40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 3 | 20240327 | 202000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 4 | 20240327 | 201900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 5 | 20240327 | 201800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 6 | 20240327 | 201700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 7 | 20240327 | 201600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 8 | 20240327 | 201500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 9 | 20240327 | 201400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 10 | 20240327 | 201300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 11 | 20240327 | 201200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 12 | 20240327 | 201100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 13 | 20240327 | 201000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 14 | 20240327 | 200900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 15 | 20240327 | 200800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 16 | 20240327 | 200700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 17 | 20240327 | 200600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 18 | 20240327 | 200500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 19 | 20240327 | 200400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 20 | 20240327 | 200300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 21 | 20240327 | 200200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 22 | 20240327 | 200100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 23 | 20240327 | 200000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 24 | 20240327 | 195900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 25 | 20240327 | 195800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 26 | 20240327 | 195700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 27 | 20240327 | 195600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 28 | 20240327 | 195500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 29 | 20240327 | 195400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 30 | 20240327 | 195300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 31 | 20240327 | 195200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 32 | 20240327 | 195100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 33 | 20240327 | 195000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 34 | 20240327 | 194900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 35 | 20240327 | 194800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 36 | 20240327 | 194700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 37 | 20240327 | 194600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 38 | 20240327 | 194500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 39 | 20240327 | 194400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 40 | 20240327 | 194300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 41 | 20240327 | 194200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 42 | 20240327 | 194100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 43 | 20240327 | 194000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 44 | 20240327 | 193900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 45 | 20240327 | 193800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 46 | 20240327 | 193700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 47 | 20240327 | 193600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 48 | 20240327 | 193500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 49 | 20240327 | 193400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 50 | 20240327 | 193300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 51 | 20240327 | 193200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 52 | 20240327 | 193100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 53 | 20240327 | 193000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 54 | 20240327 | 192900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 55 | 20240327 | 192800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 56 | 20240327 | 192700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 57 | 20240327 | 192600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 58 | 20240327 | 192500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 59 | 20240327 | 192400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 60 | 20240327 | 192300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 61 | 20240327 | 192200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 62 | 20240327 | 192100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 63 | 20240327 | 192000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 64 | 20240327 | 191900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 65 | 20240327 | 191800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 66 | 20240327 | 191700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 67 | 20240327 | 191600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 68 | 20240327 | 191500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 69 | 20240327 | 191400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 70 | 20240327 | 191300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 71 | 20240327 | 191200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 72 | 20240327 | 191100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 73 | 20240327 | 191000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 74 | 20240327 | 190900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 75 | 20240327 | 190800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 76 | 20240327 | 190700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 77 | 20240327 | 190600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 78 | 20240327 | 190500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 79 | 20240327 | 190400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 80 | 20240327 | 190300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 81 | 20240327 | 190200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 82 | 20240327 | 190100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 83 | 20240327 | 190000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 84 | 20240327 | 185900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 85 | 20240327 | 185800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 86 | 20240327 | 185700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 87 | 20240327 | 185600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 88 | 20240327 | 185500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 89 | 20240327 | 185400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 90 | 20240327 | 185300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 91 | 20240327 | 185200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 92 | 20240327 | 185100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 93 | 20240327 | 185000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 94 | 20240327 | 184900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 95 | 20240327 | 184800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 96 | 20240327 | 184700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 97 | 20240327 | 184600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 98 | 20240327 | 184500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 99 | 20240327 | 184400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 100 | 20240327 | 184300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 101 | 20240327 | 184200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 102 | 20240327 | 184100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 103 | 20240327 | 184000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 104 | 20240327 | 183900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 105 | 20240327 | 183800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 106 | 20240327 | 183700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 107 | 20240327 | 183600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 108 | 20240327 | 183500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 109 | 20240327 | 183400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 110 | 20240327 | 183300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 111 | 20240327 | 183200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 112 | 20240327 | 183100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 113 | 20240327 | 183000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 114 | 20240327 | 182900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 115 | 20240327 | 182800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 116 | 20240327 | 