41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 3 | 20240221 | 203900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 4 | 20240221 | 203800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 5 | 20240221 | 203700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 6 | 20240221 | 203600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 7 | 20240221 | 203500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 8 | 20240221 | 203400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 9 | 20240221 | 203300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 10 | 20240221 | 203200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 11 | 20240221 | 203100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 12 | 20240221 | 203000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 13 | 20240221 | 202900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 14 | 20240221 | 202800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 15 | 20240221 | 202700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 16 | 20240221 | 202600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 17 | 20240221 | 202500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 18 | 20240221 | 202400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 19 | 20240221 | 202300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 20 | 20240221 | 202200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 21 | 20240221 | 202100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 22 | 20240221 | 202000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 23 | 20240221 | 201900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 24 | 20240221 | 201800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 25 | 20240221 | 201700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 26 | 20240221 | 201600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 27 | 20240221 | 201500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 28 | 20240221 | 201400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 29 | 20240221 | 201300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 30 | 20240221 | 201200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 31 | 20240221 | 201100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 32 | 20240221 | 201000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 33 | 20240221 | 200900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 34 | 20240221 | 200800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 35 | 20240221 | 200700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 36 | 20240221 | 200600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 37 | 20240221 | 200500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 38 | 20240221 | 200400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 39 | 20240221 | 200300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 40 | 20240221 | 200200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 41 | 20240221 | 200100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 42 | 20240221 | 200000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 43 | 20240221 | 195900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 44 | 20240221 | 195800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 45 | 20240221 | 195700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 46 | 20240221 | 195600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 47 | 20240221 | 195500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 48 | 20240221 | 195400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 49 | 20240221 | 195300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 50 | 20240221 | 195200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 51 | 20240221 | 195100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 52 | 20240221 | 195000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 53 | 20240221 | 194900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 54 | 20240221 | 194800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 55 | 20240221 | 194700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 56 | 20240221 | 194600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 57 | 20240221 | 194500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 58 | 20240221 | 194400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 59 | 20240221 | 194300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 60 | 20240221 | 194200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 61 | 20240221 | 194100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 62 | 20240221 | 194000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 63 | 20240221 | 193900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 64 | 20240221 | 193800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 65 | 20240221 | 193700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 66 | 20240221 | 193600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 67 | 20240221 | 193500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 68 | 20240221 | 193400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 69 | 20240221 | 193300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 70 | 20240221 | 193200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 71 | 20240221 | 193100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 72 | 20240221 | 193000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 73 | 20240221 | 192900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 74 | 20240221 | 192800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 75 | 20240221 | 192700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 76 | 20240221 | 192600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 77 | 20240221 | 192500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 78 | 20240221 | 192400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 79 | 20240221 | 192300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 80 | 20240221 | 192200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 81 | 20240221 | 192100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 82 | 20240221 | 192000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 83 | 20240221 | 191900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 84 | 20240221 | 191800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 85 | 20240221 | 191700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 86 | 20240221 | 191600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 87 | 20240221 | 191500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 88 | 20240221 | 191400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 89 | 20240221 | 191300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 90 | 20240221 | 191200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 91 | 20240221 | 191100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 92 | 20240221 | 191000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 93 | 20240221 | 190900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 94 | 20240221 | 190800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 95 | 20240221 | 