39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 3 | 20240118 | 205700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240118 | 205600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240118 | 205500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240118 | 205400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240118 | 205300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240118 | 205200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240118 | 205100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240118 | 205000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240118 | 204900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240118 | 204800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240118 | 204700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240118 | 204600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240118 | 204500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240118 | 204400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240118 | 204300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240118 | 204200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240118 | 204100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240118 | 204000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240118 | 203900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240118 | 203800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240118 | 203700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240118 | 203600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240118 | 203500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240118 | 203400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240118 | 203300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240118 | 203200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240118 | 203100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240118 | 203000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240118 | 202900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240118 | 202800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 33 | 20240118 | 202700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240118 | 202600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240118 | 202500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240118 | 202400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240118 | 202300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240118 | 202200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240118 | 202100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240118 | 202000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240118 | 201900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240118 | 201800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240118 | 201700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240118 | 201600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240118 | 201500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240118 | 201400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240118 | 201300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240118 | 201200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240118 | 201100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240118 | 201000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240118 | 200900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240118 | 200800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240118 | 200700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240118 | 200600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240118 | 200500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240118 | 200400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240118 | 200300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240118 | 200200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240118 | 200100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240118 | 200000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240118 | 195900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240118 | 195800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 63 | 20240118 | 195700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240118 | 195600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240118 | 195500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240118 | 195400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240118 | 195300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240118 | 195200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240118 | 195100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240118 | 195000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240118 | 194900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240118 | 194800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240118 | 194700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240118 | 194600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240118 | 194500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240118 | 194400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240118 | 194300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240118 | 194200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240118 | 194100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240118 | 194000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240118 | 193900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240118 | 193800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240118 | 193700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240118 | 193600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240118 | 193500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240118 | 193400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240118 | 193300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240118 | 193200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240118 | 193100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240118 | 193000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240118 | 192900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240118 | 192800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 93 | 20240118 | 192700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240118 | 192600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240118 | 192500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240118 | 192400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240118 | 192300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240118 | 192200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240118 | 192100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240118 | 192000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240118 | 191900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240118 | 191800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240118 | 191700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240118 | 191600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240118 | 191500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240118 | 191400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240118 | 191300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240118 | 191200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240118 | 191100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240118 | 191000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240118 | 190900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240118 | 190800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240118 | 190700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240118 | 190600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240118 | 190500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240118 | 190400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240118 | 190300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240118 | 190200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240118 | 190100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240118 | 190000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240118 | 185900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240118 | 185800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 123 | 20240118 | 185700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240118 | 185600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240118 | 185500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240118 | 185400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240118 | 185300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240118 | 185200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240118 | 185100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240118 | 185000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240118 | 184900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240118 | 184800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240118 | 184700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240118 | 184600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240118 | 184500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240118 | 184400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240118 | 184300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240118 | 184200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240118 | 184100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240118 | 184000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240118 | 183900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240118 | 183800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240118 | 183700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240118 | 183600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240118 | 183500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240118 | 183400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240118 | 183300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240118 | 183200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240118 | 183100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240118 | 183000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240118 | 182900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240118 | 182800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 153 | 20240118 | 182700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240118 | 182600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240118 | 182500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240118 | 182400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240118 | 182300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240118 | 182200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240118 | 182100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240118 | 182000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240118 | 181900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240118 | 181800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240118 | 181700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240118 | 181600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240118 | 181500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240118 | 181400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240118 | 181300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240118 | 181200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240118 | 181100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240118 | 181000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240118 | 180900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240118 | 180800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240118 | 180700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240118 | 180600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240118 | 180500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240118 | 180400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240118 | 180300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240118 | 180200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240118 | 180100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240118 | 180000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240118 | 175900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240118 | 175800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 183 | 20240118 | 175700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240118 | 175600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240118 | 175500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240118 | 175400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240118 | 175300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240118 | 175200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240118 | 175100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240118 | 175000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240118 | 174900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240118 | 174800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240118 | 174700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20240118 | 174600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20240118 | 174500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20240118 | 174400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20240118 | 174300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20240118 | 174200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20240118 | 174100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20240118 | 174000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20240118 | 