182700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 117 | 20240327 | 182600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 118 | 20240327 | 182500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 119 | 20240327 | 182400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 120 | 20240327 | 182300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 121 | 20240327 | 182200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 122 | 20240327 | 182100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 123 | 20240327 | 182000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 124 | 20240327 | 181900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 125 | 20240327 | 181800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 126 | 20240327 | 181700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 127 | 20240327 | 181600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 128 | 20240327 | 181500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 129 | 20240327 | 181400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 130 | 20240327 | 181300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 131 | 20240327 | 181200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 132 | 20240327 | 181100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 133 | 20240327 | 181000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 134 | 20240327 | 180900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 135 | 20240327 | 180800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 136 | 20240327 | 180700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 137 | 20240327 | 180600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 138 | 20240327 | 180500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 139 | 20240327 | 180400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 140 | 20240327 | 180300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 141 | 20240327 | 180200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 142 | 20240327 | 180100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 143 | 20240327 | 180000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 144 | 20240327 | 175900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 145 | 20240327 | 175800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 146 | 20240327 | 175700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 147 | 20240327 | 175600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 148 | 20240327 | 175500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 149 | 20240327 | 175400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 150 | 20240327 | 175300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 151 | 20240327 | 175200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 152 | 20240327 | 175100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 153 | 20240327 | 175000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 154 | 20240327 | 174900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 155 | 20240327 | 174800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 156 | 20240327 | 174700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 157 | 20240327 | 174600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 158 | 20240327 | 174500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 159 | 20240327 | 174400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 160 | 20240327 | 174300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 161 | 20240327 | 174200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 162 | 20240327 | 174100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 163 | 20240327 | 174000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 164 | 20240327 | 173900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 165 | 20240327 | 173800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 166 | 20240327 | 173700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 167 | 20240327 | 173600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 168 | 20240327 | 173500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 169 | 20240327 | 173400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 170 | 20240327 | 173300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 171 | 20240327 | 173200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 172 | 20240327 | 173100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 173 | 20240327 | 173000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 174 | 20240327 | 172900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 175 | 20240327 | 172800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 176 | 20240327 | 172700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 177 | 20240327 | 172600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 178 | 20240327 | 172500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 179 | 20240327 | 172400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 180 | 20240327 | 172300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 181 | 20240327 | 172200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 182 | 20240327 | 172100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 183 | 20240327 | 172000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 184 | 20240327 | 171900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 185 | 20240327 | 171800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 186 | 20240327 | 171700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 187 | 20240327 | 171600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 188 | 20240327 | 171500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 189 | 20240327 | 171400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 190 | 20240327 | 171300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 191 | 20240327 | 171200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 192 | 20240327 | 171100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 193 | 20240327 | 171000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 194 | 20240327 | 170900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 195 | 20240327 | 170800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 196 | 20240327 | 170700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 197 | 20240327 | 170600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 198 | 20240327 | 170500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 199 | 20240327 | 170400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 200 | 20240327 | 170300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 201 | 20240327 | 170200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 202 | 20240327 | 170100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 203 | 20240327 | 170000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 204 | 20240327 | 165900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 205 | 20240327 | 165800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 206 | 20240327 | 165700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 207 | 20240327 | 165600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 208 | 20240327 | 165500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 209 | 20240327 | 165400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 210 | 20240327 | 165300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 211 | 20240327 | 165200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 212 | 20240327 | 165100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 213 | 20240327 | 165000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 214 | 20240327 | 164900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 215 | 20240327 | 164800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 216 | 20240327 | 164700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 217 | 20240327 | 164600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 218 | 20240327 | 164500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 219 | 20240327 | 164400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 220 | 20240327 | 164300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 221 | 20240327 | 164200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 222 | 20240327 | 164100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 223 | 20240327 | 164000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 224 | 20240327 | 163900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 225 | 20240327 | 163800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 226 | 20240327 | 163700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 227 | 20240327 | 163600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 228 | 20240327 | 163500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 229 | 20240327 | 