190700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 96 | 20240221 | 190600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 97 | 20240221 | 190500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 98 | 20240221 | 190400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 99 | 20240221 | 190300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 100 | 20240221 | 190200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 101 | 20240221 | 190100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 102 | 20240221 | 190000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 103 | 20240221 | 185900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 104 | 20240221 | 185800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 105 | 20240221 | 185700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 106 | 20240221 | 185600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 107 | 20240221 | 185500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 108 | 20240221 | 185400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 109 | 20240221 | 185300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 110 | 20240221 | 185200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 111 | 20240221 | 185100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 112 | 20240221 | 185000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 113 | 20240221 | 184900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 114 | 20240221 | 184800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 115 | 20240221 | 184700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 116 | 20240221 | 184600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 117 | 20240221 | 184500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 118 | 20240221 | 184400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 119 | 20240221 | 184300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 120 | 20240221 | 184200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 121 | 20240221 | 184100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 122 | 20240221 | 184000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 123 | 20240221 | 183900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 124 | 20240221 | 183800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 125 | 20240221 | 183700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 126 | 20240221 | 183600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 127 | 20240221 | 183500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 128 | 20240221 | 183400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 129 | 20240221 | 183300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 130 | 20240221 | 183200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 131 | 20240221 | 183100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 132 | 20240221 | 183000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 133 | 20240221 | 182900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 134 | 20240221 | 182800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 135 | 20240221 | 182700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 136 | 20240221 | 182600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 137 | 20240221 | 182500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 138 | 20240221 | 182400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 139 | 20240221 | 182300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 140 | 20240221 | 182200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 141 | 20240221 | 182100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 142 | 20240221 | 182000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 143 | 20240221 | 181900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 144 | 20240221 | 181800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 145 | 20240221 | 181700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 146 | 20240221 | 181600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 147 | 20240221 | 181500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 148 | 20240221 | 181400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 149 | 20240221 | 181300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 150 | 20240221 | 181200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 151 | 20240221 | 181100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 152 | 20240221 | 181000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 153 | 20240221 | 180900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 154 | 20240221 | 180800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 155 | 20240221 | 180700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 156 | 20240221 | 180600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 157 | 20240221 | 180500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 158 | 20240221 | 180400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 159 | 20240221 | 180300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 160 | 20240221 | 180200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 161 | 20240221 | 180100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 162 | 20240221 | 180000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 163 | 20240221 | 175900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 164 | 20240221 | 175800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 165 | 20240221 | 175700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 166 | 20240221 | 175600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 167 | 20240221 | 175500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 168 | 20240221 | 175400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 169 | 20240221 | 175300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 170 | 20240221 | 175200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 171 | 20240221 | 175100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 172 | 20240221 | 175000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 173 | 20240221 | 174900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 174 | 20240221 | 174800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 175 | 20240221 | 174700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 176 | 20240221 | 174600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 177 | 20240221 | 174500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 178 | 20240221 | 174400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 179 | 20240221 | 174300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 180 | 20240221 | 174200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 181 | 20240221 | 174100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 182 | 20240221 | 174000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 183 | 20240221 | 173900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 184 | 20240221 | 173800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20240221 | 173700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20240221 | 173600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20240221 | 173500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20240221 | 173400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20240221 | 173300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20240221 | 173200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20240221 | 173100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20240221 | 173000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20240221 | 172900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20240221 | 172800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 195 | 20240221 | 172700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 196 | 20240221 | 172600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 197 | 20240221 | 172500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 198 | 20240221 | 172400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 199 | 20240221 | 172300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 200 | 20240221 | 172200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 201 | 20240221 | 172100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 202 | 20240221 | 172000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 203 | 20240221 | 171900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 204 | 20240221 | 171800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 205 | 20240221 | 171700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 206 | 20240221 | 171600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 207 | 20240221 | 171500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 208 | 20240221 | 171400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 209 | 20240221 | 171300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 210 | 20240221 | 171200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 211 | 20240221 | 171100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 212 | 20240221 | 171000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 213 | 20240221 | 170900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 214 | 20240221 | 170800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 215 | 20240221 | 170700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 216 | 20240221 | 170600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 217 | 20240221 | 170500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 218 | 20240221 | 170400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 219 | 20240221 | 170300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 220 | 20240221 | 170200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 221 | 20240221 | 170100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 222 | 20240221 | 170000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 223 | 20240221 | 165900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 224 | 20240221 | 165800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 225 | 20240221 | 165700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 226 | 20240221 | 165600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 227 | 20240221 | 165500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 228 | 20240221 | 165400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 229 | 20240221 | 165300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 230 | 20240221 | 165200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 231 | 20240221 | 165100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 232 | 20240221 | 165000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 233 | 20240221 | 164900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 234 | 20240221 | 164800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 235 | 20240221 | 164700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 236 | 20240221 | 164600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 237 | 20240221 | 164500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 238 | 20240221 | 164400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 239 | 20240221 | 164300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 240 | 20240221 | 164200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 241 | 20240221 | 164100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 242 | 20240221 | 164000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 243 | 20240221 | 163900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 244 | 20240221 | 163800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 245 | 20240221 | 163700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 246 | 20240221 | 163600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 247 | 20240221 | 163500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 248 | 20240221 | 163400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 249 | 20240221 | 163300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 250 | 20240221 | 163200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 251 | 20240221 | 163100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 252 | 20240221 | 163000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 253 | 20240221 | 162900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 254 | 20240221 | 162800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 255 | 20240221 | 162700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 256 | 20240221 | 162600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 257 | 20240221 | 162500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 258 | 20240221 | 162400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 259 | 20240221 | 162300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 260 | 20240221 | 162200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 261 | 20240221 | 162100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 262 | 20240221 | 162000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 263 | 20240221 | 161900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 264 | 20240221 | 161800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 265 | 20240221 | 161700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 266 | 20240221 | 161600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 267 | 20240221 | 161500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 268 | 20240221 | 161400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 269 | 20240221 | 161300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 270 | 20240221 | 161200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 271 | 20240221 | 161100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 272 | 20240221 | 161000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 273 | 20240221 | 160900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 274 | 20240221 | 160800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 275 | 20240221 | 160700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 276 | 20240221 | 160600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 277 | 20240221 | 160500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 278 | 20240221 | 160400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 279 | 20240221 | 160300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 280 | 20240221 | 