173900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20240118 | 173800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20240118 | 173700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20240118 | 173600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20240118 | 173500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20240118 | 173400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20240118 | 173300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20240118 | 173200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20240118 | 173100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20240118 | 173000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20240118 | 172900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20240118 | 172800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 213 | 20240118 | 172700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20240118 | 172600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20240118 | 172500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20240118 | 172400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20240118 | 172300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20240118 | 172200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20240118 | 172100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20240118 | 172000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20240118 | 171900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20240118 | 171800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20240118 | 171700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20240118 | 171600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20240118 | 171500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20240118 | 171400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20240118 | 171300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20240118 | 171200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20240118 | 171100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20240118 | 171000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20240118 | 170900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20240118 | 170800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20240118 | 170700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20240118 | 170600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20240118 | 170500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20240118 | 170400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20240118 | 170300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20240118 | 170200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20240118 | 170100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20240118 | 170000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 241 | 20240118 | 165900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20240118 | 165800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 243 | 20240118 | 165700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20240118 | 165600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20240118 | 165500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20240118 | 165400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20240118 | 165300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20240118 | 165200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20240118 | 165100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20240118 | 165000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20240118 | 164900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 252 | 20240118 | 164800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 253 | 20240118 | 164700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 254 | 20240118 | 164600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 255 | 20240118 | 164500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 256 | 20240118 | 164400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 257 | 20240118 | 164300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 258 | 20240118 | 164200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 259 | 20240118 | 164100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 260 | 20240118 | 164000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 261 | 20240118 | 163900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 262 | 20240118 | 163800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 263 | 20240118 | 163700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 264 | 20240118 | 163600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 265 | 20240118 | 163500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 266 | 20240118 | 163400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 267 | 20240118 | 163300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 268 | 20240118 | 163200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 269 | 20240118 | 163100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 270 | 20240118 | 163000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 271 | 20240118 | 162900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 272 | 20240118 | 162800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 273 | 20240118 | 162700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 274 | 20240118 | 162600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 275 | 20240118 | 162500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 276 | 20240118 | 162400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 277 | 20240118 | 162300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 278 | 20240118 | 162200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 279 | 20240118 | 162100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 280 | 20240118 | 162000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 281 | 20240118 | 161900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 282 | 20240118 | 161800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 283 | 20240118 | 161700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 284 | 20240118 | 161600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 285 | 20240118 | 161500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 286 | 20240118 | 161400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 287 | 20240118 | 161300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 288 | 20240118 | 161200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 289 | 20240118 | 161100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 290 | 20240118 | 161000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 291 | 20240118 | 160900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 292 | 20240118 | 160800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 293 | 20240118 | 160700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 294 | 20240118 | 