41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 3 | 20240312 | 205200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20240312 | 205100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20240312 | 205000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20240312 | 204900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20240312 | 204800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20240312 | 204700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20240312 | 204600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20240312 | 204500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20240312 | 204400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20240312 | 204300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20240312 | 204200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20240312 | 204100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20240312 | 204000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20240312 | 203900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20240312 | 203800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20240312 | 203700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20240312 | 203600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20240312 | 203500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20240312 | 203400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20240312 | 203300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20240312 | 203200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20240312 | 203100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20240312 | 203000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20240312 | 202900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20240312 | 202800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20240312 | 202700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20240312 | 202600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20240312 | 202500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20240312 | 202400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20240312 | 202300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 33 | 20240312 | 202200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20240312 | 202100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20240312 | 202000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20240312 | 201900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20240312 | 201800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20240312 | 201700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20240312 | 201600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20240312 | 201500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20240312 | 201400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20240312 | 201300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20240312 | 201200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20240312 | 201100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20240312 | 201000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20240312 | 200900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20240312 | 200800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20240312 | 200700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20240312 | 200600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20240312 | 200500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20240312 | 200400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20240312 | 200300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20240312 | 200200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20240312 | 200100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20240312 | 200000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20240312 | 195900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20240312 | 195800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20240312 | 195700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20240312 | 195600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20240312 | 195500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20240312 | 195400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20240312 | 195300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 63 | 20240312 | 195200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20240312 | 195100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20240312 | 195000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20240312 | 194900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20240312 | 194800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20240312 | 194700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20240312 | 194600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20240312 | 194500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20240312 | 194400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20240312 | 194300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20240312 | 194200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20240312 | 194100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20240312 | 194000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20240312 | 193900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20240312 | 193800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20240312 | 193700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20240312 | 193600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20240312 | 193500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20240312 | 193400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20240312 | 193300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20240312 | 193200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20240312 | 193100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20240312 | 193000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20240312 | 192900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20240312 | 192800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20240312 | 192700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20240312 | 192600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20240312 | 192500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20240312 | 192400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20240312 | 192300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 93 | 20240312 | 192200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20240312 | 192100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20240312 | 192000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20240312 | 191900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20240312 | 191800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20240312 | 191700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20240312 | 191600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20240312 | 191500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20240312 | 191400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20240312 | 