160200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 281 | 20240221 | 160100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 282 | 20240221 | 160000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 283 | 20240221 | 155900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 284 | 20240221 | 155800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 285 | 20240221 | 155700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 286 | 20240221 | 155600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 287 | 20240221 | 155500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 288 | 20240221 | 155400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 289 | 20240221 | 155300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 290 | 20240221 | 155200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 291 | 20240221 | 155100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 292 | 20240221 | 155000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 293 | 20240221 | 154900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 294 | 20240221 | 154800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 295 | 20240221 | 154700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 296 | 20240221 | 154600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 297 | 20240221 | 154500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 298 | 20240221 | 154400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 299 | 20240221 | 154300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 300 | 20240221 | 154200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 301 | 20240221 | 154100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 302 | 20240221 | 154000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 303 | 20240221 | 153900 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 304 | 20240221 | 153800 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 305 | 20240221 | 153700 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 306 | 20240221 | 153600 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 307 | 20240221 | 153500 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 308 | 20240221 | 153400 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 309 | 20240221 | 153300 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 310 | 20240221 | 153200 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 311 | 20240221 | 153100 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 0 |
| 312 | 20240221 | 153000 | 63323673100 | 130400 | 130400 | 130400 | 130400 | 9463 |
| 313 | 20240221 | 152900 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 314 | 20240221 | 152800 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 315 | 20240221 | 152700 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 316 | 20240221 | 152600 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 317 | 20240221 | 152500 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 318 | 20240221 | 152400 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 319 | 20240221 | 152300 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 320 | 20240221 | 152200 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 321 | 20240221 | 152100 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 322 | 20240221 | 152000 | 62089697900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 323 | 20240221 | 151900 | 62089697900 | 130000 | 129600 | 130000 | 129300 | 1249 |
| 324 | 20240221 | 151800 | 61927712400 | 129700 | 130000 | 130200 | 129600 | 4368 |
| 325 | 20240221 | 151700 | 61360120300 | 130000 | 129800 | 130000 | 129800 | 1942 |
| 326 | 20240221 | 151600 | 61107864200 | 129900 | 129800 | 129900 | 129600 | 1488 |
| 327 | 20240221 | 151500 | 60914812700 | 129800 | 129400 | 129900 | 129400 | 2254 |
| 328 | 20240221 | 151400 | 60622442600 | 129500 | 129400 | 129500 | 129400 | 2975 |
| 329 | 20240221 | 151300 | 60237271100 | 129500 | 129200 | 129500 | 129100 | 1165 |
| 330 | 20240221 | 151200 | 60086521600 | 129200 | 129000 | 129400 | 129000 | 1428 |
| 331 | 20240221 | 151100 | 59902048900 | 129000 | 129000 | 129200 | 129000 | 858 |
| 332 | 20240221 | 151000 | 59791290200 | 129000 | 129400 | 129500 | 129000 | 1716 |
| 333 | 20240221 | 150900 | 59569538700 | 129400 | 129500 | 129500 | 129200 | 1454 |
| 334 | 20240221 | 150800 | 59381438600 | 129500 | 129300 | 129600 | 129300 | 1501 |
| 335 | 20240221 | 150700 | 59187146900 | 129300 | 129500 | 129600 | 129200 | 1360 |
| 336 | 20240221 | 150600 | 59011172600 | 129500 | 129500 | 129600 | 129200 | 1059 |
| 337 | 20240221 | 150500 | 58874080500 | 129400 | 129300 | 129600 | 129100 | 1620 |
| 338 | 20240221 | 150400 | 58664527800 | 129300 | 129300 | 129400 | 128800 | 1870 |
| 339 | 20240221 | 150300 | 58423109300 | 129300 | 129500 | 129600 | 129200 | 948 |
| 340 | 20240221 | 150200 | 58300454800 | 129200 | 129600 | 129800 | 129200 | 2620 |
| 341 | 20240221 | 150100 | 57961112100 | 129600 | 129700 | 129900 | 129500 | 2848 |
| 342 | 20240221 | 150000 | 57591797300 | 129700 | 129700 | 129800 | 129600 | 1747 |
| 343 | 20240221 | 145900 | 57365165200 | 129700 | 129600 | 129800 | 129600 | 1010 |
| 344 | 20240221 | 145800 | 57234193200 | 129600 | 129400 | 129800 | 129400 | 935 |
| 345 | 20240221 | 145700 | 57113024500 | 129300 | 129500 | 129800 | 129300 | 2171 |
| 346 | 20240221 | 145600 | 56831825000 | 129500 | 129200 | 129700 | 129000 | 1413 |
| 347 | 20240221 | 145500 | 56648948700 | 129200 | 129000 | 129300 | 128400 | 2779 |
| 348 | 20240221 | 145400 | 56290576300 | 129000 | 128400 | 129100 | 128300 | 1874 |
| 349 | 20240221 | 145300 | 56049677900 | 128300 | 128400 | 128500 | 128300 | 1242 |
| 350 | 20240221 | 145200 | 55890214800 | 128500 | 127700 | 128500 | 127700 | 1579 |
| 351 | 20240221 | 145100 | 55687887500 | 127700 | 127800 | 127800 | 127600 | 837 |
| 352 | 20240221 | 145000 | 55580974200 | 127800 | 127200 | 127900 | 127200 | 1123 |
| 353 | 20240221 | 144900 | 55437574900 | 127200 | 127000 | 127600 | 127000 | 1057 |
| 354 | 20240221 | 144800 | 55303097100 | 127000 | 127500 | 127600 | 127000 | 2077 |
| 355 | 20240221 | 144700 | 55038541600 | 127500 | 127400 | 127600 | 127300 | 1128 |
| 356 | 20240221 | 144600 | 54894853800 | 127400 | 127400 | 127600 | 127400 | 926 |
| 357 | 20240221 | 144500 | 54776826600 | 127500 | 127500 | 127700 | 127400 | 879 |
| 358 | 20240221 | 144400 | 54664710800 | 127500 | 127400 | 127600 | 127400 | 695 |
| 359 | 20240221 | 144300 | 54576116200 | 127500 | 126900 | 127600 | 126800 | 2393 |
| 360 | 20240221 | 144200 | 54271994500 | 126900 | 126700 | 127000 | 126700 | 931 |
| 361 | 20240221 | 144100 | 54153875600 | 126700 | 126700 | 126900 | 126700 | 1165 |
| 362 | 20240221 | 144000 | 54006155300 | 126700 | 126700 | 126800 | 126600 | 996 |
| 363 | 20240221 | 143900 | 53879958500 | 126700 | 126700 | 126800 | 126700 | 973 |
| 364 | 20240221 | 143800 | 53756651600 | 126700 | 126700 | 126800 | 126600 | 929 |
| 365 | 20240221 | 143700 | 53638938300 | 126700 | 126500 | 126800 | 126500 | 1014 |
| 366 | 20240221 | 143600 | 53510559800 | 126500 | 126600 | 126800 | 126500 | 918 |