160600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 295 | 20240118 | 160500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 296 | 20240118 | 160400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 297 | 20240118 | 160300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 298 | 20240118 | 160200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 299 | 20240118 | 160100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 300 | 20240118 | 160000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 301 | 20240118 | 155900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 302 | 20240118 | 155800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 303 | 20240118 | 155700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 304 | 20240118 | 155600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 305 | 20240118 | 155500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 306 | 20240118 | 155400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 307 | 20240118 | 155300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 308 | 20240118 | 155200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 309 | 20240118 | 155100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 310 | 20240118 | 155000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 311 | 20240118 | 154900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 312 | 20240118 | 154800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 313 | 20240118 | 154700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 314 | 20240118 | 154600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 315 | 20240118 | 154500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 316 | 20240118 | 154400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 317 | 20240118 | 154300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 318 | 20240118 | 154200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 319 | 20240118 | 154100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 320 | 20240118 | 154000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 321 | 20240118 | 153900 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 322 | 20240118 | 153800 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 323 | 20240118 | 153700 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 324 | 20240118 | 153600 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 325 | 20240118 | 153500 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 326 | 20240118 | 153400 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 327 | 20240118 | 153300 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 328 | 20240118 | 153200 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 329 | 20240118 | 153100 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 330 | 20240118 | 153000 | 30632790800 | 97400 | 97400 | 97400 | 97400 | 7615 |
| 331 | 20240118 | 152900 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 332 | 20240118 | 152800 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 333 | 20240118 | 152700 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 334 | 20240118 | 152600 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 335 | 20240118 | 152500 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 336 | 20240118 | 152400 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 337 | 20240118 | 152300 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 338 | 20240118 | 152200 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 339 | 20240118 | 152100 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 340 | 20240118 | 152000 | 29891089800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 341 | 20240118 | 151900 | 29891089800 | 97700 | 97800 | 98000 | 97700 | 2510 |
| 342 | 20240118 | 151800 | 29645200500 | 97900 | 98000 | 98100 | 97900 | 323 |
| 343 | 20240118 | 151700 | 29613551100 | 98000 | 97800 | 98100 | 97700 | 603 |
| 344 | 20240118 | 151600 | 29554478900 | 97900 | 97800 | 97900 | 97600 | 307 |
| 345 | 20240118 | 151500 | 29524446700 | 97900 | 97600 | 98000 | 97600 | 837 |
| 346 | 20240118 | 151400 | 29442613700 | 97700 | 97900 | 97900 | 97700 | 687 |
| 347 | 20240118 | 151300 | 29375440900 | 97900 | 98000 | 98000 | 97900 | 426 |
| 348 | 20240118 | 151200 | 29333709100 | 98000 | 98000 | 98000 | 97900 | 305 |
| 349 | 20240118 | 151100 | 29303830200 | 98000 | 98000 | 98100 | 97800 | 558 |
| 350 | 20240118 | 151000 | 29249155800 | 98000 | 98000 | 98000 | 97900 | 2733 |
| 351 | 20240118 | 150900 | 28981343300 | 97900 | 98000 | 98000 | 97900 | 490 |
| 352 | 20240118 | 150800 | 28933337200 | 98000 | 98000 | 98000 | 97900 | 383 |
| 353 | 20240118 | 150700 | 28895816500 | 98000 | 97900 | 98000 | 97800 | 368 |
| 354 | 20240118 | 150600 | 28859773300 | 98000 | 97900 | 98000 | 97800 | 509 |
| 355 | 20240118 | 150500 | 28809936700 | 97800 | 97800 | 97900 | 97800 | 733 |
| 356 | 20240118 | 150400 | 28738196500 | 97800 | 97900 | 97900 | 97700 | 459 |
| 357 | 20240118 | 150300 | 28693278000 | 97900 | 97800 | 97900 | 97800 | 589 |
| 358 | 20240118 | 150200 | 28635640800 | 97800 | 97600 | 97800 | 97500 | 581 |
| 359 | 20240118 | 150100 | 28578850600 | 97700 | 97600 | 97800 | 97600 | 1748 |
| 360 | 20240118 | 150000 | 28408075000 | 97600 | 97500 | 97700 | 97500 | 807 |
| 361 | 20240118 | 145900 | 28329297600 | 97500 | 97600 | 97700 | 97500 | 234 |
| 362 | 20240118 | 145800 | 28306464100 | 97500 | 97400 | 97600 | 97400 | 2029 |
| 363 | 20240118 | 145700 | 28108581400 | 97400 | 97500 | 97600 | 97400 | 276 |
| 364 | 20240118 | 145600 | 28081666700 | 97500 | 97500 | 97600 | 97500 | 328 |
| 365 | 20240118 | 145500 | 28049665900 | 97400 | 97300 | 97600 | 97300 | 453 |
| 366 | 20240118 | 145400 | 28005505900 | 97400 | 97500 | 97600 | 97300 | 765 |
| 367 | 20240118 | 145300 | 27930964800 | 97400 | 97500 | 97500 | 97400 | 239 |
| 368 | 20240118 | 145200 | 27907678300 | 97400 | 97500 | 97500 | 97400 | 298 |
| 369 | 20240118 | 145100 | 27878652300 | 97400 | 97500 | 97600 | 97400 | 336 |
| 370 | 20240118 | 145000 | 27845896900 | 97500 | 97500 | 97500 | 97300 | 232 |
| 371 | 20240118 | 144900 | 27823295700 | 97500 | 97400 | 97500 | 97400 | 291 |
| 372 | 20240118 | 144800 | 27794950700 | 97400 | 97500 | 97500 | 97400 | 94 |
| 373 | 20240118 | 144700 | 27785790800 | 97400 | 97500 | 97500 | 97300 | 568 |
| 374 | 20240118 | 144600 | 27730498100 | 97400 | 97500 | 97500 | 97300 | 1109 |
| 375 | 20240118 | 144500 | 27622448300 | 97400 | 97500 | 97500 | 97400 | 527 |
| 376 | 20240118 | 144400 | 27571115400 | 97500 | 97500 | 97500 | 97400 | 179 |
| 377 | 20240118 | 144300 | 27553674300 | 97400 | 97400 | 97500 | 97300 | 179 |
| 378 | 20240118 | 144200 | 27536237800 | 97500 | 97400 | 97500 | 97300 | 367 |
| 379 | 20240118 | 144100 | 27500487400 | 97400 | 97500 | 97500 | 97300 | 277 |
| 380 | 20240118 | 144000 | 27473513900 | 97400 | 97500 | 97500 | 97400 | 198 |