191300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20240312 | 191200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20240312 | 191100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20240312 | 191000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20240312 | 190900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20240312 | 190800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20240312 | 190700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20240312 | 190600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20240312 | 190500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20240312 | 190400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20240312 | 190300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20240312 | 190200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20240312 | 190100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20240312 | 190000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20240312 | 185900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20240312 | 185800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20240312 | 185700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20240312 | 185600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20240312 | 185500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20240312 | 185400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20240312 | 185300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 123 | 20240312 | 185200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20240312 | 185100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20240312 | 185000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20240312 | 184900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20240312 | 184800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20240312 | 184700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20240312 | 184600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20240312 | 184500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20240312 | 184400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20240312 | 184300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20240312 | 184200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20240312 | 184100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20240312 | 184000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20240312 | 183900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20240312 | 183800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20240312 | 183700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20240312 | 183600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20240312 | 183500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20240312 | 183400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20240312 | 183300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20240312 | 183200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20240312 | 183100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20240312 | 183000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20240312 | 182900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20240312 | 182800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20240312 | 182700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20240312 | 182600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20240312 | 182500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20240312 | 182400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20240312 | 182300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 153 | 20240312 | 182200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20240312 | 182100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20240312 | 182000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20240312 | 181900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20240312 | 181800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20240312 | 181700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20240312 | 181600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20240312 | 181500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20240312 | 181400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20240312 | 181300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20240312 | 181200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20240312 | 181100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20240312 | 181000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20240312 | 180900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20240312 | 180800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20240312 | 180700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20240312 | 180600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20240312 | 180500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20240312 | 180400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20240312 | 180300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20240312 | 180200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20240312 | 180100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20240312 | 180000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20240312 | 175900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20240312 | 175800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20240312 | 175700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20240312 | 175600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20240312 | 175500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20240312 | 175400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20240312 | 175300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 183 | 20240312 | 175200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 184 | 20240312 | 175100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 185 | 20240312 | 175000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 186 | 20240312 | 174900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 187 | 20240312 | 174800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20240312 | 174700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20240312 | 174600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20240312 | 174500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20240312 | 174400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20240312 | 174300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20240312 | 174200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20240312 | 174100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20240312 | 174000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 196 | 20240312 | 173900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 197 | 20240312 | 173800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 198 | 20240312 | 173700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 199 | 20240312 | 173600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 200 | 20240312 | 173500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 201 | 20240312 | 