231206 | 130800 | 17849686400 | 79600 | 79600 | 79700 | 79600 | 263 |
| 466 | 20231206 | 130700 | 17828743900 | 79600 | 79700 | 79700 | 79600 | 725 |
| 467 | 20231206 | 130600 | 17771013600 | 79600 | 79600 | 79700 | 79600 | 327 |
| 468 | 20231206 | 130500 | 17744980800 | 79600 | 79500 | 79700 | 79500 | 2729 |
| 469 | 20231206 | 130400 | 17527754200 | 79600 | 79500 | 79600 | 79500 | 1270 |
| 470 | 20231206 | 130300 | 17426777500 | 79600 | 79500 | 79600 | 79500 | 465 |
| 471 | 20231206 | 130200 | 17389802400 | 79500 | 79600 | 79600 | 79500 | 451 |
| 472 | 20231206 | 130100 | 17353940400 | 79500 | 79600 | 79600 | 79500 | 595 |
| 473 | 20231206 | 130000 | 17306627700 | 79600 | 79500 | 79600 | 79500 | 584 |
| 474 | 20231206 | 125900 | 17260196500 | 79600 | 79500 | 79600 | 79500 | 916 |
| 475 | 20231206 | 125800 | 17187370300 | 79500 | 79500 | 79600 | 79500 | 538 |
| 476 | 20231206 | 125700 | 17144598300 | 79600 | 79500 | 79600 | 79500 | 370 |
| 477 | 20231206 | 125600 | 17115180700 | 79500 | 79700 | 79700 | 79500 | 433 |
| 478 | 20231206 | 125500 | 17080719400 | 79600 | 79600 | 79700 | 79600 | 728 |
| 479 | 20231206 | 125400 | 17022767500 | 79600 | 79700 | 79700 | 79600 | 269 |
| 480 | 20231206 | 125300 | 17001352900 | 79600 | 79700 | 79700 | 79600 | 390 |
| 481 | 20231206 | 125200 | 16970306700 | 79700 | 79700 | 79700 | 79600 | 291 |
| 482 | 20231206 | 125100 | 16947138800 | 79600 | 79600 | 79700 | 79600 | 522 |
| 483 | 20231206 | 125000 | 16905584500 | 79700 | 79600 | 79700 | 79600 | 364 |
| 484 | 20231206 | 124900 | 16876607000 | 79600 | 79700 | 79700 | 79600 | 348 |
| 485 | 20231206 | 124800 | 16848899300 | 79600 | 79500 | 79700 | 79500 | 932 |
| 486 | 20231206 | 124700 | 16774753400 | 79500 | 79500 | 79600 | 79500 | 386 |
| 487 | 20231206 | 124600 | 16744052000 | 79600 | 79600 | 79700 | 79500 | 563 |
| 488 | 20231206 | 124500 | 16699240600 | 79600 | 79500 | 79600 | 79500 | 771 |
| 489 | 20231206 | 124400 | 16637926700 | 79500 | 79600 | 79700 | 79500 | 379 |
| 490 | 20231206 | 124300 | 16607767400 | 79600 | 79700 | 79700 | 79500 | 470 |
| 491 | 20231206 | 124200 | 16570354500 | 79700 | 79600 | 79700 | 79500 | 785 |
| 492 | 20231206 | 124100 | 16507865900 | 79700 | 79600 | 79700 | 79600 | 465 |
| 493 | 20231206 | 124000 | 16470848100 | 79700 | 79600 | 79700 | 79600 | 505 |
| 494 | 20231206 | 123900 | 16430641600 | 79600 | 79600 | 79700 | 79600 | 280 |
| 495 | 20231206 | 123800 | 16408343000 | 79600 | 79700 | 79700 | 79600 | 540 |
| 496 | 20231206 | 123700 | 16365356200 | 79600 | 79700 | 79700 | 79600 | 278 |
| 497 | 20231206 | 123600 | 16343224600 | 79600 | 79600 | 79700 | 79600 | 466 |
| 498 | 20231206 | 123500 | 16306118400 | 79600 | 79600 | 79700 | 79600 | 704 |
| 499 | 20231206 | 123400 | 16250078600 | 79700 | 79600 | 79700 | 79600 | 817 |
| 500 | 20231206 | 123300 | 16185041600 | 79700 | 79600 | 79700 | 79600 | 404 |