| 381 | 20240118 | 143900 | 27454225400 | 97400 | 97300 | 97500 | 97300 | 152 |
| 382 | 20240118 | 143800 | 27439421500 | 97300 | 97400 | 97500 | 97300 | 1505 |
| 383 | 20240118 | 143700 | 27292840500 | 97400 | 97500 | 97500 | 97400 | 306 |
| 384 | 20240118 | 143600 | 27263034500 | 97400 | 97500 | 97500 | 97400 | 271 |
| 385 | 20240118 | 143500 | 27236622900 | 97400 | 97400 | 97500 | 97400 | 593 |
| 386 | 20240118 | 143400 | 27178853800 | 97400 | 97500 | 97500 | 97200 | 1425 |
| 387 | 20240118 | 143300 | 27040067400 | 97200 | 97400 | 97500 | 97200 | 1655 |
| 388 | 20240118 | 143200 | 26878961900 | 97500 | 97400 | 97500 | 97300 | 411 |
| 389 | 20240118 | 143100 | 26838937600 | 97300 | 97400 | 97400 | 97200 | 293 |
| 390 | 20240118 | 143000 | 26810430000 | 97300 | 97400 | 97400 | 97200 | 314 |
| 391 | 20240118 | 142900 | 26779874500 | 97400 | 97400 | 97400 | 97200 | 639 |
| 392 | 20240118 | 142800 | 26717679700 | 97200 | 97300 | 97400 | 97100 | 1085 |
| 393 | 20240118 | 142700 | 26612165400 | 97300 | 97200 | 97400 | 97200 | 143 |
| 394 | 20240118 | 142600 | 26598254800 | 97200 | 97300 | 97400 | 97200 | 142 |
| 395 | 20240118 | 142500 | 26584441300 | 97300 | 97300 | 97400 | 97200 | 300 |
| 396 | 20240118 | 142400 | 26555258400 | 97300 | 97400 | 97400 | 97200 | 240 |
| 397 | 20240118 | 142300 | 26531904100 | 97300 | 97400 | 97400 | 97200 | 360 |
| 398 | 20240118 | 142200 | 26496867300 | 97300 | 97300 | 97400 | 97200 | 919 |
| 399 | 20240118 | 142100 | 26407433900 | 97300 | 97300 | 97400 | 97200 | 552 |
| 400 | 20240118 | 142000 | 26353733100 | 97300 | 97400 | 97400 | 97200 | 392 |
| 401 | 20240118 | 141900 | 26315595500 | 97400 | 97400 | 97400 | 97300 | 134 |
| 402 | 20240118 | 141800 | 26302554400 | 97400 | 97500 | 97500 | 97400 | 209 |
| 403 | 20240118 | 141700 | 26282195500 | 97400 | 97400 | 97500 | 97400 | 287 |
| 404 | 20240118 | 141600 | 26254240300 | 97400 | 97400 | 97500 | 97300 | 152 |
| 405 | 20240118 | 141500 | 26239438000 | 97500 | 97400 | 97500 | 97300 | 593 |
| 406 | 20240118 | 141400 | 26181693700 | 97300 | 97300 | 97500 | 97300 | 151 |
| 407 | 20240118 | 141300 | 26166993500 | 97400 | 97300 | 97400 | 97200 | 379 |
| 408 | 20240118 | 141200 | 26130086900 | 97200 | 97300 | 97400 | 97200 | 175 |
| 409 | 20240118 | 141100 | 26113057500 | 97300 | 97400 | 97400 | 97200 | 197 |
| 410 | 20240118 | 141000 | 26093892800 | 97300 | 97200 | 97500 | 97200 | 412 |
| 411 | 20240118 | 140900 | 26053802900 | 97500 | 97300 | 97500 | 97200 | 241 |
| 412 | 20240118 | 140800 | 26030352500 | 97300 | 97200 | 97500 | 97200 | 260 |
| 413 | 20240118 | 140700 | 26005037700 | 97300 | 97300 | 97400 | 97200 | 258 |
| 414 | 20240118 | 140600 | 25979938600 | 97400 | 97300 | 97400 | 97300 | 198 |
| 415 | 20240118 | 140500 | 25960669700 | 97400 | 97500 | 97500 | 97400 | 195 |
| 416 | 20240118 | 140400 | 25941676300 | 97400 | 97300 | 97500 | 97300 | 280 |
| 417 | 20240118 | 140300 | 25914402100 | 97300 | 97400 | 97400 | 97300 | 107 |
| 418 | 20240118 | 140200 | 25903987500 | 97300 | 97200 | 97500 | 97200 | 1391 |
| 419 | 20240118 | 140100 | 25768577000 | 97300 | 97100 | 97300 | 97000 | 675 |
| 420 | 20240118 | 140000 | 25702980000 | 97200 | 97100 | 97200 | 97100 | 433 |
| 421 | 20240118 | 135900 | 25660918900 | 97100 | 97100 | 97200 | 97000 | 986 |
| 422 | 20240118 | 135800 | 25565156000 | 97200 | 97200 | 97300 | 97200 | 627 |
| 423 | 20240118 | 135700 | 25504181700 | 97200 | 97100 | 97300 | 97100 | 753 |
| 424 | 20240118 | 135600 | 25430990600 | 97200 | 97200 | 97300 | 97100 | 761 |
| 425 | 20240118 | 135500 | 25357024500 | 97300 | 97300 | 97400 | 97200 | 520 |
| 426 | 20240118 | 135400 | 25306410300 | 97300 | 97400 | 97500 | 97200 | 1706 |
| 427 | 20240118 | 135300 | 25140375200 | 97500 | 97400 | 97500 | 97400 | 582 |
| 428 | 20240118 | 135200 | 25083681000 | 97400 | 97400 | 97500 | 97300 | 722 |
| 429 | 20240118 | 135100 | 25013375700 | 97400 | 97500 | 97500 | 97300 | 544 |
| 430 | 20240118 | 135000 | 24960391200 | 97500 | 97500 | 97500 | 97300 | 310 |
| 431 | 20240118 | 134900 | 24930196000 | 97500 | 97500 | 97600 | 97300 | 879 |
| 432 | 20240118 | 134800 | 24844530700 | 97500 | 97500 | 97600 | 97400 | 1110 |
| 433 | 20240118 | 134700 | 24736263900 | 97500 | 97500 | 97600 | 97400 | 323 |
| 434 | 20240118 | 134600 | 24704774400 | 97500 | 97500 | 97600 | 97500 | 495 |
| 435 | 20240118 | 134500 | 24656508400 | 97500 | 97500 | 97600 | 97400 | 212 |
| 436 | 20240118 | 134400 | 24635840800 | 97500 | 97600 | 97600 | 97400 | 658 |
| 437 | 20240118 | 134300 | 24571659400 | 97600 | 97500 | 97600 | 97500 | 749 |
| 438 | 20240118 | 134200 | 24498598900 | 97600 | 97500 | 97600 | 97400 | 302 |
| 439 | 20240118 | 134100 | 24469148900 | 97500 | 97500 | 97600 | 97400 | 756 |
| 440 | 20240118 | 134000 | 24395426600 | 97500 | 97500 | 97600 | 97400 | 507 |
| 441 | 20240118 | 133900 | 24346014000 | 97500 | 97500 | 97600 | 97500 | 332 |
| 442 | 20240118 | 133800 | 24313625900 | 97500 | 97500 | 97600 | 97500 | 213 |
| 443 | 20240118 | 133700 | 24292849300 | 97500 | 97600 | 97700 | 97500 | 292 |
| 444 | 20240118 | 133600 | 24264351200 | 97600 | 97600 | 97700 | 97500 | 1185 |
| 445 | 20240118 | 133500 | 24148715100 | 97600 | 97700 | 97700 | 97600 | 292 |
| 446 | 20240118 | 133400 | 24120205700 | 97600 | 97600 | 97700 | 97500 | 325 |
| 447 | 20240118 | 133300 | 24088491800 | 97600 | 97600 | 97600 | 97400 | 519 |
| 448 | 20240118 | 133200 | 24037880700 | 97700 | 97700 | 97700 | 97500 | 710 |
| 449 | 20240118 | 133100 | 23968542500 | 97600 | 97500 | 97700 | 97500 | 361 |
| 450 | 20240118 | 133000 | 23933309200 | 97600 | 97600 | 97600 | 97500 | 224 |
| 451 | 20240118 | 132900 | 23911463100 | 97600 | 97500 | 97600 | 97500 | 167 |
| 452 | 20240118 | 132800 | 23895169100 | 97600 | 97600 | 97600 | 97500 | 410 |
| 453 | 20240118 | 132700 | 23855160700 | 97600 | 97500 | 97700 | 97500 | 1750 |
| 454 | 20240118 | 132600 | 23684516200 | 97500 | 97500 | 97600 | 97500 | 1199 |
| 455 | 20240118 | 132500 | 23567602300 | 97500 | 97500 | 97600 | 97500 | 1116 |
| 456 | 20240118 | 132400 | 23458757800 | 97500 | 97600 | 97700 | 97500 | 330 |
| 457 | 20240118 | 132300 | 23426553800 | 97600 | 97500 | 97700 | 97500 | 345 |
| 458 | 20240118 | 132200 | 23392907500 | 97600 | 97600 | 97700 | 97600 | 601 |
| 459 | 20240118 | 132100 | 23334245300 | 97700 | 97600 | 97700 | 97600 | 658 |
| 460 | 20240118 | 132000 | 23269985300 | 97600 | 97600 | 97700 | 97600 | 381 |
| 461 | 20240118 | 131900 | 23232794800 | 97600 | 97500 | 97700 | 97500 | 315 |
| 462 | 20240118 | 131800 | 23202066400 | 97600 | 97600 | 97700 | 97500 | 906 |
| 463 | 20240118 | 131700 | 23113636500 | 97700 | 97600 | 97700 | 97500 | 219 |
| 464 | 20240118 | 131600 | 23092265500 | 97600 | 97600 | 97700 | 97500 | 155 |
| 465 | 20240118 | 131500 | 23077136900 | 97600 | 97700 | 97700 | 97500 | 299 |