173400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 202 | 20240312 | 173300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 203 | 20240312 | 173200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 204 | 20240312 | 173100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 205 | 20240312 | 173000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 206 | 20240312 | 172900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 207 | 20240312 | 172800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 208 | 20240312 | 172700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 209 | 20240312 | 172600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 210 | 20240312 | 172500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 211 | 20240312 | 172400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 212 | 20240312 | 172300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 213 | 20240312 | 172200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 214 | 20240312 | 172100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 215 | 20240312 | 172000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 216 | 20240312 | 171900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 217 | 20240312 | 171800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 218 | 20240312 | 171700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 219 | 20240312 | 171600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 220 | 20240312 | 171500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 221 | 20240312 | 171400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 222 | 20240312 | 171300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 223 | 20240312 | 171200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 224 | 20240312 | 171100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 225 | 20240312 | 171000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 226 | 20240312 | 170900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 227 | 20240312 | 170800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 228 | 20240312 | 170700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 229 | 20240312 | 170600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 230 | 20240312 | 170500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 231 | 20240312 | 170400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 232 | 20240312 | 170300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 233 | 20240312 | 170200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 234 | 20240312 | 170100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 235 | 20240312 | 170000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 236 | 20240312 | 165900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 237 | 20240312 | 165800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 238 | 20240312 | 165700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 239 | 20240312 | 165600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 240 | 20240312 | 165500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 241 | 20240312 | 165400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 242 | 20240312 | 165300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 243 | 20240312 | 165200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 244 | 20240312 | 165100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 245 | 20240312 | 165000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 246 | 20240312 | 164900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 247 | 20240312 | 164800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 248 | 20240312 | 164700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 249 | 20240312 | 164600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 250 | 20240312 | 164500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 251 | 20240312 | 164400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 252 | 20240312 | 164300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 253 | 20240312 | 164200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 254 | 20240312 | 164100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 255 | 20240312 | 164000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 256 | 20240312 | 163900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 257 | 20240312 | 163800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 258 | 20240312 | 163700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 259 | 20240312 | 163600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 260 | 20240312 | 163500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 261 | 20240312 | 163400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 262 | 20240312 | 163300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 263 | 20240312 | 163200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 264 | 20240312 | 163100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 265 | 20240312 | 163000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 266 | 20240312 | 162900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 267 | 20240312 | 162800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 268 | 20240312 | 162700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 269 | 20240312 | 162600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 270 | 20240312 | 162500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 271 | 20240312 | 162400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 272 | 20240312 | 162300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 273 | 20240312 | 162200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 274 | 20240312 | 162100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 275 | 20240312 | 162000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 276 | 20240312 | 161900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 277 | 20240312 | 161800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 278 | 20240312 | 161700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 279 | 20240312 | 161600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 280 | 20240312 | 161500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 281 | 20240312 | 161400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 282 | 20240312 | 161300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 283 | 20240312 | 161200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 284 | 20240312 | 161100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 285 | 20240312 | 161000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 286 | 20240312 | 160900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 287 | 20240312 | 160800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 288 | 20240312 | 160700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 289 | 20240312 | 160600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 290 | 20240312 | 160500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 291 | 20240312 | 160400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 292 | 20240312 | 160300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 