| 367 | 20240221 | 143500 | 53394324300 | 126600 | 126700 | 126700 | 126600 | 1194 |
| 368 | 20240221 | 143400 | 53243150700 | 126700 | 126600 | 126900 | 126600 | 1030 |
| 369 | 20240221 | 143300 | 53112617400 | 126600 | 126600 | 126700 | 126600 | 1047 |
| 370 | 20240221 | 143200 | 52980016100 | 126700 | 126600 | 126700 | 126600 | 1507 |
| 371 | 20240221 | 143100 | 52789142800 | 126600 | 126700 | 126700 | 126600 | 1254 |
| 372 | 20240221 | 143000 | 52630345000 | 126700 | 126700 | 127000 | 126600 | 955 |
| 373 | 20240221 | 142900 | 52509319700 | 126700 | 126900 | 127000 | 126700 | 1014 |
| 374 | 20240221 | 142800 | 52380734000 | 126800 | 127200 | 127200 | 126800 | 2138 |
| 375 | 20240221 | 142700 | 52109305100 | 127100 | 127600 | 127700 | 127100 | 3634 |
| 376 | 20240221 | 142600 | 51646187900 | 127600 | 128100 | 128100 | 127600 | 4844 |
| 377 | 20240221 | 142500 | 51026960600 | 127900 | 127900 | 128100 | 127900 | 1478 |
| 378 | 20240221 | 142400 | 50837785200 | 127900 | 128000 | 128000 | 127900 | 1164 |
| 379 | 20240221 | 142300 | 50688850300 | 128000 | 128000 | 128100 | 127900 | 1635 |
| 380 | 20240221 | 142200 | 50479604600 | 127900 | 127900 | 128000 | 127900 | 1359 |
| 381 | 20240221 | 142100 | 50305736000 | 127900 | 128000 | 128200 | 127900 | 1031 |
| 382 | 20240221 | 142000 | 50173800500 | 128000 | 128000 | 128200 | 127900 | 835 |
| 383 | 20240221 | 141900 | 50066954800 | 128000 | 128100 | 128300 | 128000 | 1074 |
| 384 | 20240221 | 141800 | 49929369000 | 128100 | 128100 | 128300 | 128000 | 782 |
| 385 | 20240221 | 141700 | 49829220200 | 128100 | 128300 | 128400 | 128100 | 790 |
| 386 | 20240221 | 141600 | 49727938300 | 128300 | 128200 | 128400 | 128100 | 897 |
| 387 | 20240221 | 141500 | 49612990700 | 128200 | 128400 | 128500 | 128100 | 1207 |
| 388 | 20240221 | 141400 | 49458181200 | 128500 | 128400 | 128600 | 128400 | 493 |
| 389 | 20240221 | 141300 | 49394843400 | 128600 | 128400 | 128600 | 128300 | 762 |
| 390 | 20240221 | 141200 | 49296976100 | 128600 | 128400 | 128700 | 128300 | 757 |
| 391 | 20240221 | 141100 | 49199696600 | 128600 | 128400 | 128700 | 128300 | 896 |
| 392 | 20240221 | 141000 | 49084602100 | 128300 | 128500 | 128700 | 128300 | 845 |
| 393 | 20240221 | 140900 | 48976107000 | 128500 | 128300 | 128700 | 128300 | 793 |
| 394 | 20240221 | 140800 | 48874242000 | 128400 | 128300 | 128500 | 128200 | 711 |
| 395 | 20240221 | 140700 | 48782973300 | 128500 | 128100 | 128500 | 128000 | 995 |
| 396 | 20240221 | 140600 | 48655383200 | 128000 | 128000 | 128300 | 127900 | 870 |
| 397 | 20240221 | 140500 | 48544045000 | 128000 | 127900 | 128100 | 127900 | 584 |
| 398 | 20240221 | 140400 | 48469287900 | 127900 | 128000 | 128100 | 127900 | 922 |
| 399 | 20240221 | 140300 | 48351280600 | 128000 | 128000 | 128100 | 128000 | 702 |
| 400 | 20240221 | 140200 | 48261409300 | 128000 | 127900 | 128100 | 127900 | 776 |
| 401 | 20240221 | 140100 | 48162081000 | 127900 | 128100 | 128200 | 127900 | 1017 |
| 402 | 20240221 | 140000 | 48031865600 | 128100 | 128000 | 128300 | 128000 | 632 |
| 403 | 20240221 | 135900 | 47950874600 | 128100 | 128000 | 128200 | 127900 | 801 |
| 404 | 20240221 | 135800 | 47848313300 | 128000 | 128000 | 128300 | 128000 | 755 |
| 405 | 20240221 | 135700 | 47751640700 | 128000 | 128000 | 128200 | 128000 | 767 |
| 406 | 20240221 | 135600 | 47653414800 | 128000 | 127900 | 128000 | 127900 | 535 |
| 407 | 20240221 | 135500 | 47584941900 | 127900 | 128100 | 128100 | 127900 | 875 |
| 408 | 20240221 | 135400 | 47472953600 | 128100 | 128000 | 128100 | 127900 | 1147 |
| 409 | 20240221 | 135300 | 47326116100 | 128000 | 128100 | 128100 | 127900 | 677 |
| 410 | 20240221 | 135200 | 47239446900 | 128100 | 127900 | 128100 | 127900 | 1510 |
| 411 | 20240221 | 135100 | 47046166000 | 127900 | 128300 | 128300 | 127900 | 1632 |
| 412 | 20240221 | 135000 | 46837233300 | 128300 | 128300 | 128500 | 128100 | 808 |
| 413 | 20240221 | 134900 | 46733631000 | 128300 | 128300 | 128400 | 128300 | 635 |
| 414 | 20240221 | 134800 | 46652154600 | 128300 | 128200 | 128300 | 128100 | 1186 |
| 415 | 20240221 | 134700 | 46500088400 | 128200 | 128400 | 128400 | 128200 | 606 |
| 416 | 20240221 | 134600 | 46422367200 | 128300 | 128400 | 128500 | 128200 | 830 |
| 417 | 20240221 | 134500 | 46315921600 | 128400 | 128300 | 128500 | 128300 | 500 |
| 418 | 20240221 | 134400 | 46251724500 | 128300 | 128400 | 128400 | 128200 | 774 |
| 419 | 20240221 | 134300 | 46152437000 | 128400 | 128600 | 129200 | 128400 | 661 |
| 420 | 20240221 | 134200 | 46067458200 | 128500 | 128200 | 129200 | 128200 | 749 |
| 421 | 20240221 | 134100 | 45971129100 | 128400 | 128500 | 128500 | 128200 | 913 |
| 422 | 20240221 | 134000 | 45853914600 | 128400 | 128400 | 128500 | 128400 | 633 |
| 423 | 20240221 | 133900 | 45772633400 | 128400 | 128200 | 128500 | 128200 | 679 |
| 424 | 20240221 | 133800 | 45685434600 | 128200 | 128100 | 128200 | 128000 | 804 |
| 425 | 20240221 | 133700 | 45582431400 | 128100 | 128300 | 128400 | 128100 | 817 |
| 426 | 20240221 | 133600 | 45477698400 | 128300 | 128100 | 128400 | 128100 | 597 |
| 427 | 20240221 | 133500 | 45401148900 | 128100 | 128100 | 128200 | 128100 | 740 |
| 428 | 20240221 | 133400 | 45306321200 | 128100 | 128200 | 128300 | 128100 | 507 |
| 429 | 20240221 | 133300 | 45241340400 | 128200 | 128000 | 128400 | 128000 | 856 |
| 430 | 20240221 | 133200 | 45131633300 | 128100 | 128100 | 128100 | 128000 | 611 |
| 431 | 20240221 | 133100 | 45053400900 | 128100 | 128200 | 128300 | 128000 | 863 |
| 432 | 20240221 | 133000 | 44942794500 | 128200 | 128200 | 128400 | 128200 | 637 |
| 433 | 20240221 | 132900 | 44861058000 | 128200 | 128200 | 128400 | 128200 | 576 |
| 434 | 20240221 | 132800 | 44787186300 | 128200 | 128500 | 128600 | 128200 | 1750 |
| 435 | 20240221 | 132700 | 44562669100 | 128500 | 128200 | 128600 | 128200 | 860 |
| 436 | 20240221 | 132600 | 44452276700 | 128200 | 128200 | 128200 | 128100 | 633 |
| 437 | 20240221 | 132500 | 44371175200 | 128100 | 128100 | 128200 | 128000 | 625 |
| 438 | 20240221 | 132400 | 44291129400 | 127900 | 128100 | 128200 | 127900 | 1182 |
| 439 | 20240221 | 132300 | 44139752400 | 128100 | 128000 | 128200 | 127900 | 624 |
| 440 | 20240221 | 132200 | 44059888600 | 128000 | 128300 | 128300 | 128000 | 1404 |
| 441 | 20240221 | 132100 | 43880027700 | 128400 | 128300 | 128400 | 128300 | 559 |
| 442 | 20240221 | 132000 | 43808286600 | 128300 | 128200 | 128300 | 128200 | 444 |
| 443 | 20240221 | 131900 | 43751349000 | 128300 | 128200 | 128400 | 128200 | 775 |
| 444 | 20240221 | 131800 | 43651926200 | 128200 | 128200 | 128300 | 128200 | 541 |
| 445 | 20240221 | 131700 | 43582560100 | 128200 | 128600 | 128600 | 128100 | 1816 |
| 446 | 20240221 | 131600 | 43349452900 | 128600 | 128900 | 129000 | 128600 | 682 |
| 447 | 20240221 | 131500 | 43261594100 | 128900 | 128900 | 129000 | 128800 | 564 |
| 448 | 20240221 | 131400 | 43188894100 | 128900 | 128700 | 129000 | 128700 | 543 |
| 449 | 20240221 | 131300 | 43118889200 | 128700 | 129100 | 129200 | 128700 | 1042 |
| 450 | 20240221 | 131200 | 42984502300 | 129100 | 129100 | 129300 | 129000 | 586 |