| 466 | 20240118 | 131400 | 23047951100 | 97700 | 97500 | 97700 | 97500 | 897 |
| 467 | 20240118 | 131300 | 22960344800 | 97500 | 97500 | 97600 | 97500 | 129 |
| 468 | 20240118 | 131200 | 22947765500 | 97500 | 97500 | 97600 | 97500 | 310 |
| 469 | 20240118 | 131100 | 22917529100 | 97500 | 97600 | 97700 | 97500 | 328 |
| 470 | 20240118 | 131000 | 22885515400 | 97500 | 97600 | 97600 | 97500 | 272 |
| 471 | 20240118 | 130900 | 22858993000 | 97500 | 97500 | 97600 | 97500 | 239 |
| 472 | 20240118 | 130800 | 22835678900 | 97500 | 97600 | 97600 | 97500 | 155 |
| 473 | 20240118 | 130700 | 22820561300 | 97600 | 97600 | 97600 | 97500 | 225 |
| 474 | 20240118 | 130600 | 22798611400 | 97500 | 97400 | 97700 | 97400 | 139 |
| 475 | 20240118 | 130500 | 22785053700 | 97400 | 97600 | 97600 | 97400 | 284 |
| 476 | 20240118 | 130400 | 22757365800 | 97600 | 97600 | 97700 | 97500 | 160 |
| 477 | 20240118 | 130300 | 22741759300 | 97600 | 97500 | 97700 | 97500 | 176 |
| 478 | 20240118 | 130200 | 22724586500 | 97500 | 97500 | 97600 | 97400 | 188 |
| 479 | 20240118 | 130100 | 22706257400 | 97600 | 97400 | 97600 | 97300 | 516 |
| 480 | 20240118 | 130000 | 22655955000 | 97300 | 97500 | 97500 | 97300 | 201 |
| 481 | 20240118 | 125900 | 22636371600 | 97500 | 97400 | 97500 | 97300 | 284 |
| 482 | 20240118 | 125800 | 22608712700 | 97400 | 97500 | 97500 | 97400 | 102 |
| 483 | 20240118 | 125700 | 22598777500 | 97500 | 97500 | 97600 | 97400 | 163 |
| 484 | 20240118 | 125600 | 22582897300 | 97500 | 97400 | 97500 | 97300 | 169 |
| 485 | 20240118 | 125500 | 22566432000 | 97500 | 97400 | 97500 | 97400 | 162 |
| 486 | 20240118 | 125400 | 22550648500 | 97500 | 97600 | 97600 | 97400 | 165 |
| 487 | 20240118 | 125300 | 22534567800 | 97500 | 97600 | 97600 | 97500 | 872 |
| 488 | 20240118 | 125200 | 22449544300 | 97500 | 97500 | 97600 | 97500 | 159 |
| 489 | 20240118 | 125100 | 22434033700 | 97500 | 97500 | 97600 | 97500 | 240 |
| 490 | 20240118 | 125000 | 22410626500 | 97500 | 97400 | 97700 | 97400 | 251 |
| 491 | 20240118 | 124900 | 22386146100 | 97400 | 97400 | 97600 | 97400 | 67 |
| 492 | 20240118 | 124800 | 22379617300 | 97400 | 97500 | 97600 | 97400 | 294 |
| 493 | 20240118 | 124700 | 22350948600 | 97500 | 97500 | 97600 | 97500 | 3236 |
| 494 | 20240118 | 124600 | 22035432900 | 97500 | 97600 | 97600 | 97400 | 183 |
| 495 | 20240118 | 124500 | 22017593100 | 97400 | 97500 | 97600 | 97400 | 219 |
| 496 | 20240118 | 124400 | 21996240900 | 97400 | 97500 | 97600 | 97400 | 1373 |
| 497 | 20240118 | 124300 | 21862354300 | 97500 | 97600 | 97600 | 97500 | 148 |
| 498 | 20240118 | 124200 | 21847919700 | 97500 | 97500 | 97600 | 97500 | 620 |
| 499 | 20240118 | 124100 | 21787459000 | 97600 | 97600 | 97700 | 97500 | 289 |
| 500 | 20240118 | 124000 | 21759257200 | 97600 | 97600 | 97700 | 97600 | 248 |
| 501 | 20240118 | 123900 | 21735044200 | 97600 | 97600 | 97700 | 97600 | 133 |
| 502 | 20240118 | 123800 | 21722061900 | 97600 | 97600 | 97700 | 97600 | 230 |
| 503 | 20240118 | 123700 | 21699607200 | 97700 | 97600 | 97700 | 97600 | 163 |
| 504 | 20240118 | 123600 | 21683689600 | 97700 | 97600 | 97700 | 97500 | 731 |
| 505 | 20240118 | 123500 | 21612297200 | 97500 | 97500 | 97600 | 97500 | 183 |
| 506 | 20240118 | 123400 | 21594447900 | 97600 | 97600 | 97600 | 97500 | 126 |
| 507 | 20240118 | 123300 | 21582151600 | 97600 | 97600 | 97700 | 97600 | 856 |
| 508 | 20240118 | 123200 | 21498538200 | 97600 | 97600 | 97700 | 97500 | 436 |
| 509 | 20240118 | 123100 | 21455992500 | 97500 | 97500 | 97600 | 97500 | 283 |
| 510 | 20240118 | 123000 | 21428391900 | 97500 | 97600 | 97600 | 97500 | 133 |
| 511 | 20240118 | 122900 | 21415421800 | 97600 | 97600 | 97600 | 97500 | 175 |
| 512 | 20240118 | 122800 | 21398348900 | 97600 | 97600 | 97600 | 97500 | 247 |
| 513 | 20240118 | 122700 | 21374262000 | 97500 | 97500 | 97700 | 97500 | 527 |
| 514 | 20240118 | 122600 | 21322859900 | 97500 | 97600 | 97600 | 97500 | 106 |
| 515 | 20240118 | 122500 | 21312522200 | 97500 | 97500 | 97600 | 97400 | 271 |
| 516 | 20240118 | 122400 | 21286098900 | 97400 | 97500 | 97500 | 97400 | 304 |
| 517 | 20240118 | 122300 | 21256488000 | 97400 | 97600 | 97700 | 97400 | 1031 |
| 518 | 20240118 | 122200 | 21155943600 | 97600 | 97500 | 97600 | 97500 | 208 |
| 519 | 20240118 | 122100 | 21135654800 | 97500 | 97600 | 97700 | 97500 | 1020 |
| 520 | 20240118 | 122000 | 21036018400 | 97500 | 97600 | 97600 | 97500 | 168 |
| 521 | 20240118 | 121900 | 21019627200 | 97600 | 97500 | 97700 | 97500 | 189 |
| 522 | 20240118 | 121800 | 21001187900 | 97500 | 97500 | 97700 | 97500 | 145 |
| 523 | 20240118 | 121700 | 20987039700 | 97500 | 97500 | 97700 | 97500 | 214 |
| 524 | 20240118 | 121600 | 20966160300 | 97500 | 97400 | 97600 | 97300 | 469 |
| 525 | 20240118 | 121500 | 20920439400 | 97400 | 97400 | 97500 | 97300 | 422 |
| 526 | 20240118 | 121400 | 20879340700 | 97500 | 97300 | 97500 | 97300 | 342 |
| 527 | 20240118 | 121300 | 20846024300 | 97300 | 97400 | 97400 | 97300 | 205 |
| 528 | 20240118 | 121200 | 20826066700 | 97400 | 97500 | 97500 | 97400 | 262 |
| 529 | 20240118 | 121100 | 20800527800 | 97400 | 97400 | 97500 | 97400 | 107 |
| 530 | 20240118 | 121000 | 20790105900 | 97400 | 97400 | 97500 | 97400 | 520 |
| 531 | 20240118 | 120900 | 20739451800 | 97400 | 97600 | 97600 | 97400 | 286 |
| 532 | 20240118 | 120800 | 20711573100 | 97500 | 97600 | 97600 | 97500 | 226 |
| 533 | 20240118 | 120700 | 20689530900 | 97600 | 97500 | 97700 | 97500 | 355 |
| 534 | 20240118 | 120600 | 20654894000 | 97600 | 97500 | 97600 | 97500 | 201 |
| 535 | 20240118 | 120500 | 20635287600 | 97500 | 97500 | 97600 | 97500 | 197 |
| 536 | 20240118 | 120400 | 20616069900 | 97500 | 97500 | 97600 | 97500 | 239 |
| 537 | 20240118 | 120300 | 20592753000 | 97500 | 97500 | 97600 | 97500 | 214 |
| 538 | 20240118 | 120200 | 20571873900 | 97500 | 97500 | 97600 | 97500 | 140 |
| 539 | 20240118 | 120100 | 20558221900 | 97600 | 97500 | 97600 | 97500 | 860 |
| 540 | 20240118 | 120000 | 20474364700 | 97500 | 97500 | 97600 | 97500 | 185 |
| 541 | 20240118 | 115900 | 20456322700 | 97600 | 97500 | 97600 | 97400 | 1151 |
| 542 | 20240118 | 115800 | 20344150400 | 97500 | 97600 | 97600 | 97500 | 477 |
| 543 | 20240118 | 115700 | 20297606600 | 97600 | 97600 | 97600 | 97400 | 190 |
| 544 | 20240118 | 115600 | 20279077600 | 97500 | 97400 | 97500 | 97400 | 269 |
| 545 | 20240118 | 115500 | 20252860600 | 97400 | 97600 | 97600 | 97400 | 895 |
| 546 | 20240118 | 115400 | 20165571200 | 97600 | 97700 | 97700 | 97600 | 195 |
| 547 | 20240118 | 115300 | 20146533800 | 97600 | 97700 | 97700 | 97600 | 337 |
| 548 | 20240118 | 115200 | 20113636000 | 97600 | 97600 | 97700 | 97600 | 233 |
| 549 | 20240118 | 115100 | 20090891900 | 97700 | 97600 | 97700 | 97600 | 910 |
| 550 | 20240118 | 115000 | 20002019000 | 97600 | 97700 | 97700 | 97600 | 250 |