293 | 20240312 | 160200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 294 | 20240312 | 160100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 295 | 20240312 | 160000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 296 | 20240312 | 155900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 297 | 20240312 | 155800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 298 | 20240312 | 155700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 299 | 20240312 | 155600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 300 | 20240312 | 155500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 301 | 20240312 | 155400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 302 | 20240312 | 155300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 303 | 20240312 | 155200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 304 | 20240312 | 155100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 305 | 20240312 | 155000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 306 | 20240312 | 154900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 307 | 20240312 | 154800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 308 | 20240312 | 154700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 309 | 20240312 | 154600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 310 | 20240312 | 154500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 311 | 20240312 | 154400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 312 | 20240312 | 154300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 313 | 20240312 | 154200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 314 | 20240312 | 154100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 315 | 20240312 | 154000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 316 | 20240312 | 153900 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 317 | 20240312 | 153800 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 318 | 20240312 | 153700 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 319 | 20240312 | 153600 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 320 | 20240312 | 153500 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 321 | 20240312 | 153400 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 322 | 20240312 | 153300 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 323 | 20240312 | 153200 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 324 | 20240312 | 153100 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 325 | 20240312 | 153000 | 26113439300 | 133500 | 133500 | 133500 | 133500 | 3702 |
| 326 | 20240312 | 152900 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 327 | 20240312 | 152800 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 328 | 20240312 | 152700 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 329 | 20240312 | 152600 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 330 | 20240312 | 152500 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 331 | 20240312 | 152400 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 332 | 20240312 | 152300 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 333 | 20240312 | 152200 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 334 | 20240312 | 152100 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 335 | 20240312 | 152000 | 25619222300 | 133500 | 133500 | 133500 | 133500 | 0 |
| 336 | 20240312 | 151900 | 25619222300 | 133500 | 133500 | 133500 | 132900 | 549 |
| 337 | 20240312 | 151800 | 25546013500 | 132900 | 133200 | 133600 | 132800 | 911 |
| 338 | 20240312 | 151700 | 25424640700 | 133200 | 133400 | 133500 | 133100 | 1352 |
| 339 | 20240312 | 151600 | 25244310500 | 133400 | 133500 | 133600 | 133400 | 894 |
| 340 | 20240312 | 151500 | 25124982600 | 133500 | 133600 | 133600 | 133400 | 767 |
| 341 | 20240312 | 151400 | 25022615500 | 133500 | 133400 | 133600 | 133400 | 1106 |
| 342 | 20240312 | 151300 | 24875000400 | 133500 | 133600 | 133600 | 133400 | 879 |
| 343 | 20240312 | 151200 | 24757682400 | 133500 | 133600 | 133700 | 133500 | 612 |
| 344 | 20240312 | 151100 | 24675898400 | 133700 | 133500 | 133700 | 133400 | 472 |
| 345 | 20240312 | 151000 | 24612859200 | 133400 | 133600 | 133600 | 133400 | 736 |
| 346 | 20240312 | 150900 | 24514596900 | 133600 | 133700 | 133700 | 133500 | 533 |
| 347 | 20240312 | 150800 | 24443401100 | 133600 | 133700 | 133800 | 133600 | 1081 |
| 348 | 20240312 | 150700 | 24298869800 | 133700 | 133700 | 133700 | 133600 | 1080 |
| 349 | 20240312 | 150600 | 24154541600 | 133700 | 133400 | 133700 | 133400 | 1319 |
| 350 | 20240312 | 150500 | 23978300900 | 133400 | 133400 | 133500 | 133400 | 1181 |
| 351 | 20240312 | 150400 | 23820679100 | 133500 | 133600 | 133600 | 133300 | 1102 |
| 352 | 20240312 | 150300 | 23673612100 | 133600 | 133400 | 133600 | 133200 | 1283 |
| 353 | 20240312 | 150200 | 23502477300 | 133300 | 132900 | 133400 | 132900 | 747 |
| 354 | 20240312 | 150100 | 23403049900 | 132900 | 133000 | 133100 | 132900 | 1464 |
| 355 | 20240312 | 150000 | 23208346000 | 133100 | 133000 | 133300 | 133000 | 2839 |
| 356 | 20240312 | 145900 | 22830541200 | 133100 | 133000 | 133100 | 133000 | 585 |
| 357 | 20240312 | 145800 | 22752703300 | 133000 | 133100 | 133100 | 133000 | 446 |
| 358 | 20240312 | 145700 | 22693359800 | 133000 | 132900 | 133100 | 132900 | 595 |
| 359 | 20240312 | 145600 | 22614201200 | 133000 | 133000 | 133000 | 132900 | 1738 |
| 360 | 20240312 | 145500 | 22383177400 | 133000 | 132900 | 133000 | 132900 | 422 |
| 361 | 20240312 | 145400 | 22327076800 | 132900 | 133000 | 133000 | 132900 | 550 |
| 362 | 20240312 | 145300 | 22253949000 | 133000 | 132900 | 133000 | 132900 | 873 |
| 363 | 20240312 | 145200 | 22137906600 | 133000 | 132900 | 133000 | 132900 | 670 |
| 364 | 20240312 | 145100 | 22048818700 | 133000 | 133000 | 133000 | 132900 | 1786 |
| 365 | 20240312 | 145000 | 21811413900 | 133000 | 133000 | 133000 | 132900 | 711 |
| 366 | 20240312 | 144900 | 21716871200 | 132900 | 132900 | 133000 | 132900 | 628 |
| 367 | 20240312 | 144800 | 21633370200 | 132900 | 133000 | 133000 | 132900 | 317 |
| 368 | 20240312 | 144700 | 21591227000 | 132900 | 132900 | 133000 | 132900 | 438 |
| 369 | 20240312 | 144600 | 21532985200 | 133000 | 132900 | 133000 | 132900 | 943 |
| 370 | 20240312 | 144500 | 21407595200 | 132900 | 132900 | 133000 | 132800 | 720 |
| 371 | 20240312 | 144400 | 21311908800 | 132900 | 132800 | 132900 | 132800 | 376 |
| 372 | 20240312 | 144300 | 21261954600 | 132900 | 132800 | 132900 | 132800 | 575 |
| 373 | 20240312 | 144200 | 21185558900 | 132900 | 132800 | 132900 | 132700 | 320 |
| 374 | 20240312 | 144100 | 21143047500 | 132800 | 132700 | 132800 | 132700 | 681 |
| 375 | 20240312 | 144000 | 21052627800 | 132800 | 132700 | 132800 | 132700 | 380 |
| 376 | 20240312 | 143900 | 21002184300 | 132800 | 132700 | 132800 | 132700 | 665 |
| 377 | 20240312 | 143800 | 20913921900 | 132700 | 132700 | 132800 | 132700 | 582 |
| 378 | 20240312 | 143700 | 20836648500 | 132800 | 132700 | 132800 | 132700 | 558 |
| 379 | 20240312 | 143600 | 20762563800 | 132800 | 132600 | 132800 | 132600 | 658 |