| 451 | 20240221 | 131100 | 42908830400 | 129100 | 129500 | 129800 | 129000 | 2772 |
| 452 | 20240221 | 131000 | 42550364100 | 129600 | 129700 | 129900 | 129500 | 702 |
| 453 | 20240221 | 130900 | 42459380000 | 129700 | 129500 | 129800 | 129500 | 433 |
| 454 | 20240221 | 130800 | 42403241100 | 129500 | 129200 | 129900 | 129100 | 3074 |
| 455 | 20240221 | 130700 | 42005076900 | 129300 | 129200 | 129400 | 129200 | 407 |
| 456 | 20240221 | 130600 | 41952465000 | 129300 | 129100 | 129400 | 129100 | 623 |
| 457 | 20240221 | 130500 | 41871919400 | 129100 | 129200 | 129400 | 129100 | 608 |
| 458 | 20240221 | 130400 | 41793347800 | 129200 | 129200 | 129500 | 129200 | 773 |
| 459 | 20240221 | 130300 | 41693393300 | 129200 | 129100 | 129400 | 129100 | 576 |
| 460 | 20240221 | 130200 | 41618943100 | 129100 | 129000 | 129300 | 129000 | 1653 |
| 461 | 20240221 | 130100 | 41405663000 | 129000 | 128700 | 129100 | 128700 | 489 |
| 462 | 20240221 | 130000 | 41342600100 | 128700 | 129200 | 129400 | 128700 | 2079 |
| 463 | 20240221 | 125900 | 41074492600 | 129200 | 129100 | 129500 | 129100 | 1122 |
| 464 | 20240221 | 125800 | 40929419100 | 129100 | 129200 | 129400 | 129100 | 612 |
| 465 | 20240221 | 125700 | 40850340800 | 129100 | 129200 | 129400 | 129100 | 1412 |
| 466 | 20240221 | 125600 | 40667849500 | 129200 | 129100 | 129300 | 129100 | 1012 |
| 467 | 20240221 | 125500 | 40537067500 | 129100 | 128900 | 129100 | 128900 | 1535 |
| 468 | 20240221 | 125400 | 40339070300 | 128900 | 128600 | 128900 | 128600 | 931 |
| 469 | 20240221 | 125300 | 40219136800 | 128600 | 128300 | 128700 | 128300 | 968 |
| 470 | 20240221 | 125200 | 40094707800 | 128300 | 128300 | 128500 | 128300 | 473 |
| 471 | 20240221 | 125100 | 40033973400 | 128300 | 128400 | 128500 | 128300 | 643 |
| 472 | 20240221 | 125000 | 39951406300 | 128500 | 128400 | 128500 | 128400 | 625 |
| 473 | 20240221 | 124900 | 39871132500 | 128400 | 128200 | 128500 | 128200 | 608 |
| 474 | 20240221 | 124800 | 39793133000 | 128200 | 128300 | 128500 | 128200 | 684 |
| 475 | 20240221 | 124700 | 39705329300 | 128300 | 128200 | 128300 | 128000 | 811 |
| 476 | 20240221 | 124600 | 39601366100 | 128000 | 128000 | 128200 | 128000 | 675 |
| 477 | 20240221 | 124500 | 39514935300 | 128000 | 127800 | 128100 | 127800 | 466 |
| 478 | 20240221 | 124400 | 39455316200 | 127900 | 127800 | 128000 | 127800 | 624 |
| 479 | 20240221 | 124300 | 39375526900 | 127800 | 127900 | 127900 | 127800 | 401 |
| 480 | 20240221 | 124200 | 39324251700 | 127800 | 127900 | 127900 | 127800 | 515 |
| 481 | 20240221 | 124100 | 39258411400 | 127900 | 127800 | 128000 | 127800 | 432 |
| 482 | 20240221 | 124000 | 39203162300 | 127800 | 127900 | 127900 | 127800 | 401 |
| 483 | 20240221 | 123900 | 39151907300 | 127800 | 128000 | 128100 | 127800 | 464 |
| 484 | 20240221 | 123800 | 39092572700 | 128000 | 127800 | 128000 | 127800 | 780 |
| 485 | 20240221 | 123700 | 38992834100 | 127800 | 127900 | 127900 | 127800 | 401 |
| 486 | 20240221 | 123600 | 38941581300 | 127900 | 127900 | 127900 | 127800 | 423 |
| 487 | 20240221 | 123500 | 38887486400 | 127900 | 127900 | 128000 | 127800 | 586 |
| 488 | 20240221 | 123400 | 38812536400 | 127900 | 127800 | 128000 | 127800 | 435 |
| 489 | 20240221 | 123300 | 38756927200 | 127800 | 128000 | 128100 | 127800 | 552 |
| 490 | 20240221 | 123200 | 38686303600 | 128000 | 128000 | 128200 | 128000 | 421 |
| 491 | 20240221 | 123100 | 38632384900 | 128000 | 127800 | 128100 | 127700 | 852 |
| 492 | 20240221 | 123000 | 38523403300 | 127900 | 127700 | 127900 | 127700 | 473 |
| 493 | 20240221 | 122900 | 38462972500 | 127700 | 127600 | 128000 | 127600 | 368 |
| 494 | 20240221 | 122800 | 38415953700 | 127600 | 127800 | 127900 | 127600 | 446 |
| 495 | 20240221 | 122700 | 38358989000 | 127800 | 128000 | 128100 | 127700 | 1142 |
| 496 | 20240221 | 122600 | 38212998600 | 128000 | 128100 | 128200 | 128000 | 526 |
| 497 | 20240221 | 122500 | 38145627300 | 128000 | 128000 | 128200 | 128000 | 545 |
| 498 | 20240221 | 122400 | 38075855500 | 128000 | 128100 | 128200 | 128000 | 873 |
| 499 | 20240221 | 122300 | 37964036300 | 128100 | 128100 | 128300 | 128000 | 568 |
| 500 | 20240221 | 122200 | 37891236400 | 128000 | 128000 | 128000 | 127900 | 630 |
| 501 | 20240221 | 122100 | 37810622200 | 128000 | 128000 | 128400 | 128000 | 1462 |
| 502 | 20240221 | 122000 | 37623065800 | 128100 | 127900 | 128100 | 127900 | 892 |
| 503 | 20240221 | 121900 | 37508888400 | 128000 | 127900 | 128000 | 127800 | 429 |
| 504 | 20240221 | 121800 | 37454043400 | 127900 | 127700 | 128000 | 127700 | 707 |
| 505 | 20240221 | 121700 | 37363667100 | 127700 | 128000 | 128000 | 127700 | 795 |
| 506 | 20240221 | 121600 | 37261993200 | 127900 | 127700 | 128000 | 127700 | 620 |
| 507 | 20240221 | 121500 | 37182761100 | 127700 | 128100 | 128200 | 127700 | 1292 |
| 508 | 20240221 | 121400 | 37017427600 | 128100 | 128000 | 128200 | 128000 | 683 |
| 509 | 20240221 | 121300 | 36929962700 | 128100 | 127800 | 128100 | 127800 | 1055 |
| 510 | 20240221 | 121200 | 36795024300 | 127800 | 127600 | 127900 | 127600 | 395 |
| 511 | 20240221 | 121100 | 36744542500 | 127700 | 127600 | 127800 | 127500 | 605 |
| 512 | 20240221 | 121000 | 36667332000 | 127600 | 127500 | 127700 | 127400 | 692 |
| 513 | 20240221 | 120900 | 36579081000 | 127400 | 127200 | 127500 | 127200 | 350 |
| 514 | 20240221 | 120800 | 36534498500 | 127200 | 127300 | 127400 | 127200 | 538 |
| 515 | 20240221 | 120700 | 36466034600 | 127300 | 127200 | 127300 | 127200 | 420 |
| 516 | 20240221 | 120600 | 36412590600 | 127200 | 127500 | 127600 | 127200 | 1054 |
| 517 | 20240221 | 120500 | 36278324500 | 127500 | 127100 | 127900 | 127100 | 693 |
| 518 | 20240221 | 120400 | 36189969800 | 127100 | 127100 | 127200 | 127000 | 647 |
| 519 | 20240221 | 120300 | 36107770100 | 127000 | 126900 | 127100 | 126900 | 502 |
| 520 | 20240221 | 120200 | 36043999400 | 126900 | 127000 | 127500 | 126800 | 712 |
| 521 | 20240221 | 120100 | 35953556000 | 127000 | 126600 | 127000 | 126600 | 672 |
| 522 | 20240221 | 120000 | 35868372000 | 126600 | 126500 | 126700 | 126400 | 519 |
| 523 | 20240221 | 115900 | 35802729300 | 126500 | 126600 | 126700 | 126500 | 553 |
| 524 | 20240221 | 115800 | 35732715900 | 126600 | 126500 | 126700 | 126500 | 448 |
| 525 | 20240221 | 115700 | 35675981000 | 126500 | 126400 | 126600 | 126400 | 854 |
| 526 | 20240221 | 115600 | 35567951400 | 126400 | 126600 | 126700 | 126400 | 1111 |
| 527 | 20240221 | 115500 | 35427371300 | 126600 | 126800 | 126800 | 126600 | 938 |
| 528 | 20240221 | 115400 | 35308552400 | 126800 | 126800 | 126900 | 126800 | 493 |
| 529 | 20240221 | 115300 | 35246039600 | 126800 | 126900 | 127100 | 126800 | 376 |
| 530 | 20240221 | 115200 | 35198337200 | 126900 | 127200 | 127300 | 126900 | 3333 |
| 531 | 20240221 | 115100 | 34774819000 | 127200 | 127100 | 127500 | 127100 | 792 |
| 532 | 20240221 | 115000 | 34674105600 | 127000 | 127100 | 127500 | 127000 | 1453 |
| 533 | 20240221 | 114900 | 34489293400 | 127100 | 126700 | 127200 | 126700 | 1204 |
| 534 | 20240221 | 114800 | 34336503400 | 126800 | 126600 | 126800 | 126600 | 751 |