| 551 | 20240118 | 114900 | 19977609000 | 97600 | 97600 | 97700 | 97600 | 125 |
| 552 | 20240118 | 114800 | 19965407700 | 97600 | 97600 | 97700 | 97500 | 381 |
| 553 | 20240118 | 114700 | 19928218800 | 97600 | 97600 | 97700 | 97500 | 747 |
| 554 | 20240118 | 114600 | 19855347300 | 97500 | 97500 | 97700 | 97500 | 158 |
| 555 | 20240118 | 114500 | 19839931900 | 97500 | 97600 | 97700 | 97500 | 275 |
| 556 | 20240118 | 114400 | 19813092200 | 97500 | 97600 | 97600 | 97500 | 223 |
| 557 | 20240118 | 114300 | 19791337900 | 97600 | 97500 | 97600 | 97500 | 161 |
| 558 | 20240118 | 114200 | 19775631400 | 97500 | 97500 | 97600 | 97500 | 206 |
| 559 | 20240118 | 114100 | 19755537400 | 97500 | 97500 | 97700 | 97500 | 126 |
| 560 | 20240118 | 114000 | 19743242400 | 97600 | 97600 | 97700 | 97600 | 649 |
| 561 | 20240118 | 113900 | 19679874700 | 97600 | 97600 | 97700 | 97600 | 109 |
| 562 | 20240118 | 113800 | 19669234600 | 97600 | 97600 | 97700 | 97600 | 266 |
| 563 | 20240118 | 113700 | 19643266200 | 97600 | 97600 | 97700 | 97600 | 359 |
| 564 | 20240118 | 113600 | 19608223900 | 97600 | 97600 | 97700 | 97500 | 314 |
| 565 | 20240118 | 113500 | 19577570500 | 97600 | 97500 | 97600 | 97500 | 247 |
| 566 | 20240118 | 113400 | 19553480900 | 97600 | 97600 | 97600 | 97500 | 880 |
| 567 | 20240118 | 113300 | 19467661000 | 97500 | 97500 | 97600 | 97500 | 143 |
| 568 | 20240118 | 113200 | 19453712600 | 97500 | 97500 | 97600 | 97500 | 143 |
| 569 | 20240118 | 113100 | 19439766900 | 97500 | 97500 | 97600 | 97500 | 204 |
| 570 | 20240118 | 113000 | 19419864700 | 97500 | 97500 | 97600 | 97500 | 115 |
| 571 | 20240118 | 112900 | 19408647700 | 97600 | 97600 | 97600 | 97500 | 197 |
| 572 | 20240118 | 112800 | 19389434900 | 97600 | 97600 | 97700 | 97500 | 222 |
| 573 | 20240118 | 112700 | 19367773000 | 97700 | 97600 | 97800 | 97600 | 756 |
| 574 | 20240118 | 112600 | 19293934100 | 97600 | 97700 | 97700 | 97600 | 138 |
| 575 | 20240118 | 112500 | 19280459300 | 97700 | 97700 | 97700 | 97600 | 254 |
| 576 | 20240118 | 112400 | 19255654600 | 97600 | 97500 | 97700 | 97500 | 341 |
| 577 | 20240118 | 112300 | 19222369100 | 97500 | 97500 | 97700 | 97400 | 334 |
| 578 | 20240118 | 112200 | 19189814200 | 97500 | 97500 | 97600 | 97500 | 416 |
| 579 | 20240118 | 112100 | 19149241000 | 97500 | 97700 | 97700 | 97500 | 362 |
| 580 | 20240118 | 112000 | 19113896800 | 97600 | 97500 | 97600 | 97500 | 277 |
| 581 | 20240118 | 111900 | 19086885100 | 97700 | 97300 | 97700 | 97200 | 722 |
| 582 | 20240118 | 111800 | 19016563200 | 97300 | 97400 | 97400 | 97200 | 342 |
| 583 | 20240118 | 111700 | 18983270100 | 97400 | 97400 | 97500 | 97300 | 257 |
| 584 | 20240118 | 111600 | 18958240700 | 97300 | 97400 | 97600 | 97300 | 332 |
| 585 | 20240118 | 111500 | 18925883100 | 97400 | 97400 | 97600 | 97300 | 180 |
| 586 | 20240118 | 111400 | 18908353300 | 97300 | 97600 | 97600 | 97300 | 1717 |
| 587 | 20240118 | 111300 | 18740972300 | 97500 | 97600 | 97700 | 97500 | 285 |
| 588 | 20240118 | 111200 | 18713162400 | 97700 | 97500 | 97700 | 97500 | 386 |
| 589 | 20240118 | 111100 | 18675487700 | 97500 | 97500 | 97600 | 97500 | 412 |
| 590 | 20240118 | 111000 | 18635305800 | 97500 | 97400 | 97500 | 97300 | 524 |
| 591 | 20240118 | 110900 | 18584253200 | 97400 | 97100 | 97400 | 97100 | 315 |
| 592 | 20240118 | 110800 | 18553613400 | 97200 | 97400 | 97500 | 97200 | 1666 |
| 593 | 20240118 | 110700 | 18391545200 | 97400 | 97600 | 97700 | 97400 | 784 |
| 594 | 20240118 | 110600 | 18315084000 | 97600 | 97600 | 97700 | 97600 | 257 |
| 595 | 20240118 | 110500 | 18289989000 | 97600 | 97700 | 97800 | 97600 | 206 |
| 596 | 20240118 | 110400 | 18269862100 | 97800 | 97700 | 97800 | 97600 | 171 |
| 597 | 20240118 | 110300 | 18253151800 | 97600 | 97700 | 97800 | 97500 | 409 |
| 598 | 20240118 | 110200 | 18213233500 | 97600 | 97600 | 97800 | 97600 | 238 |
| 599 | 20240118 | 110100 | 18189985000 | 97700 | 97800 | 97800 | 97600 | 628 |
| 600 | 20240118 | 110000 | 18128628900 | 97800 | 97700 | 97900 | 97700 | 183 |
| 601 | 20240118 | 105900 | 18110742700 | 97700 | 97900 | 97900 | 97700 | 318 |
| 602 | 20240118 | 105800 | 18079642900 | 97900 | 97900 | 98000 | 97800 | 282 |
| 603 | 20240118 | 105700 | 18052048400 | 97800 | 97900 | 98000 | 97800 | 323 |
| 604 | 20240118 | 105600 | 18020420900 | 97900 | 98000 | 98000 | 97900 | 1349 |
| 605 | 20240118 | 105500 | 17888339200 | 98000 | 97900 | 98000 | 97900 | 332 |
| 606 | 20240118 | 105400 | 17855829800 | 97800 | 97800 | 98000 | 97800 | 1349 |
| 607 | 20240118 | 105300 | 17723797900 | 97900 | 97800 | 97900 | 97700 | 513 |
| 608 | 20240118 | 105200 | 17673653700 | 97800 | 97800 | 97900 | 97800 | 434 |
| 609 | 20240118 | 105100 | 17631205700 | 97800 | 97700 | 97800 | 97700 | 120 |
| 610 | 20240118 | 105000 | 17619473900 | 97800 | 97800 | 97800 | 97700 | 209 |
| 611 | 20240118 | 104900 | 17599040800 | 97700 | 97800 | 97900 | 97700 | 267 |
| 612 | 20240118 | 104800 | 17572934500 | 97700 | 97800 | 97800 | 97600 | 131 |
| 613 | 20240118 | 104700 | 17560136300 | 97800 | 97800 | 97800 | 97600 | 406 |
| 614 | 20240118 | 104600 | 17520463500 | 97800 | 97800 | 97800 | 97600 | 87 |
| 615 | 20240118 | 104500 | 17511963900 | 97700 | 97600 | 97800 | 97600 | 221 |
| 616 | 20240118 | 104400 | 17490377400 | 97600 | 97800 | 97900 | 97600 | 383 |
| 617 | 20240118 | 104300 | 17452952900 | 97800 | 97800 | 97900 | 97700 | 391 |
| 618 | 20240118 | 104200 | 17414716900 | 97700 | 97800 | 97900 | 97700 | 248 |
| 619 | 20240118 | 104100 | 17390469500 | 97800 | 98000 | 98000 | 97800 | 659 |
| 620 | 20240118 | 104000 | 17325984900 | 98000 | 97900 | 98000 | 97800 | 863 |
| 621 | 20240118 | 103900 | 17241546300 | 97900 | 97800 | 97900 | 97700 | 407 |
| 622 | 20240118 | 103800 | 17201743600 | 97800 | 97800 | 97800 | 97700 | 526 |
| 623 | 20240118 | 103700 | 17150320500 | 97700 | 97700 | 97700 | 97600 | 234 |
| 624 | 20240118 | 103600 | 17127462900 | 97700 | 97700 | 97800 | 97600 | 229 |
| 625 | 20240118 | 103500 | 17105091400 | 97600 | 97700 | 97700 | 97500 | 317 |
| 626 | 20240118 | 103400 | 17074152700 | 97700 | 97700 | 97800 | 97600 | 381 |
| 627 | 20240118 | 103300 | 17036937200 | 97800 | 97900 | 98000 | 97800 | 673 |
| 628 | 20240118 | 103200 | 16971065200 | 98000 | 98000 | 98000 | 97900 | 279 |
| 629 | 20240118 | 103100 | 16943744000 | 98000 | 97900 | 98000 | 97800 | 297 |
| 630 | 20240118 | 103000 | 16914669900 | 97800 | 97800 | 97900 | 97700 | 912 |
| 631 | 20240118 | 102900 | 16825469600 | 97800 | 97800 | 97800 | 97700 | 330 |
| 632 | 20240118 | 102800 | 16793215600 | 97700 | 97900 | 97900 | 97700 | 497 |
| 633 | 20240118 | 102700 | 16744620100 | 97900 | 97900 | 97900 | 97700 | 585 |
| 634 | 20240118 | 102600 | 16687390000 | 97900 | 97800 | 97900 | 97800 | 225 |
| 635 | 20240118 | 102500 | 16665368900 | 97900 | 98000 | 98100 | 97700 | 1313 |