| 380 | 20240312 | 143500 | 20675226800 | 132700 | 132600 | 132700 | 132600 | 628 |
| 381 | 20240312 | 143400 | 20591899400 | 132600 | 132600 | 132700 | 132500 | 546 |
| 382 | 20240312 | 143300 | 20519512100 | 132600 | 132600 | 132600 | 132500 | 849 |
| 383 | 20240312 | 143200 | 20406947200 | 132600 | 132300 | 132600 | 132300 | 621 |
| 384 | 20240312 | 143100 | 20324670800 | 132300 | 132400 | 132500 | 132300 | 638 |
| 385 | 20240312 | 143000 | 20240185400 | 132400 | 132300 | 132500 | 132300 | 506 |
| 386 | 20240312 | 142900 | 20173192000 | 132300 | 132400 | 132500 | 132300 | 671 |
| 387 | 20240312 | 142800 | 20084323700 | 132400 | 132300 | 132500 | 132200 | 520 |
| 388 | 20240312 | 142700 | 20015481500 | 132300 | 132500 | 132500 | 132300 | 617 |
| 389 | 20240312 | 142600 | 19933826000 | 132300 | 132300 | 132500 | 132300 | 571 |
| 390 | 20240312 | 142500 | 19858235600 | 132400 | 132400 | 132500 | 132400 | 465 |
| 391 | 20240312 | 142400 | 19796663600 | 132400 | 132400 | 132500 | 132400 | 451 |
| 392 | 20240312 | 142300 | 19736933300 | 132400 | 132500 | 132500 | 132400 | 338 |
| 393 | 20240312 | 142200 | 19692169300 | 132400 | 132300 | 132500 | 132300 | 412 |
| 394 | 20240312 | 142100 | 19637616300 | 132400 | 132300 | 132400 | 132300 | 401 |
| 395 | 20240312 | 142000 | 19584549600 | 132300 | 132400 | 132400 | 132300 | 243 |
| 396 | 20240312 | 141900 | 19552388100 | 132300 | 132200 | 132400 | 132200 | 432 |
| 397 | 20240312 | 141800 | 19495259900 | 132200 | 132100 | 132300 | 132100 | 274 |
| 398 | 20240312 | 141700 | 19459031600 | 132200 | 132100 | 132200 | 132000 | 1175 |
| 399 | 20240312 | 141600 | 19303775500 | 132000 | 132000 | 132100 | 132000 | 467 |
| 400 | 20240312 | 141500 | 19242106400 | 132000 | 132100 | 132200 | 132000 | 722 |
| 401 | 20240312 | 141400 | 19146749700 | 132200 | 132100 | 132200 | 132100 | 340 |
| 402 | 20240312 | 141300 | 19101827500 | 132100 | 132200 | 132200 | 132100 | 248 |
| 403 | 20240312 | 141200 | 19069057300 | 132100 | 132100 | 132200 | 132100 | 554 |
| 404 | 20240312 | 141100 | 18995834800 | 132100 | 132200 | 132200 | 132100 | 207 |
| 405 | 20240312 | 141000 | 18968484600 | 132100 | 132200 | 132200 | 132100 | 323 |
| 406 | 20240312 | 140900 | 18925802800 | 132100 | 132000 | 132200 | 132000 | 765 |
| 407 | 20240312 | 140800 | 18824749000 | 132100 | 132000 | 132100 | 131900 | 1503 |
| 408 | 20240312 | 140700 | 18626270600 | 132000 | 132000 | 132100 | 132000 | 590 |
| 409 | 20240312 | 140600 | 18548388300 | 132000 | 132100 | 132100 | 132000 | 452 |
| 410 | 20240312 | 140500 | 18488713900 | 132100 | 132100 | 132100 | 132000 | 308 |
| 411 | 20240312 | 140400 | 18448033200 | 132100 | 132100 | 132100 | 132000 | 262 |
| 412 | 20240312 | 140300 | 18413435500 | 132100 | 132100 | 132200 | 132100 | 402 |
| 413 | 20240312 | 140200 | 18360319400 | 132100 | 132200 | 132300 | 132100 | 333 |
| 414 | 20240312 | 140100 | 18316297400 | 132300 | 132200 | 132300 | 132100 | 370 |
| 415 | 20240312 | 140000 | 18267379300 | 132100 | 132500 | 132500 | 132100 | 1024 |
| 416 | 20240312 | 135900 | 18131881200 | 132600 | 132500 | 132600 | 132400 | 776 |
| 417 | 20240312 | 135800 | 18029044700 | 132500 | 132500 | 132600 | 132500 | 272 |
| 418 | 20240312 | 135700 | 17992992700 | 132500 | 132400 | 132600 | 132400 | 342 |
| 419 | 20240312 | 135600 | 17947674400 | 132500 | 132300 | 132500 | 132300 | 777 |
| 420 | 20240312 | 135500 | 17844824400 | 132400 | 132300 | 132400 | 132300 | 618 |
| 421 | 20240312 | 135400 | 17763035800 | 132300 | 132500 | 132500 | 132300 | 562 |
| 422 | 20240312 | 135300 | 17688617500 | 132400 | 132300 | 132500 | 132200 | 367 |
| 423 | 20240312 | 135200 | 17640051400 | 132300 | 131900 | 132300 | 131900 | 381 |
| 424 | 20240312 | 135100 | 17589727900 | 132000 | 131900 | 132000 | 131800 | 670 |
| 425 | 20240312 | 135000 | 17501325500 | 131900 | 131900 | 131900 | 131800 | 426 |
| 426 | 20240312 | 134900 | 17445146200 | 131900 | 131700 | 131900 | 131700 | 1262 |
| 427 | 20240312 | 134800 | 17278754600 | 131800 | 131700 | 131800 | 131700 | 330 |
| 428 | 20240312 | 134700 | 17235287300 | 131700 | 131600 | 131800 | 131600 | 276 |
| 429 | 20240312 | 134600 | 17198945600 | 131700 | 131600 | 131700 | 131600 | 420 |
| 430 | 20240312 | 134500 | 17143659900 | 131600 | 131500 | 131600 | 131400 | 380 |
| 431 | 20240312 | 134400 | 17093674700 | 131400 | 131400 | 131500 | 131400 | 288 |
| 432 | 20240312 | 134300 | 17055826700 | 131400 | 131600 | 131600 | 131400 | 609 |
| 433 | 20240312 | 134200 | 16975736800 | 131500 | 131600 | 131600 | 131500 | 526 |
| 434 | 20240312 | 134100 | 16906544000 | 131600 | 131500 | 131600 | 131500 | 197 |
| 435 | 20240312 | 134000 | 16880625800 | 131500 | 131500 | 131600 | 131400 | 437 |
| 436 | 20240312 | 133900 | 16823157000 | 131500 | 131300 | 131500 | 131300 | 457 |
| 437 | 20240312 | 133800 | 16763101700 | 131400 | 131200 | 131400 | 131200 | 238 |
| 438 | 20240312 | 133700 | 16731851000 | 131300 | 131300 | 131300 | 131200 | 88 |
| 439 | 20240312 | 133600 | 16720303700 | 131200 | 131400 | 131500 | 131200 | 447 |
| 440 | 20240312 | 133500 | 16661600500 | 131400 | 131200 | 131500 | 131200 | 424 |
| 441 | 20240312 | 133400 | 16605922400 | 131200 | 131300 | 131300 | 131200 | 226 |
| 442 | 20240312 | 133300 | 16576262100 | 131300 | 131000 | 131300 | 131000 | 358 |
| 443 | 20240312 | 133200 | 16529317800 | 131000 | 131100 | 131200 | 131000 | 219 |
| 444 | 20240312 | 133100 | 16500604100 | 131200 | 131200 | 131200 | 131100 | 338 |
| 445 | 20240312 | 133000 | 16456266300 | 131200 | 131600 | 131700 | 131200 | 396 |
| 446 | 20240312 | 132900 | 16404207200 | 131700 | 131600 | 131800 | 131400 | 418 |
| 447 | 20240312 | 132800 | 16349191100 | 131700 | 131700 | 131900 | 131600 | 243 |
| 448 | 20240312 | 132700 | 16317175100 | 131700 | 131600 | 131800 | 131600 | 768 |
| 449 | 20240312 | 132600 | 16216018200 | 131700 | 131300 | 131700 | 131200 | 871 |
| 450 | 20240312 | 132500 | 16101460900 | 131400 | 131300 | 131400 | 131200 | 328 |
| 451 | 20240312 | 132400 | 16058393400 | 131200 | 131200 | 131300 | 131100 | 541 |
| 452 | 20240312 | 132300 | 15987399700 | 131200 | 131000 | 131200 | 131000 | 311 |
| 453 | 20240312 | 132200 | 15946615800 | 131000 | 131000 | 131100 | 131000 | 93 |
| 454 | 20240312 | 132100 | 15934427500 | 131000 | 131100 | 131100 | 130900 | 307 |
| 455 | 20240312 | 132000 | 15894200400 | 130900 | 131000 | 131100 | 130800 | 390 |
| 456 | 20240312 | 131900 | 15843134100 | 130900 | 130900 | 131000 | 130800 | 376 |
| 457 | 20240312 | 131800 | 15793912100 | 130900 | 130800 | 130900 | 130800 | 152 |
| 458 | 20240312 | 131700 | 15774021800 | 130800 | 130800 | 130900 | 130700 | 172 |
| 459 | 20240312 | 131600 | 15751521300 | 130900 | 130700 | 130900 | 130700 | 464 |
| 460 | 20240312 | 131500 | 15690840400 | 130600 | 130600 | 130700 | 130600 | 462 |
| 461 | 20240312 | 131400 | 15630472500 | 130600 | 130600 | 130700 | 130600 | 328 |
| 462 | 20240312 | 131300 | 15587635500 | 130600 | 130600 | 130600 | 130600 | 206 |
| 463 | 20240312 | 131200 | 15560731900 | 130600 | 130600 | 130700 | 130500 | 345 |