| 535 | 20240221 | 114700 | 34241340700 | 126600 | 126300 | 126700 | 126200 | 1421 |
| 536 | 20240221 | 114600 | 34061635100 | 126200 | 126100 | 126300 | 126100 | 396 |
| 537 | 20240221 | 114500 | 34011663200 | 126200 | 126000 | 126400 | 126000 | 497 |
| 538 | 20240221 | 114400 | 33948951700 | 126000 | 126300 | 126400 | 126000 | 748 |
| 539 | 20240221 | 114300 | 33854580500 | 126200 | 126100 | 126300 | 126100 | 697 |
| 540 | 20240221 | 114200 | 33766610700 | 126100 | 126000 | 126200 | 125900 | 697 |
| 541 | 20240221 | 114100 | 33678756000 | 126000 | 126100 | 126200 | 126000 | 840 |
| 542 | 20240221 | 114000 | 33572834000 | 126100 | 126000 | 126200 | 125900 | 1033 |
| 543 | 20240221 | 113900 | 33442595700 | 126000 | 125900 | 126000 | 125900 | 623 |
| 544 | 20240221 | 113800 | 33364140600 | 125900 | 125900 | 126100 | 125900 | 533 |
| 545 | 20240221 | 113700 | 33297019400 | 125800 | 125800 | 126100 | 125800 | 1992 |
| 546 | 20240221 | 113600 | 33046159600 | 125900 | 125900 | 126000 | 125800 | 508 |
| 547 | 20240221 | 113500 | 32982214900 | 125900 | 126000 | 126200 | 125900 | 876 |
| 548 | 20240221 | 113400 | 32871833300 | 126000 | 126000 | 126100 | 126000 | 602 |
| 549 | 20240221 | 113300 | 32795971100 | 126000 | 126100 | 126300 | 126000 | 1101 |
| 550 | 20240221 | 113200 | 32657151300 | 126100 | 126100 | 126200 | 126000 | 341 |
| 551 | 20240221 | 113100 | 32614168400 | 126000 | 126000 | 126200 | 126000 | 725 |
| 552 | 20240221 | 113000 | 32522770700 | 126000 | 126100 | 126100 | 126000 | 648 |
| 553 | 20240221 | 112900 | 32441086000 | 126100 | 126200 | 126200 | 126000 | 712 |
| 554 | 20240221 | 112800 | 32351310000 | 126200 | 126200 | 126300 | 126200 | 675 |
| 555 | 20240221 | 112700 | 32266123900 | 126200 | 126200 | 126300 | 126100 | 614 |
| 556 | 20240221 | 112600 | 32188652300 | 126200 | 126000 | 126300 | 125900 | 892 |
| 557 | 20240221 | 112500 | 32076159300 | 125900 | 125700 | 126000 | 125700 | 484 |
| 558 | 20240221 | 112400 | 32015247700 | 125800 | 125700 | 125800 | 125600 | 731 |
| 559 | 20240221 | 112300 | 31923360000 | 125700 | 125900 | 126000 | 125700 | 657 |
| 560 | 20240221 | 112200 | 31840683700 | 125900 | 125700 | 126000 | 125600 | 2541 |
| 561 | 20240221 | 112100 | 31521219800 | 125700 | 126100 | 126200 | 125700 | 4001 |
| 562 | 20240221 | 112000 | 31017051700 | 126100 | 126100 | 126200 | 126100 | 833 |
| 563 | 20240221 | 111900 | 30911979400 | 126100 | 126100 | 126300 | 126100 | 880 |
| 564 | 20240221 | 111800 | 30800973100 | 126100 | 126300 | 126300 | 126100 | 602 |
| 565 | 20240221 | 111700 | 30725020000 | 126300 | 126200 | 126300 | 126100 | 1459 |
| 566 | 20240221 | 111600 | 30540894000 | 126200 | 126200 | 126300 | 126200 | 764 |
| 567 | 20240221 | 111500 | 30444470000 | 126200 | 126300 | 126400 | 126200 | 637 |
| 568 | 20240221 | 111400 | 30364039200 | 126300 | 126200 | 126400 | 126200 | 1532 |
| 569 | 20240221 | 111300 | 30170450600 | 126300 | 126300 | 126300 | 126100 | 1385 |
| 570 | 20240221 | 111200 | 29995631400 | 126300 | 126400 | 126400 | 126300 | 936 |
| 571 | 20240221 | 111100 | 29877376800 | 126400 | 126600 | 126600 | 126400 | 1383 |
| 572 | 20240221 | 111000 | 29702407100 | 126600 | 127000 | 127000 | 126600 | 1664 |
| 573 | 20240221 | 110900 | 29491473600 | 127000 | 127000 | 127100 | 126900 | 985 |
| 574 | 20240221 | 110800 | 29366374800 | 127000 | 126900 | 127200 | 126900 | 1508 |
| 575 | 20240221 | 110700 | 29174767200 | 126900 | 127000 | 127100 | 126900 | 2088 |
| 576 | 20240221 | 110600 | 28909579400 | 127000 | 127200 | 127400 | 127000 | 1331 |
| 577 | 20240221 | 110500 | 28740304500 | 127200 | 127300 | 127300 | 127200 | 405 |
| 578 | 20240221 | 110400 | 28688784700 | 127200 | 127200 | 127400 | 127200 | 678 |
| 579 | 20240221 | 110300 | 28602515400 | 127200 | 127100 | 127300 | 127100 | 439 |
| 580 | 20240221 | 110200 | 28546691100 | 127200 | 127200 | 127400 | 127100 | 652 |
| 581 | 20240221 | 110100 | 28463756200 | 127200 | 127400 | 127400 | 127200 | 348 |
| 582 | 20240221 | 110000 | 28419471900 | 127300 | 127400 | 127500 | 127100 | 987 |
| 583 | 20240221 | 105900 | 28293858000 | 127300 | 127400 | 127400 | 127200 | 673 |
| 584 | 20240221 | 105800 | 28208219700 | 127400 | 127500 | 127500 | 127300 | 578 |
| 585 | 20240221 | 105700 | 28134569000 | 127500 | 127300 | 127700 | 127200 | 751 |
| 586 | 20240221 | 105600 | 28038927700 | 127200 | 127300 | 127400 | 127200 | 581 |
| 587 | 20240221 | 105500 | 27964955300 | 127300 | 127200 | 127300 | 127200 | 810 |
| 588 | 20240221 | 105400 | 27861879000 | 127200 | 127300 | 127300 | 127100 | 511 |
| 589 | 20240221 | 105300 | 27796882500 | 127200 | 127200 | 127400 | 127100 | 576 |
| 590 | 20240221 | 105200 | 27723602400 | 127100 | 127600 | 127600 | 127100 | 2005 |
| 591 | 20240221 | 105100 | 27468456300 | 127500 | 127600 | 127700 | 127500 | 939 |
| 592 | 20240221 | 105000 | 27348698000 | 127600 | 127700 | 127700 | 127600 | 716 |
| 593 | 20240221 | 104900 | 27257299000 | 127700 | 128100 | 128200 | 127700 | 2158 |
| 594 | 20240221 | 104800 | 26981162900 | 128100 | 128100 | 128200 | 128100 | 439 |
| 595 | 20240221 | 104700 | 26924917300 | 128200 | 128200 | 128300 | 128100 | 647 |
| 596 | 20240221 | 104600 | 26841978200 | 128300 | 128300 | 128400 | 128200 | 533 |
| 597 | 20240221 | 104500 | 26773604400 | 128300 | 128000 | 128300 | 128000 | 609 |
| 598 | 20240221 | 104400 | 26695595600 | 128100 | 128100 | 128200 | 128000 | 646 |
| 599 | 20240221 | 104300 | 26612856100 | 128200 | 128700 | 128800 | 128100 | 1490 |
| 600 | 20240221 | 104200 | 26421422800 | 128600 | 128700 | 128900 | 128600 | 1023 |
| 601 | 20240221 | 104100 | 26289776200 | 128800 | 128800 | 129000 | 128600 | 1481 |
| 602 | 20240221 | 104000 | 26099099300 | 128800 | 128900 | 129100 | 128700 | 1649 |
| 603 | 20240221 | 103900 | 25886458900 | 128800 | 128600 | 128900 | 128500 | 828 |
| 604 | 20240221 | 103800 | 25779897000 | 128600 | 128400 | 128700 | 128300 | 897 |
| 605 | 20240221 | 103700 | 25664716800 | 128400 | 128300 | 128600 | 128200 | 1184 |
| 606 | 20240221 | 103600 | 25512764400 | 128200 | 128100 | 128300 | 128000 | 552 |
| 607 | 20240221 | 103500 | 25442038400 | 128000 | 128100 | 128200 | 128000 | 1060 |
| 608 | 20240221 | 103400 | 25306292100 | 128100 | 128200 | 128300 | 128000 | 488 |
| 609 | 20240221 | 103300 | 25243779700 | 128200 | 128200 | 128600 | 128200 | 1933 |
| 610 | 20240221 | 103200 | 24995678000 | 128300 | 128000 | 128300 | 127900 | 2327 |
| 611 | 20240221 | 103100 | 24697622400 | 128000 | 127500 | 128000 | 127400 | 1282 |
| 612 | 20240221 | 103000 | 24533922000 | 127400 | 127000 | 127500 | 127000 | 492 |
| 613 | 20240221 | 102900 | 24471323800 | 127000 | 127100 | 127100 | 126900 | 1443 |
| 614 | 20240221 | 102800 | 24288068100 | 127100 | 127300 | 127500 | 127000 | 1398 |
| 615 | 20240221 | 102700 | 24110176400 | 127300 | 127500 | 128000 | 127000 | 2267 |
| 616 | 20240221 | 102600 | 23821163300 | 127500 | 126700 | 127500 | 126500 | 2181 |
| 617 | 20240221 | 102500 | 23544528000 | 126600 | 126500 | 126700 | 126300 | 1789 |
| 618 | 20240221 | 102400 | 23318271800 | 126600 | 125700 | 126600 | 125700 | 1363 |