| 501 | 20231206 | 123200 | 16152880100 | 79700 | 79700 | 79800 | 79600 | 494 |
| 502 | 20231206 | 123100 | 16113533800 | 79700 | 79700 | 79800 | 79700 | 348 |
| 503 | 20231206 | 123000 | 16085789400 | 79700 | 79800 | 79800 | 79700 | 523 |
| 504 | 20231206 | 122900 | 16044096500 | 79800 | 79700 | 79800 | 79700 | 886 |
| 505 | 20231206 | 122800 | 15973452100 | 79700 | 79800 | 79800 | 79700 | 687 |
| 506 | 20231206 | 122700 | 15918658500 | 79800 | 79800 | 79800 | 79700 | 253 |
| 507 | 20231206 | 122600 | 15898492800 | 79700 | 79700 | 79800 | 79700 | 527 |
| 508 | 20231206 | 122500 | 15856488600 | 79700 | 79900 | 79900 | 79700 | 497 |
| 509 | 20231206 | 122400 | 15816853900 | 80000 | 80000 | 80100 | 80000 | 1474 |
| 510 | 20231206 | 122300 | 15698932200 | 80000 | 80000 | 80100 | 80000 | 389 |
| 511 | 20231206 | 122200 | 15667811400 | 80000 | 80100 | 80100 | 80000 | 440 |
| 512 | 20231206 | 122100 | 15632611200 | 80000 | 79700 | 80100 | 79700 | 1090 |
| 513 | 20231206 | 122000 | 15545577800 | 79700 | 79800 | 79900 | 79700 | 267 |
| 514 | 20231206 | 121900 | 15524275400 | 79700 | 79800 | 79900 | 79700 | 1146 |
| 515 | 20231206 | 121800 | 15432829500 | 79800 | 79900 | 79900 | 79800 | 502 |
| 516 | 20231206 | 121700 | 15392768800 | 79800 | 80100 | 80100 | 79800 | 1974 |
| 517 | 20231206 | 121600 | 15234904500 | 80000 | 80100 | 80100 | 80000 | 586 |
| 518 | 20231206 | 121500 | 15188016700 | 80100 | 80000 | 80100 | 80000 | 352 |
| 519 | 20231206 | 121400 | 15159852300 | 80000 | 80000 | 80100 | 80000 | 337 |
| 520 | 20231206 | 121300 | 15132885700 | 80000 | 80000 | 80100 | 80000 | 556 |
| 521 | 20231206 | 121200 | 15088402300 | 80000 | 80100 | 80100 | 80000 | 533 |
| 522 | 20231206 | 121100 | 15045751400 | 80000 | 80000 | 80100 | 80000 | 431 |
| 523 | 20231206 | 121000 | 15011264100 | 80000 | 80000 | 80100 | 80000 | 732 |
| 524 | 20231206 | 120900 | 14952684700 | 80000 | 80100 | 80100 | 80000 | 357 |
| 525 | 20231206 | 120800 | 14924112800 | 80000 | 80100 | 80100 | 80000 | 701 |
| 526 | 20231206 | 120700 | 14868031000 | 80000 | 80100 | 80100 | 80000 | 341 |
| 527 | 20231206 | 120600 | 14840750500 | 80000 | 80100 | 80100 | 80000 | 550 |
| 528 | 20231206 | 120500 | 14796748700 | 80000 | 80000 | 80100 | 80000 | 514 |
| 529 | 20231206 | 120400 | 14755624400 | 80100 | 80000 | 80100 | 80000 | 429 |
| 530 | 20231206 | 120300 | 14721286400 | 80000 | 80100 | 80100 | 80000 | 575 |
| 531 | 20231206 | 120200 | 14675267800 | 80200 | 80200 | 80200 | 80100 | 294 |
| 532 | 20231206 | 120100 | 14651715500 | 80100 | 80000 | 80200 | 80000 | 676 |
| 533 | 20231206 | 120000 | 14597584300 | 80100 | 79600 | 80100 | 79600 | 3298 |
| 534 | 20231206 | 115900 | 14334109600 | 79700 | 79700 | 79800 | 79600 | 214 |
| 535 | 20231206 | 115800 | 14317063400 | 79600 | 79600 | 79800 | 79600 | 642 |