| 464 | 20240312 | 131100 | 15515657100 | 130700 | 130700 | 130700 | 130600 | 273 |
| 465 | 20240312 | 131000 | 15479976100 | 130700 | 130800 | 130800 | 130700 | 340 |
| 466 | 20240312 | 130900 | 15435530000 | 130800 | 130700 | 130800 | 130700 | 199 |
| 467 | 20240312 | 130800 | 15409512700 | 130800 | 130700 | 130800 | 130700 | 104 |
| 468 | 20240312 | 130700 | 15395912500 | 130700 | 130700 | 130800 | 130600 | 278 |
| 469 | 20240312 | 130600 | 15359577400 | 130700 | 130700 | 130800 | 130700 | 150 |
| 470 | 20240312 | 130500 | 15339971100 | 130700 | 130500 | 130700 | 130500 | 400 |
| 471 | 20240312 | 130400 | 15287734500 | 130600 | 130400 | 130600 | 130400 | 657 |
| 472 | 20240312 | 130300 | 15201958100 | 130600 | 130500 | 130600 | 130400 | 912 |
| 473 | 20240312 | 130200 | 15082906400 | 130500 | 130400 | 130500 | 130300 | 209 |
| 474 | 20240312 | 130100 | 15055653000 | 130400 | 130400 | 130400 | 130300 | 547 |
| 475 | 20240312 | 130000 | 14984358400 | 130300 | 130300 | 130400 | 130300 | 320 |
| 476 | 20240312 | 125900 | 14942655800 | 130300 | 130300 | 130400 | 130300 | 394 |
| 477 | 20240312 | 125800 | 14891307000 | 130300 | 130400 | 130400 | 130300 | 120 |
| 478 | 20240312 | 125700 | 14875665400 | 130400 | 130500 | 130500 | 130300 | 265 |
| 479 | 20240312 | 125600 | 14841107400 | 130500 | 130500 | 130500 | 130400 | 149 |
| 480 | 20240312 | 125500 | 14821673200 | 130300 | 130400 | 130500 | 130300 | 265 |
| 481 | 20240312 | 125400 | 14787116100 | 130400 | 130200 | 130400 | 130200 | 719 |
| 482 | 20240312 | 125300 | 14693421300 | 130200 | 130300 | 130300 | 130200 | 108 |
| 483 | 20240312 | 125200 | 14679355200 | 130200 | 130100 | 130300 | 130100 | 231 |
| 484 | 20240312 | 125100 | 14649281100 | 130100 | 130200 | 130200 | 130100 | 1138 |
| 485 | 20240312 | 125000 | 14501132000 | 130200 | 130100 | 130200 | 130100 | 237 |
| 486 | 20240312 | 124900 | 14470292200 | 130100 | 130200 | 130200 | 130100 | 274 |
| 487 | 20240312 | 124800 | 14434629300 | 130200 | 130200 | 130200 | 130100 | 332 |
| 488 | 20240312 | 124700 | 14391409000 | 130100 | 130200 | 130200 | 130100 | 245 |
| 489 | 20240312 | 124600 | 14359528800 | 130100 | 130100 | 130200 | 130100 | 174 |
| 490 | 20240312 | 124500 | 14336882100 | 130200 | 130100 | 130200 | 130100 | 244 |
| 491 | 20240312 | 124400 | 14305134000 | 130100 | 130200 | 130200 | 130100 | 521 |
| 492 | 20240312 | 124300 | 14237326100 | 130200 | 130200 | 130200 | 130100 | 112 |
| 493 | 20240312 | 124200 | 14222749500 | 130200 | 130100 | 130200 | 130100 | 186 |
| 494 | 20240312 | 124100 | 14198549300 | 130100 | 130200 | 130200 | 130100 | 257 |
| 495 | 20240312 | 124000 | 14165107000 | 130200 | 130200 | 130200 | 130100 | 114 |
| 496 | 20240312 | 123900 | 14150271000 | 130200 | 130100 | 130200 | 130100 | 328 |
| 497 | 20240312 | 123800 | 14107578600 | 130100 | 130100 | 130200 | 130100 | 89 |
| 498 | 20240312 | 123700 | 14095998600 | 130100 | 130100 | 130100 | 130100 | 114 |
| 499 | 20240312 | 123600 | 14081167200 | 130100 | 130200 | 130200 | 130100 | 223 |
| 500 | 20240312 | 123500 | 14052151200 | 130100 | 130100 | 130200 | 130100 | 226 |
| 501 | 20240312 | 123400 | 14022734000 | 130100 | 130100 | 130100 | 130100 | 221 |
| 502 | 20240312 | 123300 | 13993981900 | 130100 | 130100 | 130200 | 130100 | 364 |
| 503 | 20240312 | 123200 | 13946595700 | 130200 | 130100 | 130200 | 130100 | 65 |
| 504 | 20240312 | 123100 | 13938136900 | 130100 | 130100 | 130200 | 130100 | 217 |
| 505 | 20240312 | 123000 | 13909903200 | 130200 | 130100 | 130200 | 130100 | 162 |
| 506 | 20240312 | 122900 | 13888816900 | 130100 | 130100 | 130200 | 130100 | 97 |
| 507 | 20240312 | 122800 | 13876195800 | 130100 | 130100 | 130200 | 130100 | 471 |
| 508 | 20240312 | 122700 | 13814885000 | 130100 | 130100 | 130200 | 130100 | 257 |
| 509 | 20240312 | 122600 | 13781431600 | 130100 | 130200 | 130200 | 130100 | 104 |
| 510 | 20240312 | 122500 | 13767900700 | 130100 | 130200 | 130200 | 130100 | 73 |
| 511 | 20240312 | 122400 | 13758399900 | 130200 | 130200 | 130200 | 130100 | 339 |
| 512 | 20240312 | 122300 | 13714291300 | 130200 | 130100 | 130200 | 130100 | 220 |
| 513 | 20240312 | 122200 | 13685652000 | 130200 | 130100 | 130200 | 130100 | 64 |
| 514 | 20240312 | 122100 | 13677324100 | 130100 | 130200 | 130200 | 130100 | 334 |
| 515 | 20240312 | 122000 | 13633858600 | 130200 | 130100 | 130200 | 130100 | 131 |
| 516 | 20240312 | 121900 | 13616806100 | 130200 | 130200 | 130200 | 130100 | 182 |
| 517 | 20240312 | 121800 | 13593116400 | 130200 | 130100 | 130300 | 130100 | 408 |
| 518 | 20240312 | 121700 | 13540021000 | 130000 | 130000 | 130100 | 130000 | 74 |
| 519 | 20240312 | 121600 | 13530397900 | 130000 | 130000 | 130000 | 130000 | 112 |
| 520 | 20240312 | 121500 | 13515837900 | 130000 | 130000 | 130100 | 130000 | 234 |
| 521 | 20240312 | 121400 | 13485401500 | 130000 | 130200 | 130200 | 130000 | 437 |
| 522 | 20240312 | 121300 | 13428530900 | 130200 | 130300 | 130300 | 130200 | 157 |
| 523 | 20240312 | 121200 | 13408080100 | 130300 | 130300 | 130300 | 130100 | 153 |
| 524 | 20240312 | 121100 | 13388154300 | 130200 | 130100 | 130200 | 130000 | 436 |
| 525 | 20240312 | 121000 | 13331409400 | 130000 | 130100 | 130200 | 130000 | 172 |
| 526 | 20240312 | 120900 | 13309035000 | 130000 | 130100 | 130200 | 130000 | 304 |
| 527 | 20240312 | 120800 | 13269487100 | 130000 | 129900 | 130100 | 129900 | 353 |
| 528 | 20240312 | 120700 | 13223600500 | 130000 | 129900 | 130000 | 129800 | 59 |
| 529 | 20240312 | 120600 | 13215937600 | 129900 | 129800 | 130000 | 129800 | 308 |
| 530 | 20240312 | 120500 | 13175930600 | 129800 | 129900 | 129900 | 129800 | 252 |
| 531 | 20240312 | 120400 | 13143215900 | 129900 | 129900 | 129900 | 129800 | 317 |
| 532 | 20240312 | 120300 | 13102051100 | 129800 | 129900 | 129900 | 129800 | 361 |
| 533 | 20240312 | 120200 | 13055171500 | 129800 | 129900 | 130000 | 129800 | 407 |
| 534 | 20240312 | 120100 | 13002310400 | 130000 | 130000 | 130000 | 129900 | 309 |
| 535 | 20240312 | 120000 | 12962158800 | 129900 | 129900 | 130000 | 129900 | 132 |
| 536 | 20240312 | 115900 | 12945009400 | 129900 | 129900 | 129900 | 129800 | 192 |
| 537 | 20240312 | 115800 | 12920070900 | 129900 | 130100 | 130100 | 129900 | 401 |
| 538 | 20240312 | 115700 | 12867917500 | 130200 | 130100 | 130200 | 130100 | 142 |
| 539 | 20240312 | 115600 | 12849435200 | 130200 | 130200 | 130200 | 130100 | 188 |
| 540 | 20240312 | 115500 | 12824966600 | 130100 | 129800 | 130100 | 129800 | 582 |
| 541 | 20240312 | 115400 | 12749317700 | 129800 | 129800 | 129900 | 129800 | 129 |
| 542 | 20240312 | 115300 | 12732572700 | 129900 | 129800 | 129900 | 129800 | 77 |
| 543 | 20240312 | 115200 | 12722577500 | 129900 | 130000 | 130100 | 129800 | 85 |
| 544 | 20240312 | 115100 | 12711537500 | 129900 | 129800 | 130100 | 129700 | 423 |
| 545 | 20240312 | 115000 | 12656587200 | 129700 | 129700 | 129800 | 129700 | 187 |
| 546 | 20240312 | 114900 | 12632318000 | 129800 | 129700 | 129800 | 129700 | 222 |