| 636 | 20240118 | 102400 | 16536774400 | 98000 | 98100 | 98200 | 98000 | 1410 |
| 637 | 20240118 | 102300 | 16398448800 | 98100 | 98000 | 98100 | 98000 | 879 |
| 638 | 20240118 | 102200 | 16312289200 | 98000 | 98000 | 98000 | 97900 | 314 |
| 639 | 20240118 | 102100 | 16281532800 | 97900 | 98000 | 98000 | 97900 | 215 |
| 640 | 20240118 | 102000 | 16260475700 | 98000 | 97900 | 98000 | 97900 | 150 |
| 641 | 20240118 | 101900 | 16245778800 | 97900 | 97900 | 98100 | 97800 | 1641 |
| 642 | 20240118 | 101800 | 16085030100 | 97900 | 97500 | 97900 | 97500 | 737 |
| 643 | 20240118 | 101700 | 16013024100 | 97600 | 97700 | 97800 | 97600 | 679 |
| 644 | 20240118 | 101600 | 15946714300 | 97700 | 97600 | 97800 | 97600 | 94 |
| 645 | 20240118 | 101500 | 15937529500 | 97600 | 97700 | 97800 | 97600 | 305 |
| 646 | 20240118 | 101400 | 15907733300 | 97700 | 97600 | 97900 | 97600 | 484 |
| 647 | 20240118 | 101300 | 15860429300 | 97900 | 97700 | 97900 | 97400 | 1318 |
| 648 | 20240118 | 101200 | 15731845200 | 97700 | 97700 | 97900 | 97600 | 640 |
| 649 | 20240118 | 101100 | 15669295900 | 97700 | 97900 | 97900 | 97700 | 407 |
| 650 | 20240118 | 101000 | 15629500800 | 97900 | 98000 | 98000 | 97800 | 738 |
| 651 | 20240118 | 100900 | 15557243500 | 98000 | 97900 | 98000 | 97900 | 219 |
| 652 | 20240118 | 100800 | 15535787900 | 97900 | 97800 | 98000 | 97700 | 352 |
| 653 | 20240118 | 100700 | 15501320200 | 97900 | 97900 | 98000 | 97900 | 443 |
| 654 | 20240118 | 100600 | 15457925600 | 97900 | 97800 | 98000 | 97700 | 282 |
| 655 | 20240118 | 100500 | 15430340400 | 97700 | 97700 | 97800 | 97600 | 177 |
| 656 | 20240118 | 100400 | 15413044400 | 97600 | 97400 | 97700 | 97400 | 891 |
| 657 | 20240118 | 100300 | 15326213700 | 97400 | 97600 | 97800 | 97400 | 1532 |
| 658 | 20240118 | 100200 | 15176789100 | 97700 | 97700 | 97800 | 97500 | 169 |
| 659 | 20240118 | 100100 | 15160279300 | 97500 | 98000 | 98000 | 97500 | 311 |
| 660 | 20240118 | 100000 | 15129873800 | 97800 | 98100 | 98200 | 97800 | 1771 |
| 661 | 20240118 | 095900 | 14956277500 | 98100 | 97900 | 98200 | 97900 | 1318 |
| 662 | 20240118 | 095800 | 14827024600 | 98000 | 97800 | 98000 | 97600 | 681 |
| 663 | 20240118 | 095700 | 14760377500 | 97800 | 97700 | 97800 | 97500 | 756 |
| 664 | 20240118 | 095600 | 14686531100 | 97700 | 97900 | 97900 | 97700 | 478 |
| 665 | 20240118 | 095500 | 14639777600 | 97900 | 97600 | 97900 | 97600 | 489 |
| 666 | 20240118 | 095400 | 14591951500 | 97600 | 97500 | 97800 | 97300 | 672 |
| 667 | 20240118 | 095300 | 14526429700 | 97500 | 97500 | 97700 | 97500 | 419 |
| 668 | 20240118 | 095200 | 14485544400 | 97500 | 97700 | 97800 | 97400 | 1724 |
| 669 | 20240118 | 095100 | 14317294900 | 97800 | 97700 | 98000 | 97700 | 948 |
| 670 | 20240118 | 095000 | 14224518800 | 97700 | 97800 | 97900 | 97700 | 1181 |
| 671 | 20240118 | 094900 | 14109039700 | 97800 | 97700 | 97900 | 97700 | 680 |
| 672 | 20240118 | 094800 | 14042551800 | 97700 | 97700 | 97900 | 97600 | 514 |
| 673 | 20240118 | 094700 | 13992322400 | 97700 | 97800 | 97800 | 97600 | 539 |
| 674 | 20240118 | 094600 | 13939640000 | 97800 | 97700 | 97900 | 97600 | 601 |
| 675 | 20240118 | 094500 | 13880895000 | 97800 | 97900 | 98000 | 97700 | 955 |
| 676 | 20240118 | 094400 | 13787418000 | 97900 | 98200 | 98300 | 97800 | 1742 |
| 677 | 20240118 | 094300 | 13616527500 | 98200 | 98000 | 98300 | 98000 | 5931 |
| 678 | 20240118 | 094200 | 13034698100 | 98000 | 98000 | 98000 | 97900 | 732 |
| 679 | 20240118 | 094100 | 12963007600 | 97900 | 97800 | 98000 | 97700 | 3054 |
| 680 | 20240118 | 094000 | 12663887700 | 97800 | 97600 | 97800 | 97600 | 1505 |
| 681 | 20240118 | 093900 | 12516778100 | 97600 | 97700 | 97700 | 97600 | 812 |
| 682 | 20240118 | 093800 | 12437467900 | 97700 | 97700 | 97700 | 97600 | 417 |
| 683 | 20240118 | 093700 | 12396745900 | 97600 | 97600 | 97700 | 97600 | 755 |
| 684 | 20240118 | 093600 | 12323034000 | 97700 | 97500 | 97700 | 97500 | 669 |
| 685 | 20240118 | 093500 | 12257743600 | 97500 | 97700 | 97700 | 97400 | 939 |
| 686 | 20240118 | 093400 | 12166108900 | 97700 | 97800 | 97800 | 97600 | 713 |
| 687 | 20240118 | 093300 | 12096447000 | 97800 | 97800 | 97800 | 97500 | 956 |
| 688 | 20240118 | 093200 | 12003042300 | 97700 | 97100 | 97700 | 97100 | 8130 |
| 689 | 20240118 | 093100 | 11210553700 | 97100 | 97100 | 97200 | 96800 | 450 |
| 690 | 20240118 | 093000 | 11166879400 | 97200 | 97200 | 97200 | 96800 | 1460 |
| 691 | 20240118 | 092900 | 11025228400 | 97200 | 97100 | 97300 | 97000 | 338 |
| 692 | 20240118 | 092800 | 10992402400 | 97100 | 96800 | 97300 | 96700 | 982 |
| 693 | 20240118 | 092700 | 10897104000 | 96700 | 96800 | 96900 | 96600 | 363 |
| 694 | 20240118 | 092600 | 10861993900 | 96900 | 96700 | 96900 | 96600 | 349 |
| 695 | 20240118 | 092500 | 10828259300 | 96800 | 97100 | 97100 | 96700 | 631 |
| 696 | 20240118 | 092400 | 10767116700 | 97000 | 96800 | 97200 | 96700 | 661 |
| 697 | 20240118 | 092300 | 10703104200 | 96800 | 96800 | 97000 | 96800 | 448 |
| 698 | 20240118 | 092200 | 10659691400 | 96800 | 97100 | 97400 | 96700 | 991 |
| 699 | 20240118 | 092100 | 10563504000 | 97100 | 96800 | 97100 | 96500 | 935 |
| 700 | 20240118 | 092000 | 10473040900 | 96800 | 96900 | 97000 | 96600 | 1128 |
| 701 | 20240118 | 091900 | 10363921000 | 96900 | 97400 | 97500 | 96700 | 1652 |
| 702 | 20240118 | 091800 | 10203415100 | 97500 | 97400 | 97500 | 97100 | 1547 |
| 703 | 20240118 | 091700 | 10052751300 | 97400 | 96800 | 97500 | 96700 | 1526 |
| 704 | 20240118 | 091600 | 9904524700 | 96800 | 96700 | 96900 | 96500 | 830 |
| 705 | 20240118 | 091500 | 9824286100 | 96800 | 96900 | 97000 | 96700 | 700 |
| 706 | 20240118 | 091400 | 9756507000 | 96900 | 96900 | 97200 | 96600 | 3083 |
| 707 | 20240118 | 091300 | 9458031400 | 96900 | 97100 | 97400 | 96900 | 2272 |
| 708 | 20240118 | 091200 | 9237396100 | 97100 | 97100 | 97500 | 97100 | 1055 |
| 709 | 20240118 | 091100 | 9134815300 | 97100 | 97100 | 97700 | 97000 | 1328 |
| 710 | 20240118 | 091000 | 9005470400 | 97200 | 97400 | 97600 | 97000 | 1634 |
| 711 | 20240118 | 090900 | 8846544600 | 97400 | 97800 | 97800 | 97100 | 3471 |
| 712 | 20240118 | 090800 | 8508852000 | 97800 | 97300 | 98100 | 97100 | 13850 |
| 713 | 20240118 | 090700 | 7153572600 | 97100 | 97700 | 97800 | 97100 | 3920 |
| 714 | 20240118 | 090600 | 6771468000 | 97800 | 98300 | 98400 | 97500 | 2860 |
| 715 | 20240118 | 090500 | 6491411900 | 98400 | 97900 | 98700 | 97800 | 11125 |
| 716 | 20240118 | 090400 | 5398600400 | 97900 | 97400 | 97900 | 97000 | 15615 |
| 717 | 20240118 | 090300 | 3876961900 | 97400 | 96200 | 97400 | 95900 | 8768 |
| 718 | 20240118 | 090200 | 3028132100 | 96200 | 96800 | 96800 | 95500 | 3307 |
| 719 | 20240118 | 090100 | 2710035800 | 96700 | 96500 | 97400 | 96500 | 12307 |
| 720 | 20240118 | 090000 | 1516255300 | 96500 | 95000 | 97000 | 94900 | 15816 |