| 536 | 20231206 | 115700 | 14265903600 | 79700 | 79700 | 79800 | 79600 | 688 |
| 537 | 20231206 | 115600 | 14211070200 | 79700 | 79700 | 79800 | 79700 | 330 |
| 538 | 20231206 | 115500 | 14184766100 | 79800 | 79700 | 79800 | 79600 | 481 |
| 539 | 20231206 | 115400 | 14146427400 | 79700 | 79600 | 79800 | 79500 | 1093 |
| 540 | 20231206 | 115300 | 14059436800 | 79600 | 79700 | 79800 | 79500 | 4538 |
| 541 | 20231206 | 115200 | 13698133400 | 79700 | 79700 | 79800 | 79700 | 711 |
| 542 | 20231206 | 115100 | 13641436000 | 79700 | 79800 | 79900 | 79700 | 405 |
| 543 | 20231206 | 115000 | 13609139700 | 79800 | 79800 | 79900 | 79700 | 1679 |
| 544 | 20231206 | 114900 | 13475169500 | 79700 | 79800 | 79900 | 79700 | 477 |
| 545 | 20231206 | 114800 | 13437105800 | 79900 | 80000 | 80000 | 79700 | 2255 |
| 546 | 20231206 | 114700 | 13257103400 | 79900 | 79900 | 80000 | 79900 | 422 |
| 547 | 20231206 | 114600 | 13223383900 | 79900 | 79900 | 80000 | 79900 | 336 |
| 548 | 20231206 | 114500 | 13196536900 | 79900 | 79900 | 80000 | 79900 | 1055 |
| 549 | 20231206 | 114400 | 13112239200 | 80000 | 80000 | 80000 | 79900 | 512 |
| 550 | 20231206 | 114300 | 13071327100 | 80000 | 80000 | 80100 | 79900 | 522 |
| 551 | 20231206 | 114200 | 13029580400 | 80100 | 80100 | 80100 | 80000 | 353 |
| 552 | 20231206 | 114100 | 13001338900 | 80100 | 80000 | 80100 | 79900 | 873 |
| 553 | 20231206 | 114000 | 12931537300 | 79900 | 79800 | 80000 | 79800 | 1332 |
| 554 | 20231206 | 113900 | 12825129100 | 79800 | 79800 | 79900 | 79800 | 396 |
| 555 | 20231206 | 113800 | 12793527400 | 79900 | 79800 | 79900 | 79800 | 473 |
| 556 | 20231206 | 113700 | 12755751700 | 79900 | 80000 | 80000 | 79900 | 710 |
| 557 | 20231206 | 113600 | 12699020900 | 80000 | 79900 | 80100 | 79900 | 458 |
| 558 | 20231206 | 113500 | 12662394200 | 79900 | 80000 | 80000 | 79900 | 568 |
| 559 | 20231206 | 113400 | 12616977000 | 79900 | 80100 | 80100 | 79900 | 1879 |
| 560 | 20231206 | 113300 | 12466653600 | 80000 | 80100 | 80100 | 80000 | 224 |
| 561 | 20231206 | 113200 | 12448728400 | 80000 | 80100 | 80100 | 80000 | 370 |
| 562 | 20231206 | 113100 | 12419124600 | 80100 | 80100 | 80200 | 80000 | 801 |
| 563 | 20231206 | 113000 | 12354994000 | 80100 | 80100 | 80200 | 80100 | 388 |
| 564 | 20231206 | 112900 | 12323911700 | 80100 | 80100 | 80200 | 80100 | 463 |
| 565 | 20231206 | 112800 | 12286814100 | 80100 | 80200 | 80200 | 80100 | 955 |
| 566 | 20231206 | 112700 | 12210276200 | 80200 | 80200 | 80300 | 80200 | 298 |
| 567 | 20231206 | 112600 | 12186375500 | 80200 | 80200 | 80300 | 80200 | 402 |
| 568 | 20231206 | 112500 | 12154132700 | 80200 | 80300 | 80400 | 80200 | 506 |
| 569 | 20231206 | 112400 | 12113506400 | 80400 | 80200 | 80400 | 80200 | 420 |
| 570 | 20231206 | 112300 | 12079778500 | 80200 | 80200 | 80400 | 80200 | 891 |