| 547 | 20240312 | 114800 | 12603523100 | 129700 | 129700 | 129900 | 129700 | 418 |
| 548 | 20240312 | 114700 | 12549259300 | 129800 | 129800 | 129800 | 129700 | 295 |
| 549 | 20240312 | 114600 | 12510972100 | 129800 | 129600 | 129800 | 129600 | 212 |
| 550 | 20240312 | 114500 | 12483484400 | 129700 | 129800 | 129800 | 129700 | 241 |
| 551 | 20240312 | 114400 | 12452225300 | 129700 | 129600 | 129800 | 129600 | 157 |
| 552 | 20240312 | 114300 | 12431859100 | 129600 | 129700 | 129800 | 129600 | 417 |
| 553 | 20240312 | 114200 | 12377780300 | 129700 | 129800 | 129900 | 129700 | 114 |
| 554 | 20240312 | 114100 | 12362988400 | 129800 | 129800 | 129900 | 129700 | 345 |
| 555 | 20240312 | 114000 | 12318211300 | 129700 | 129800 | 129900 | 129700 | 90 |
| 556 | 20240312 | 113900 | 12306530400 | 129900 | 129700 | 129900 | 129600 | 471 |
| 557 | 20240312 | 113800 | 12245421500 | 129700 | 129500 | 129800 | 129500 | 350 |
| 558 | 20240312 | 113700 | 12200036900 | 129600 | 129500 | 129600 | 129400 | 233 |
| 559 | 20240312 | 113600 | 12169862500 | 129400 | 129400 | 129500 | 129400 | 274 |
| 560 | 20240312 | 113500 | 12134394600 | 129500 | 129400 | 129500 | 129400 | 254 |
| 561 | 20240312 | 113400 | 12101522100 | 129400 | 129400 | 129500 | 129400 | 83 |
| 562 | 20240312 | 113300 | 12090775100 | 129400 | 129400 | 129500 | 129300 | 608 |
| 563 | 20240312 | 113200 | 12012116600 | 129400 | 129300 | 129400 | 129200 | 356 |
| 564 | 20240312 | 113100 | 11966096400 | 129300 | 129300 | 129400 | 129200 | 259 |
| 565 | 20240312 | 113000 | 11932613200 | 129200 | 129200 | 129300 | 129200 | 101 |
| 566 | 20240312 | 112900 | 11919559800 | 129200 | 129100 | 129300 | 129100 | 302 |
| 567 | 20240312 | 112800 | 11880543300 | 129200 | 129300 | 129300 | 129200 | 438 |
| 568 | 20240312 | 112700 | 11823944500 | 129300 | 129300 | 129400 | 129200 | 627 |
| 569 | 20240312 | 112600 | 11742871700 | 129300 | 129400 | 129400 | 129200 | 246 |
| 570 | 20240312 | 112500 | 11711066900 | 129300 | 129500 | 129600 | 129300 | 1129 |
| 571 | 20240312 | 112400 | 11564965100 | 129600 | 129600 | 129600 | 129500 | 245 |
| 572 | 20240312 | 112300 | 11533222500 | 129500 | 129500 | 129600 | 129500 | 266 |
| 573 | 20240312 | 112200 | 11498773100 | 129600 | 129700 | 129700 | 129500 | 252 |
| 574 | 20240312 | 112100 | 11466105500 | 129600 | 129600 | 129700 | 129500 | 932 |
| 575 | 20240312 | 112000 | 11345325900 | 129500 | 129500 | 129600 | 129500 | 396 |
| 576 | 20240312 | 111900 | 11294031900 | 129600 | 129600 | 129700 | 129500 | 323 |
| 577 | 20240312 | 111800 | 11252171100 | 129600 | 129600 | 129700 | 129600 | 337 |
| 578 | 20240312 | 111700 | 11208487300 | 129600 | 129700 | 129700 | 129600 | 201 |
| 579 | 20240312 | 111600 | 11182434300 | 129700 | 129800 | 129900 | 129600 | 449 |
| 580 | 20240312 | 111500 | 11124191100 | 129900 | 129900 | 130000 | 129900 | 589 |
| 581 | 20240312 | 111400 | 11047661700 | 129900 | 130000 | 130000 | 129900 | 104 |
| 582 | 20240312 | 111300 | 11034148500 | 129900 | 130000 | 130000 | 129900 | 198 |
| 583 | 20240312 | 111200 | 11008427900 | 129900 | 130000 | 130100 | 129900 | 195 |
| 584 | 20240312 | 111100 | 10983079300 | 129900 | 129900 | 130200 | 129900 | 370 |
| 585 | 20240312 | 111000 | 10934975300 | 129900 | 130000 | 130100 | 129900 | 206 |
| 586 | 20240312 | 110900 | 10908184500 | 130000 | 130000 | 130000 | 129800 | 346 |
| 587 | 20240312 | 110800 | 10863223800 | 129900 | 130000 | 130100 | 129900 | 338 |
| 588 | 20240312 | 110700 | 10819276100 | 130000 | 130000 | 130100 | 130000 | 47 |
| 589 | 20240312 | 110600 | 10813165500 | 130100 | 130100 | 130200 | 130000 | 464 |
| 590 | 20240312 | 110500 | 10752823500 | 130000 | 130000 | 130100 | 130000 | 278 |
| 591 | 20240312 | 110400 | 10716666500 | 130000 | 130000 | 130100 | 130000 | 396 |
| 592 | 20240312 | 110300 | 10665176600 | 130000 | 130000 | 130200 | 130000 | 650 |
| 593 | 20240312 | 110200 | 10580611900 | 130100 | 130200 | 130200 | 130000 | 381 |
| 594 | 20240312 | 110100 | 10531044300 | 130200 | 130200 | 130300 | 130200 | 242 |
| 595 | 20240312 | 110000 | 10499527200 | 130200 | 130200 | 130300 | 130100 | 136 |
| 596 | 20240312 | 105900 | 10481820000 | 130200 | 130300 | 130300 | 130200 | 265 |
| 597 | 20240312 | 105800 | 10447295600 | 130300 | 130400 | 130400 | 130300 | 340 |
| 598 | 20240312 | 105700 | 10402978900 | 130300 | 130300 | 130400 | 130300 | 310 |
| 599 | 20240312 | 105600 | 10362579800 | 130300 | 130300 | 130400 | 130300 | 311 |
| 600 | 20240312 | 105500 | 10322050700 | 130300 | 130300 | 130400 | 130200 | 270 |
| 601 | 20240312 | 105400 | 10286872700 | 130200 | 130200 | 130400 | 130200 | 268 |
| 602 | 20240312 | 105300 | 10251957800 | 130200 | 130300 | 130300 | 130200 | 355 |
| 603 | 20240312 | 105200 | 10205717300 | 130300 | 130300 | 130400 | 130200 | 207 |
| 604 | 20240312 | 105100 | 10178745500 | 130400 | 130500 | 130600 | 130200 | 529 |
| 605 | 20240312 | 105000 | 10109750000 | 130500 | 131300 | 131400 | 130500 | 458 |
| 606 | 20240312 | 104900 | 10049781200 | 131400 | 131700 | 131700 | 131400 | 657 |
| 607 | 20240312 | 104800 | 9963312100 | 131700 | 131600 | 131800 | 131600 | 924 |
| 608 | 20240312 | 104700 | 9841607900 | 131600 | 130400 | 131600 | 130400 | 859 |
| 609 | 20240312 | 104600 | 9729158200 | 130400 | 130600 | 130700 | 130300 | 411 |
| 610 | 20240312 | 104500 | 9675538400 | 130600 | 130300 | 130800 | 130300 | 1059 |
| 611 | 20240312 | 104400 | 9537225300 | 130300 | 130100 | 130400 | 130000 | 523 |
| 612 | 20240312 | 104300 | 9469130000 | 130000 | 129900 | 130200 | 129900 | 1127 |
| 613 | 20240312 | 104200 | 9322633600 | 129900 | 129700 | 129900 | 129600 | 717 |
| 614 | 20240312 | 104100 | 9229602500 | 129700 | 129700 | 129800 | 129700 | 392 |
| 615 | 20240312 | 104000 | 9178746500 | 129800 | 129700 | 129800 | 129700 | 215 |
| 616 | 20240312 | 103900 | 9150853600 | 129700 | 129800 | 130000 | 129700 | 344 |
| 617 | 20240312 | 103800 | 9106178800 | 129800 | 129800 | 129900 | 129800 | 209 |
| 618 | 20240312 | 103700 | 9079046300 | 129800 | 129600 | 129900 | 129600 | 393 |
| 619 | 20240312 | 103600 | 9028066200 | 129600 | 129800 | 129800 | 129600 | 384 |
| 620 | 20240312 | 103500 | 8978278300 | 129500 | 129500 | 129800 | 129500 | 501 |
| 621 | 20240312 | 103400 | 8913354700 | 129600 | 129600 | 129600 | 129400 | 303 |
| 622 | 20240312 | 103300 | 8874115000 | 129500 | 129600 | 129600 | 129500 | 546 |
| 623 | 20240312 | 103200 | 8803388800 | 129500 | 129600 | 129800 | 129500 | 422 |
| 624 | 20240312 | 103100 | 8748684100 | 129600 | 129300 | 129700 | 129300 | 694 |
| 625 | 20240312 | 103000 | 8658820100 | 129400 | 129300 | 129400 | 129300 | 316 |
| 626 | 20240312 | 102900 | 8617942300 | 129300 | 129200 | 129300 | 129100 | 348 |
| 627 | 20240312 | 102800 | 8572984700 | 129200 | 129000 | 129200 | 129000 | 149 |
| 628 | 20240312 | 102700 | 8553750400 | 129100 | 128500 | 129200 | 128500 | 3923 |
| 629 | 20240312 | 102600 | 8049112000 | 128500 | 128600 | 128600 | 128500 | 341 |
| 630 | 20240312 | 102500 | 8005277100 | 128500 | 128600 | 128700 | 128500 | 1291 |