| 619 | 20240221 | 102300 | 23146371600 | 125600 | 125500 | 125700 | 125400 | 889 |
| 620 | 20240221 | 102200 | 23034804100 | 125500 | 125300 | 125600 | 125300 | 1130 |
| 621 | 20240221 | 102100 | 22893038800 | 125300 | 125500 | 125600 | 125200 | 3018 |
| 622 | 20240221 | 102000 | 22514761900 | 125500 | 125400 | 125600 | 125300 | 1533 |
| 623 | 20240221 | 101900 | 22322491800 | 125500 | 125600 | 125800 | 125200 | 2853 |
| 624 | 20240221 | 101800 | 21964444200 | 125600 | 125800 | 125900 | 125600 | 1346 |
| 625 | 20240221 | 101700 | 21795331900 | 125700 | 125700 | 126300 | 125500 | 1916 |
| 626 | 20240221 | 101600 | 21554466300 | 125800 | 126100 | 126300 | 125700 | 1885 |
| 627 | 20240221 | 101500 | 21317079600 | 126200 | 126600 | 126700 | 126200 | 1476 |
| 628 | 20240221 | 101400 | 21130547500 | 126600 | 126100 | 126700 | 125800 | 2337 |
| 629 | 20240221 | 101300 | 20835747900 | 126100 | 126000 | 126500 | 125900 | 1256 |
| 630 | 20240221 | 101200 | 20677377400 | 126000 | 126300 | 126300 | 125900 | 4234 |
| 631 | 20240221 | 101100 | 20143419300 | 126500 | 126700 | 126700 | 126300 | 2842 |
| 632 | 20240221 | 101000 | 19783864300 | 126600 | 126700 | 126800 | 126600 | 1177 |
| 633 | 20240221 | 100900 | 19634754000 | 126800 | 126600 | 127000 | 126600 | 1615 |
| 634 | 20240221 | 100800 | 19430184600 | 126600 | 127000 | 127000 | 126600 | 1452 |
| 635 | 20240221 | 100700 | 19246255400 | 126700 | 126600 | 127100 | 126400 | 2180 |
| 636 | 20240221 | 100600 | 18969971100 | 126600 | 127400 | 127400 | 126600 | 3357 |
| 637 | 20240221 | 100500 | 18543559900 | 127400 | 127500 | 127600 | 127300 | 1096 |
| 638 | 20240221 | 100400 | 18403946600 | 127600 | 127300 | 127600 | 127100 | 2774 |
| 639 | 20240221 | 100300 | 18050872400 | 127500 | 127600 | 127700 | 127300 | 3778 |
| 640 | 20240221 | 100200 | 17569111500 | 127600 | 127800 | 127800 | 127600 | 1897 |
| 641 | 20240221 | 100100 | 17326890600 | 127900 | 127900 | 128000 | 127700 | 1538 |
| 642 | 20240221 | 100000 | 17130265500 | 128200 | 127800 | 128600 | 127700 | 2404 |
| 643 | 20240221 | 095900 | 16822714700 | 127800 | 128000 | 128000 | 127700 | 2843 |
| 644 | 20240221 | 095800 | 16459229700 | 128000 | 128100 | 128200 | 128000 | 4839 |
| 645 | 20240221 | 095700 | 15839664500 | 128100 | 128300 | 128300 | 128100 | 2121 |
| 646 | 20240221 | 095600 | 15567831900 | 128300 | 128400 | 128500 | 128300 | 1555 |
| 647 | 20240221 | 095500 | 15368221100 | 128400 | 129100 | 129100 | 128400 | 2202 |
| 648 | 20240221 | 095400 | 15085101600 | 129000 | 128700 | 129100 | 128600 | 860 |
| 649 | 20240221 | 095300 | 14974347200 | 128700 | 128600 | 129200 | 128600 | 1065 |
| 650 | 20240221 | 095200 | 14837116100 | 128600 | 128800 | 129000 | 128500 | 1551 |
| 651 | 20240221 | 095100 | 14637545500 | 128900 | 129000 | 129200 | 128800 | 1010 |
| 652 | 20240221 | 095000 | 14507284000 | 129200 | 129000 | 129500 | 128900 | 2546 |
| 653 | 20240221 | 094900 | 14178467000 | 129000 | 128800 | 129000 | 128600 | 1342 |
| 654 | 20240221 | 094800 | 14005685200 | 128900 | 128800 | 129300 | 128800 | 1274 |
| 655 | 20240221 | 094700 | 13841450700 | 128800 | 129000 | 129200 | 128800 | 741 |
| 656 | 20240221 | 094600 | 13745911700 | 129100 | 128800 | 129300 | 128700 | 1630 |
| 657 | 20240221 | 094500 | 13535801300 | 128900 | 128900 | 129000 | 128900 | 771 |
| 658 | 20240221 | 094400 | 13436400900 | 129000 | 129100 | 129400 | 128900 | 848 |
| 659 | 20240221 | 094300 | 13326958900 | 129100 | 129200 | 129500 | 128500 | 1220 |
| 660 | 20240221 | 094200 | 13169540400 | 129100 | 128400 | 129300 | 128400 | 754 |
| 661 | 20240221 | 094100 | 13072349800 | 128400 | 128400 | 128500 | 128300 | 694 |
| 662 | 20240221 | 094000 | 12983248000 | 128400 | 128300 | 128700 | 128100 | 1872 |
| 663 | 20240221 | 093900 | 12743024700 | 128400 | 128600 | 128600 | 128300 | 1169 |
| 664 | 20240221 | 093800 | 12592945100 | 128500 | 128800 | 128900 | 128500 | 2600 |
| 665 | 20240221 | 093700 | 12258563300 | 128900 | 128800 | 129000 | 128700 | 1373 |
| 666 | 20240221 | 093600 | 12081718300 | 128800 | 129400 | 129400 | 128800 | 3675 |
| 667 | 20240221 | 093500 | 11607493100 | 129300 | 129300 | 129800 | 129200 | 642 |
| 668 | 20240221 | 093400 | 11524410700 | 129400 | 129700 | 129700 | 129100 | 2166 |
| 669 | 20240221 | 093300 | 11244335900 | 129800 | 130000 | 130100 | 129500 | 4214 |
| 670 | 20240221 | 093200 | 10696947100 | 130000 | 130200 | 130400 | 130000 | 1858 |
| 671 | 20240221 | 093100 | 10455092000 | 130600 | 130600 | 130700 | 130000 | 617 |
| 672 | 20240221 | 093000 | 10374595500 | 130500 | 130400 | 130600 | 130000 | 1935 |
| 673 | 20240221 | 092900 | 10122497600 | 130500 | 130600 | 130700 | 130300 | 1649 |
| 674 | 20240221 | 092800 | 9907308100 | 130500 | 130700 | 130900 | 130500 | 1033 |
| 675 | 20240221 | 092700 | 9772373500 | 130700 | 130700 | 131100 | 130600 | 829 |
| 676 | 20240221 | 092600 | 9663982800 | 130800 | 131100 | 131100 | 130500 | 1454 |
| 677 | 20240221 | 092500 | 9473734000 | 130600 | 131500 | 131700 | 130600 | 2232 |
| 678 | 20240221 | 092400 | 9181191600 | 131700 | 131600 | 131800 | 131500 | 1356 |
| 679 | 20240221 | 092300 | 9002662100 | 131500 | 131700 | 131800 | 131000 | 501 |
| 680 | 20240221 | 092200 | 8936750800 | 131700 | 131400 | 131700 | 130900 | 1950 |
| 681 | 20240221 | 092100 | 8680914100 | 131400 | 131500 | 131700 | 131300 | 1320 |
| 682 | 20240221 | 092000 | 8507361800 | 131500 | 132500 | 132700 | 131500 | 893 |
| 683 | 20240221 | 091900 | 8389537300 | 132500 | 133400 | 133500 | 132500 | 1645 |
| 684 | 20240221 | 091800 | 8170661700 | 133400 | 132900 | 133600 | 132500 | 3103 |
| 685 | 20240221 | 091700 | 7757580300 | 132900 | 131800 | 133000 | 131800 | 2126 |
| 686 | 20240221 | 091600 | 7476533600 | 131800 | 130600 | 131800 | 130600 | 1775 |
| 687 | 20240221 | 091500 | 7243691700 | 130600 | 130900 | 131000 | 130500 | 1814 |
| 688 | 20240221 | 091400 | 7006487000 | 131000 | 130900 | 131000 | 130800 | 337 |
| 689 | 20240221 | 091300 | 6962369400 | 130800 | 130700 | 130900 | 130600 | 530 |
| 690 | 20240221 | 091200 | 6893070800 | 130700 | 130700 | 130800 | 130200 | 1099 |
| 691 | 20240221 | 091100 | 6749614100 | 130500 | 130900 | 131000 | 130400 | 1863 |
| 692 | 20240221 | 091000 | 6505853300 | 131000 | 130000 | 131000 | 130000 | 6543 |
| 693 | 20240221 | 090900 | 5650657000 | 130000 | 130500 | 130600 | 129700 | 4277 |
| 694 | 20240221 | 090800 | 5094243600 | 130500 | 130700 | 130900 | 130400 | 2080 |
| 695 | 20240221 | 090700 | 4822490600 | 130800 | 130600 | 130800 | 130300 | 1486 |
| 696 | 20240221 | 090600 | 4628440300 | 130600 | 130500 | 130800 | 130300 | 2198 |
| 697 | 20240221 | 090500 | 4341353000 | 130600 | 129200 | 131000 | 129200 | 5284 |
| 698 | 20240221 | 090400 | 3652821400 | 129300 | 128400 | 129400 | 128300 | 3394 |
| 699 | 20240221 | 090300 | 3216710500 | 128800 | 129300 | 130000 | 128400 | 6969 |
| 700 | 20240221 | 090200 | 2320133500 | 129100 | 129600 | 130000 | 129000 | 4399 |
| 701 | 20240221 | 090100 | 1750419000 | 129900 | 129500 | 130400 | 128800 | 4368 |
| 702 | 20240221 | 090000 | 1185120600 | 129400 | 130500 | 131000 | 129200 | 9036 |