| 571 | 20231206 | 112200 | 12008255600 | 80200 | 80100 | 80300 | 80100 | 501 |
| 572 | 20231206 | 112100 | 11968090600 | 80100 | 80200 | 80300 | 80100 | 2016 |
| 573 | 20231206 | 112000 | 11806584100 | 80100 | 80300 | 80300 | 80100 | 622 |
| 574 | 20231206 | 111900 | 11756697400 | 80300 | 80300 | 80400 | 80300 | 586 |
| 575 | 20231206 | 111800 | 11709640400 | 80300 | 80300 | 80300 | 80200 | 940 |
| 576 | 20231206 | 111700 | 11634204100 | 80200 | 80300 | 80400 | 80200 | 261 |
| 577 | 20231206 | 111600 | 11613258600 | 80200 | 80300 | 80400 | 80200 | 390 |
| 578 | 20231206 | 111500 | 11581945200 | 80300 | 80300 | 80400 | 80200 | 611 |
| 579 | 20231206 | 111400 | 11532889200 | 80400 | 80400 | 80500 | 80300 | 324 |
| 580 | 20231206 | 111300 | 11506861700 | 80300 | 80300 | 80400 | 80300 | 381 |
| 581 | 20231206 | 111200 | 11476262300 | 80300 | 80400 | 80500 | 80300 | 788 |
| 582 | 20231206 | 111100 | 11412938800 | 80400 | 80400 | 80500 | 80400 | 187 |
| 583 | 20231206 | 111000 | 11397903200 | 80500 | 80500 | 80600 | 80400 | 472 |
| 584 | 20231206 | 110900 | 11359935400 | 80500 | 80600 | 80700 | 80400 | 670 |
| 585 | 20231206 | 110800 | 11305976000 | 80600 | 80500 | 80700 | 80500 | 497 |
| 586 | 20231206 | 110700 | 11265928500 | 80500 | 80400 | 80600 | 80400 | 497 |
| 587 | 20231206 | 110600 | 11225927000 | 80400 | 80400 | 80600 | 80400 | 474 |
| 588 | 20231206 | 110500 | 11187782100 | 80400 | 80600 | 80700 | 80400 | 458 |
| 589 | 20231206 | 110400 | 11150909700 | 80400 | 80600 | 80700 | 80400 | 724 |
| 590 | 20231206 | 110300 | 11092582900 | 80400 | 80500 | 80600 | 80300 | 679 |
| 591 | 20231206 | 110200 | 11037944300 | 80400 | 80400 | 80500 | 80300 | 1303 |
| 592 | 20231206 | 110100 | 10933180600 | 80400 | 80500 | 80500 | 80300 | 737 |
| 593 | 20231206 | 110000 | 10873930200 | 80500 | 80400 | 80500 | 80300 | 322 |
| 594 | 20231206 | 105900 | 10848060400 | 80400 | 80500 | 80600 | 80400 | 730 |
| 595 | 20231206 | 105800 | 10789346700 | 80500 | 80500 | 80500 | 80400 | 504 |
| 596 | 20231206 | 105700 | 10748799900 | 80400 | 80400 | 80600 | 80400 | 601 |
| 597 | 20231206 | 105600 | 10700442000 | 80500 | 80400 | 80500 | 80400 | 380 |
| 598 | 20231206 | 105500 | 10669885900 | 80400 | 80400 | 80500 | 80400 | 575 |
| 599 | 20231206 | 105400 | 10623618900 | 80400 | 80400 | 80500 | 80400 | 524 |
| 600 | 20231206 | 105300 | 10581481800 | 80400 | 80500 | 80600 | 80400 | 401 |
| 601 | 20231206 | 105200 | 10549228700 | 80500 | 80600 | 80600 | 80400 | 753 |
| 602 | 20231206 | 105100 | 10488610700 | 80500 | 80600 | 80600 | 80500 | 788 |
| 603 | 20231206 | 105000 | 10425164900 | 80600 | 80700 | 80700 | 80600 | 699 |
| 604 | 20231206 | 104900 | 10368793200 | 80700 | 80600 | 80800 | 80600 | 474 |
| 605 | 20231206 | 104800 | 10330546500 | 80600 | 80600 | 80700 | 80600 | 469 |
| 606 | 20231206 | 104700 | 10292726200 | 80600 | 80700 | 80800 | 80500 | 1194 |