| 631 | 20240312 | 102400 | 7839270700 | 128600 | 128600 | 128700 | 128600 | 368 |
| 632 | 20240312 | 102300 | 7791939100 | 128600 | 128700 | 128700 | 128600 | 453 |
| 633 | 20240312 | 102200 | 7733666400 | 128600 | 128700 | 128700 | 128600 | 436 |
| 634 | 20240312 | 102100 | 7677577100 | 128700 | 128600 | 128700 | 128600 | 276 |
| 635 | 20240312 | 102000 | 7642066400 | 128600 | 128600 | 128700 | 128600 | 1331 |
| 636 | 20240312 | 101900 | 7470896400 | 128700 | 128800 | 128800 | 128600 | 1158 |
| 637 | 20240312 | 101800 | 7321859600 | 128800 | 128800 | 128900 | 128800 | 231 |
| 638 | 20240312 | 101700 | 7292103100 | 128900 | 128800 | 128900 | 128700 | 2069 |
| 639 | 20240312 | 101600 | 7025634700 | 128900 | 128900 | 129100 | 128800 | 1078 |
| 640 | 20240312 | 101500 | 6886635200 | 128900 | 129000 | 129000 | 128900 | 383 |
| 641 | 20240312 | 101400 | 6837234200 | 128900 | 128900 | 128900 | 128900 | 283 |
| 642 | 20240312 | 101300 | 6800755500 | 128900 | 128900 | 129000 | 128900 | 290 |
| 643 | 20240312 | 101200 | 6763366000 | 128900 | 128900 | 129000 | 128900 | 1189 |
| 644 | 20240312 | 101100 | 6610099000 | 128900 | 129000 | 129000 | 128900 | 306 |
| 645 | 20240312 | 101000 | 6570639500 | 128900 | 128900 | 129000 | 128900 | 509 |
| 646 | 20240312 | 100900 | 6505021600 | 128900 | 129000 | 129100 | 128900 | 514 |
| 647 | 20240312 | 100800 | 6438727900 | 129200 | 129200 | 129200 | 129000 | 418 |
| 648 | 20240312 | 100700 | 6384754900 | 129200 | 129400 | 129400 | 129200 | 337 |
| 649 | 20240312 | 100600 | 6341161000 | 129300 | 129200 | 129500 | 129200 | 414 |
| 650 | 20240312 | 100500 | 6287634400 | 129300 | 129300 | 129300 | 129200 | 201 |
| 651 | 20240312 | 100400 | 6261656400 | 129300 | 129300 | 129300 | 129200 | 136 |
| 652 | 20240312 | 100300 | 6244082500 | 129300 | 129200 | 129500 | 129100 | 676 |
| 653 | 20240312 | 100200 | 6156720500 | 129100 | 128900 | 129200 | 128900 | 1336 |
| 654 | 20240312 | 100100 | 5984323300 | 128900 | 128900 | 129000 | 128900 | 355 |
| 655 | 20240312 | 100000 | 5938550700 | 128900 | 128900 | 129000 | 128900 | 275 |
| 656 | 20240312 | 095900 | 5903097900 | 129000 | 129000 | 129100 | 129000 | 1625 |
| 657 | 20240312 | 095800 | 5693461200 | 129000 | 129000 | 129100 | 129000 | 473 |
| 658 | 20240312 | 095700 | 5632416500 | 129000 | 129000 | 129100 | 129000 | 794 |
| 659 | 20240312 | 095600 | 5529958900 | 129000 | 129100 | 129200 | 129000 | 933 |
| 660 | 20240312 | 095500 | 5409561600 | 129100 | 129100 | 129200 | 129100 | 190 |
| 661 | 20240312 | 095400 | 5385021800 | 129200 | 129200 | 129200 | 129100 | 132 |
| 662 | 20240312 | 095300 | 5367975100 | 129200 | 129000 | 129200 | 129000 | 543 |
| 663 | 20240312 | 095200 | 5297900100 | 128900 | 128900 | 129000 | 128900 | 335 |
| 664 | 20240312 | 095100 | 5254691000 | 128900 | 129000 | 129100 | 128900 | 322 |
| 665 | 20240312 | 095000 | 5213137600 | 129000 | 129000 | 129100 | 129000 | 286 |
| 666 | 20240312 | 094900 | 5176239300 | 129000 | 129100 | 129100 | 129000 | 314 |
| 667 | 20240312 | 094800 | 5135708800 | 129100 | 129200 | 129200 | 129100 | 213 |
| 668 | 20240312 | 094700 | 5108200500 | 129200 | 129100 | 129300 | 129100 | 399 |
| 669 | 20240312 | 094600 | 5056648000 | 129100 | 129200 | 129200 | 129100 | 178 |
| 670 | 20240312 | 094500 | 5033666100 | 129100 | 129300 | 129300 | 129100 | 133 |
| 671 | 20240312 | 094400 | 5016483000 | 129300 | 129300 | 129400 | 129200 | 170 |
| 672 | 20240312 | 094300 | 4994501900 | 129300 | 129400 | 129500 | 129300 | 233 |
| 673 | 20240312 | 094200 | 4964350500 | 129400 | 129800 | 129800 | 129400 | 553 |
| 674 | 20240312 | 094100 | 4892632600 | 129800 | 129300 | 129800 | 129200 | 707 |
| 675 | 20240312 | 094000 | 4801157900 | 129300 | 128900 | 129300 | 128800 | 851 |
| 676 | 20240312 | 093900 | 4691404700 | 128900 | 128700 | 128900 | 128700 | 567 |
| 677 | 20240312 | 093800 | 4618337200 | 128700 | 128800 | 128800 | 128700 | 350 |
| 678 | 20240312 | 093700 | 4573277700 | 128800 | 128800 | 128800 | 128700 | 473 |
| 679 | 20240312 | 093600 | 4512359600 | 128800 | 128800 | 128900 | 128700 | 611 |
| 680 | 20240312 | 093500 | 4433683200 | 128800 | 128700 | 128800 | 128700 | 499 |
| 681 | 20240312 | 093400 | 4369419500 | 128700 | 128700 | 128800 | 128700 | 340 |
| 682 | 20240312 | 093300 | 4325656900 | 128800 | 128700 | 128800 | 128700 | 452 |
| 683 | 20240312 | 093200 | 4267470900 | 128700 | 128700 | 128800 | 128700 | 211 |
| 684 | 20240312 | 093100 | 4240310600 | 128700 | 128700 | 128800 | 128600 | 413 |
| 685 | 20240312 | 093000 | 4187161700 | 128600 | 128800 | 128800 | 128600 | 778 |
| 686 | 20240312 | 092900 | 4087056500 | 128700 | 128800 | 128900 | 128700 | 705 |
| 687 | 20240312 | 092800 | 3996293600 | 128800 | 128700 | 128800 | 128700 | 543 |
| 688 | 20240312 | 092700 | 3926379100 | 128800 | 128800 | 128800 | 128700 | 213 |
| 689 | 20240312 | 092600 | 3898946000 | 128800 | 128700 | 128800 | 128600 | 1381 |
| 690 | 20240312 | 092500 | 3721209600 | 128700 | 128600 | 128700 | 128600 | 427 |
| 691 | 20240312 | 092400 | 3666267200 | 128600 | 128700 | 128700 | 128600 | 681 |
| 692 | 20240312 | 092300 | 3578671100 | 128700 | 128800 | 128800 | 128700 | 397 |
| 693 | 20240312 | 092200 | 3527569700 | 128700 | 128800 | 128900 | 128700 | 746 |
| 694 | 20240312 | 092100 | 3431528400 | 128800 | 128800 | 129000 | 128700 | 792 |
| 695 | 20240312 | 092000 | 3329498200 | 128800 | 128700 | 128900 | 128700 | 492 |
| 696 | 20240312 | 091900 | 3266160400 | 128700 | 128800 | 128900 | 128600 | 1991 |
| 697 | 20240312 | 091800 | 3009901200 | 128900 | 129200 | 129300 | 128800 | 2696 |
| 698 | 20240312 | 091700 | 2662196500 | 129200 | 129300 | 129400 | 129200 | 622 |
| 699 | 20240312 | 091600 | 2581775400 | 129400 | 129500 | 129600 | 129300 | 1334 |
| 700 | 20240312 | 091500 | 2409081200 | 129500 | 129600 | 129800 | 129500 | 433 |
| 701 | 20240312 | 091400 | 2352943200 | 129600 | 129600 | 129600 | 129500 | 921 |
| 702 | 20240312 | 091300 | 2233605600 | 129600 | 129500 | 129600 | 129500 | 504 |
| 703 | 20240312 | 091200 | 2168327000 | 129500 | 129500 | 129600 | 129500 | 254 |
| 704 | 20240312 | 091100 | 2135431700 | 129500 | 129700 | 129700 | 129500 | 802 |
| 705 | 20240312 | 091000 | 2031500900 | 129700 | 130100 | 130100 | 129700 | 1392 |
| 706 | 20240312 | 090900 | 1850576100 | 130200 | 130300 | 130400 | 130200 | 420 |
| 707 | 20240312 | 090800 | 1795871300 | 130200 | 130100 | 130400 | 130100 | 672 |
| 708 | 20240312 | 090700 | 1708368700 | 130100 | 130200 | 130200 | 130100 | 488 |
| 709 | 20240312 | 090600 | 1644853800 | 130200 | 130100 | 130600 | 130000 | 222 |
| 710 | 20240312 | 090500 | 1615948300 | 129800 | 129300 | 129800 | 129300 | 950 |
| 711 | 20240312 | 090400 | 1492904000 | 129400 | 129100 | 129700 | 129100 | 719 |
| 712 | 20240312 | 090300 | 1399823400 | 129500 | 130000 | 130100 | 128800 | 4568 |
| 713 | 20240312 | 090200 | 809506100 | 130000 | 130600 | 130700 | 130000 | 2079 |
| 714 | 20240312 | 090100 | 538457000 | 130600 | 131600 | 131700 | 130600 | 1652 |
| 715 | 20240312 | 090000 | 321998200 | 131600 | 130700 | 131800 | 130700 | 2462 |