| 607 | 20231206 | 104600 | 10196444700 | 80600 | 80700 | 80800 | 80600 | 733 |
| 608 | 20231206 | 104500 | 10137305500 | 80700 | 80500 | 80700 | 80400 | 467 |
| 609 | 20231206 | 104400 | 10099684400 | 80600 | 80600 | 80700 | 80400 | 1222 |
| 610 | 20231206 | 104300 | 10001233300 | 80500 | 80300 | 80500 | 80300 | 1600 |
| 611 | 20231206 | 104200 | 9872598300 | 80300 | 80200 | 80400 | 80200 | 599 |
| 612 | 20231206 | 104100 | 9824513600 | 80200 | 80200 | 80300 | 80200 | 301 |
| 613 | 20231206 | 104000 | 9800367900 | 80300 | 80300 | 80400 | 80200 | 778 |
| 614 | 20231206 | 103900 | 9737907500 | 80300 | 80300 | 80400 | 80200 | 616 |
| 615 | 20231206 | 103800 | 9688422800 | 80300 | 80300 | 80400 | 80200 | 341 |
| 616 | 20231206 | 103700 | 9661039800 | 80300 | 80400 | 80400 | 80200 | 701 |
| 617 | 20231206 | 103600 | 9604743500 | 80400 | 80500 | 80500 | 80300 | 613 |
| 618 | 20231206 | 103500 | 9555477800 | 80500 | 80300 | 80500 | 80200 | 702 |
| 619 | 20231206 | 103400 | 9499083400 | 80300 | 80200 | 80400 | 80200 | 463 |
| 620 | 20231206 | 103300 | 9461911800 | 80300 | 80300 | 80400 | 80200 | 580 |
| 621 | 20231206 | 103200 | 9415334400 | 80300 | 80300 | 80400 | 80200 | 620 |
| 622 | 20231206 | 103100 | 9365536100 | 80300 | 80300 | 80400 | 80200 | 389 |
| 623 | 20231206 | 103000 | 9334292200 | 80200 | 80300 | 80400 | 80200 | 1108 |
| 624 | 20231206 | 102900 | 9245259400 | 80300 | 80200 | 80400 | 80100 | 1583 |
| 625 | 20231206 | 102800 | 9118172400 | 80100 | 80200 | 80300 | 80100 | 326 |
| 626 | 20231206 | 102700 | 9092038900 | 80100 | 80200 | 80300 | 80100 | 592 |
| 627 | 20231206 | 102600 | 9044569700 | 80200 | 80200 | 80400 | 80200 | 1461 |
| 628 | 20231206 | 102500 | 8927385000 | 80200 | 80300 | 80400 | 80200 | 926 |
| 629 | 20231206 | 102400 | 8853078100 | 80300 | 80300 | 80400 | 80200 | 1224 |
| 630 | 20231206 | 102300 | 8754828900 | 80300 | 80400 | 80500 | 80300 | 327 |
| 631 | 20231206 | 102200 | 8728564000 | 80400 | 80300 | 80400 | 80200 | 501 |
| 632 | 20231206 | 102100 | 8688319500 | 80400 | 80400 | 80500 | 80200 | 705 |
| 633 | 20231206 | 102000 | 8631682300 | 80400 | 80400 | 80500 | 80400 | 518 |
| 634 | 20231206 | 101900 | 8590017300 | 80400 | 80200 | 80500 | 80200 | 641 |
| 635 | 20231206 | 101800 | 8538514300 | 80300 | 80300 | 80400 | 80200 | 823 |
| 636 | 20231206 | 101700 | 8472415200 | 80300 | 80300 | 80600 | 80300 | 1748 |
| 637 | 20231206 | 101600 | 8331865300 | 80300 | 80300 | 80400 | 80300 | 830 |
| 638 | 20231206 | 101500 | 8265214200 | 80400 | 80400 | 80500 | 80200 | 528 |
| 639 | 20231206 | 101400 | 8222809100 | 80400 | 80400 | 80400 | 80200 | 932 |
| 640 | 20231206 | 101300 | 8147976200 | 80300 | 80300 | 80600 | 80300 | 1326 |
| 641 | 20231206 | 101200 | 8041474700 | 80600 | 80400 | 80600 | 80300 | 1558 |
| 642 | 20231206 | 101100 | 7916201300 | 80400 | 80500 | 80500 | 80300 | 1273 |
| 643 | 20231206 | 101000 | 7813841600 | 80600 | 80600 | 80600 | 80500 | 452 |
| 644 | 20231206 | 100900 | 7777434000 | 80600 | 80500 | 80700 | 80500 | 416 |
| 645 | 20231206 | 100800 | 7743910700 | 80500 | 80600 | 80600 | 80500 | 441 |
| 646 | 20231206 | 100700 | 7708405700 | 80600 | 80500 | 80700 | 80500 | 1118 |
| 647 | 20231206 | 100600 | 7618296900 | 80500 | 80500 | 80600 | 80500 | 427 |
| 648 | 20231206 | 100500 | 7583896300 | 80500 | 80400 | 80600 | 80300 | 832 |
| 649 | 20231206 | 100400 | 7517004500 | 80400 | 80400 | 80600 | 80400 | 494 |
| 650 | 20231206 | 100300 | 7477264500 | 80500 | 80500 | 80500 | 80400 | 842 |
| 651 | 20231206 | 100200 | 7409539300 | 80600 | 80600 | 80700 | 80400 | 1076 |
| 652 | 20231206 | 100100 | 7322868500 | 80600 | 80500 | 80700 | 80500 | 798 |
| 653 | 20231206 | 100000 | 7258561900 | 80500 | 80500 | 80700 | 80500 | 731 |
| 654 | 20231206 | 095900 | 7199649900 | 80500 | 80500 | 80700 | 80500 | 426 |
| 655 | 20231206 | 095800 | 7165325900 | 80600 | 80400 | 80700 | 80400 | 954 |
| 656 | 20231206 | 095700 | 7088528800 | 80400 | 80300 | 80400 | 80200 | 485 |
| 657 | 20231206 | 095600 | 7049571700 | 80200 | 80000 | 80200 | 79600 | 2711 |
| 658 | 20231206 | 095500 | 6832987900 | 79900 | 79700 | 80100 | 79600 | 2006 |
| 659 | 20231206 | 095400 | 6672742200 | 79600 | 79800 | 79900 | 79600 | 2816 |
| 660 | 20231206 | 095300 | 6448423000 | 79900 | 79800 | 79900 | 79700 | 1563 |
| 661 | 20231206 | 095200 | 6323706800 | 79900 | 79900 | 80000 | 79800 | 1337 |
| 662 | 20231206 | 095100 | 6216961600 | 79800 | 80000 | 80000 | 79800 | 728 |
| 663 | 20231206 | 095000 | 6158794100 | 79900 | 80000 | 80100 | 79900 | 599 |
| 664 | 20231206 | 094900 | 6110884800 | 80000 | 80200 | 80200 | 80000 | 1835 |
| 665 | 20231206 | 094800 | 5964044200 | 80100 | 80000 | 80100 | 80000 | 733 |
| 666 | 20231206 | 094700 | 5905380600 | 80000 | 79600 | 80000 | 79600 | 1438 |
| 667 | 20231206 | 094600 | 5790579600 | 79700 | 79700 | 79700 | 79500 | 1669 |
| 668 | 20231206 | 094500 | 5657652200 | 79500 | 79800 | 79900 | 79500 | 3880 |
| 669 | 20231206 | 094400 | 5348759600 | 79800 | 80000 | 80000 | 79700 | 2430 |
| 670 | 20231206 | 094300 | 5154912200 | 79800 | 79800 | 80000 | 79700 | 3202 |
| 671 | 20231206 | 094200 | 4899509400 | 79900 | 80100 | 80300 | 79800 | 5764 |
| 672 | 20231206 | 094100 | 4438255000 | 80100 | 80200 | 80300 | 80100 | 697 |
| 673 | 20231206 | 094000 | 4382357700 | 80200 | 80200 | 80300 | 80100 | 564 |
| 674 | 20231206 | 093900 | 4337122200 | 80200 | 80200 | 80300 | 80100 | 1408 |
| 675 | 20231206 | 093800 | 4224244400 | 80100 | 80200 | 80300 | 80100 | 2692 |
| 676 | 20231206 | 093700 | 4008514400 | 80200 | 80700 | 80700 | 80200 | 4701 |
| 677 | 20231206 | 093600 | 3630499200 | 80700 | 80800 | 80800 | 80700 | 1402 |
| 678 | 20231206 | 093500 | 3517331100 | 80700 | 81000 | 81000 | 80700 | 1847 |
| 679 | 20231206 | 093400 | 3368218500 | 80900 | 80800 | 80900 | 80600 | 1277 |
| 680 | 20231206 | 093300 | 3265081000 | 80800 | 80700 | 80900 | 80700 | 880 |
| 681 | 20231206 | 093200 | 3193988800 | 80700 | 80600 | 80900 | 80500 | 3731 |
| 682 | 20231206 | 093100 | 2893290800 | 80700 | 80700 | 80700 | 80500 | 891 |
| 683 | 20231206 | 093000 | 2821472300 | 80700 | 80800 | 80800 | 80500 | 1290 |
| 684 | 20231206 | 092900 | 2717500100 | 80700 | 80700 | 80800 | 80600 | 1710 |
| 685 | 20231206 | 092800 | 2579584300 | 80600 | 81200 | 81300 | 80600 | 6792 |
| 686 | 20231206 | 092700 | 2029477500 | 81200 | 81700 | 81700 | 81100 | 3373 |
| 687 | 20231206 | 092600 | 1755050100 | 81600 | 81800 | 81800 | 81600 | 408 |
| 688 | 20231206 | 092500 | 1721744100 | 81700 | 81700 | 81800 | 81500 | 1316 |
| 689 | 20231206 | 092400 | 1614352500 | 81600 | 81600 | 81700 | 81500 | 684 |
| 690 | 20231206 | 092300 | 1558552700 | 81500 | 81600 | 81600 | 81500 | 1545 |
| 691 | 20231206 | 092200 | 1432528500 | 81600 | 81700 | 81800 | 81600 | 711 |
| 692 | 20231206 | 092100 | 1374406100 | 81700 | 81900 | 81900 | 81700 | 1236 |
| 693 | 20231206 | 092000 | 1273320200 | 81900 | 81900 | 82000 | 81900 | 662 |
| 694 | 20231206 | 091900 | 1219096700 | 82000 | 82000 | 82000 | 81900 | 798 |
| 695 | 20231206 | 091800 | 1153735000 | 81900 | 82200 | 82200 | 81900 | 1817 |
| 696 | 20231206 | 091700 | 1004660800 | 82200 | 82200 | 82200 | 82100 | 142 |
| 697 | 20231206 | 091600 | 992992800 | 82100 | 82200 | 82200 | 82100 | 590 |
| 698 | 20231206 | 091500 | 944505600 | 82200 | 82200 | 82400 | 82100 | 255 |
| 699 | 20231206 | 091400 | 923545100 | 82200 | 82100 | 82300 | 82100 | 1041 |
| 700 | 20231206 | 091300 | 837970700 | 82100 | 82100 | 82200 | 82100 | 120 |
| 701 | 20231206 | 091200 | 828118600 | 82100 | 82100 | 82200 | 82100 | 271 |
| 702 | 20231206 | 091100 | 805868300 | 82100 | 82000 | 82200 | 82000 | 1269 |
| 703 | 20231206 | 091000 | 701755700 | 82000 | 82100 | 82100 | 82000 | 477 |
| 704 | 20231206 | 090900 | 662608800 | 82100 | 82200 | 82200 | 82000 | 547 |
| 705 | 20231206 | 090800 | 617707200 | 82200 | 82100 | 82200 | 82100 | 232 |
| 706 | 20231206 | 090700 | 598652800 | 82200 | 82100 | 82200 | 82000 | 498 |
| 707 | 20231206 | 090600 | 557763400 | 82200 | 82200 | 82200 | 82000 | 668 |
| 708 | 20231206 | 090500 | 502944700 | 82100 | 82300 | 82300 | 82100 | 343 |
| 709 | 20231206 | 090400 | 474755600 | 82100 | 82500 | 82600 | 82100 | 899 |
| 710 | 20231206 | 090300 | 400796300 | 82500 | 82800 | 82900 | 82500 | 1442 |
| 711 | 20231206 | 090200 | 281519300 | 82900 | 82800 | 82900 | 82700 | 301 |
| 712 | 20231206 | 090100 | 256601900 | 82800 | 82700 | 83100 | 82700 | 243 |
| 713 | 20231206 | 090000 | 236498600 | 83200 | 83100 | 83400 | 81500 | 2833 |