163400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 230 | 20240327 | 163300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 231 | 20240327 | 163200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 232 | 20240327 | 163100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 233 | 20240327 | 163000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 234 | 20240327 | 162900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 235 | 20240327 | 162800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 236 | 20240327 | 162700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 237 | 20240327 | 162600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 238 | 20240327 | 162500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 239 | 20240327 | 162400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 240 | 20240327 | 162300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 241 | 20240327 | 162200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 242 | 20240327 | 162100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 243 | 20240327 | 162000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 244 | 20240327 | 161900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 245 | 20240327 | 161800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 246 | 20240327 | 161700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 247 | 20240327 | 161600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 248 | 20240327 | 161500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 249 | 20240327 | 161400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 250 | 20240327 | 161300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 251 | 20240327 | 161200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 252 | 20240327 | 161100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 253 | 20240327 | 161000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 254 | 20240327 | 160900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 255 | 20240327 | 160800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 256 | 20240327 | 160700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 257 | 20240327 | 160600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 258 | 20240327 | 160500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 259 | 20240327 | 160400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 260 | 20240327 | 160300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 261 | 20240327 | 160200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 262 | 20240327 | 160100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 263 | 20240327 | 160000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 264 | 20240327 | 155900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 265 | 20240327 | 155800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 266 | 20240327 | 155700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 267 | 20240327 | 155600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 268 | 20240327 | 155500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 269 | 20240327 | 155400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 270 | 20240327 | 155300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 271 | 20240327 | 155200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 272 | 20240327 | 155100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 273 | 20240327 | 155000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 274 | 20240327 | 154900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 275 | 20240327 | 154800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 276 | 20240327 | 154700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 277 | 20240327 | 154600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 278 | 20240327 | 154500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 279 | 20240327 | 154400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 280 | 20240327 | 154300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 281 | 20240327 | 154200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 282 | 20240327 | 154100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 283 | 20240327 | 154000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 284 | 20240327 | 153900 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 285 | 20240327 | 153800 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 286 | 20240327 | 153700 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 287 | 20240327 | 153600 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 288 | 20240327 | 153500 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 289 | 20240327 | 153400 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 290 | 20240327 | 153300 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 291 | 20240327 | 153200 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 292 | 20240327 | 153100 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 0 |
| 293 | 20240327 | 153000 | 83994964800 | 183100 | 183100 | 183100 | 183100 | 12758 |
| 294 | 20240327 | 152900 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 295 | 20240327 | 152800 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 296 | 20240327 | 152700 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 297 | 20240327 | 152600 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 298 | 20240327 | 152500 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 299 | 20240327 | 152400 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 300 | 20240327 | 152300 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 301 | 20240327 | 152200 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 302 | 20240327 | 152100 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 303 | 20240327 | 152000 | 81658975000 | 183300 | 183300 | 183300 | 183300 | 0 |
| 304 | 20240327 | 151900 | 81658975000 | 183300 | 183000 | 183500 | 183000 | 975 |
| 305 | 20240327 | 151800 | 81480492200 | 183000 | 183100 | 183100 | 183000 | 1100 |
| 306 | 20240327 | 151700 | 81279165700 | 183000 | 183000 | 183400 | 183000 | 1702 |
| 307 | 20240327 | 151600 | 80967664800 | 183000 | 183800 | 183900 | 183000 | 3352 |
| 308 | 20240327 | 151500 | 80352280200 | 183900 | 184000 | 184000 | 183800 | 2640 |
| 309 | 20240327 | 151400 | 79866764800 | 184000 | 184000 | 184000 | 183900 | 1395 |
| 310 | 20240327 | 151300 | 79610101400 | 184000 | 183900 | 184000 | 183800 | 1758 |
| 311 | 20240327 | 151200 | 79286697600 | 183800 | 183700 | 183800 | 183600 | 1359 |
| 312 | 20240327 | 151100 | 79037038900 | 183700 | 183500 | 183700 | 183400 | 651 |
| 313 | 20240327 | 151000 | 78917496900 | 183500 | 183300 | 183600 | 183300 | 810 |
| 314 | 20240327 | 150900 | 78768925700 | 183400 | 183200 | 183400 | 183200 | 1587 |
| 315 | 20240327 | 150800 | 78478051500 | 183300 | 183200 | 183300 | 183200 | 1143 |
| 316 | 20240327 | 150700 | 78268629800 | 183200 | 183300 | 183600 | 183200 | 1809 |
| 317 | 20240327 | 150600 | 77936935900 | 183400 | 183200 | 183400 | 183200 | 855 |
| 318 | 20240327 | 150500 | 77780199800 | 183200 | 183500 | 183600 | 183100 | 1891 |
| 319 | 20240327 | 150400 | 77433457200 | 183600 | 183700 | 183800 | 183500 | 1782 |
| 320 | 20240327 | 150300 | 77106236900 | 183800 | 183800 | 183800 | 183700 | 757 |
| 321 | 20240327 | 150200 | 76967149800 | 183700 | 183800 | 183800 | 183600 | 1519 |
| 322 | 20240327 | 150100 | 76688030100 | 183800 | 183700 | 183800 | 183700 | 1320 |
| 323 | 20240327 | 150000 | 76445514900 | 183700 | 183300 | 183700 | 183200 | 2708 |
| 324 | 20240327 | 145900 | 75948506700 | 183300 | 183100 | 183400 | 183000 | 1549 |
| 325 | 20240327 | 145800 | 75664751200 | 183000 | 182800 | 183100 | 182700 | 1548 |
| 326 | 20240327 | 145700 | 75381612100 | 182900 | 182100 | 182900 | 182000 | 2277 |
| 327 | 20240327 | 145600 | 74966206700 | 182200 | 181800 | 182200 | 181800 | 952 |
| 328 | 20240327 | 145500 | 74793016500 | 181800 | 182000 | 182100 | 181800 | 803 |
| 329 | 20240327 | 145400 | 74646920700 | 182000 | 182100 | 182200 | 182000 | 982 |
| 330 | 20240327 | 145300 | 74468129800 | 182100 | 182100 | 182100 | 182000 | 1007 |
| 331 | 20240327 | 145200 | 74284799400 | 182100 | 182300 | 182400 | 182000 | 1065 |
| 332 | 20240327 | 145100 | 74090777900 | 182300 | 181700 | 182400 | 181700 | 2346 |
| 333 | 20240327 | 145000 | 73663740500 | 181700 | 181600 | 181800 | 181600 | 857 |
| 334 | 20240327 | 144900 | 73508022100 | 181700 | 181600 | 181900 | 181500 | 1321 |
| 335 | 20240327 | 144800 | 73268015400 | 181500 | 181500 | 181600 | 181500 | 398 |
| 336 | 20240327 | 144700 | 73195760200 | 181600 | 181600 | 181800 | 181500 | 853 |
| 337 | 20240327 | 144600 | 73040826100 | 181600 | 181900 | 181900 | 181600 | 818 |
| 338 | 20240327 | 144500 | 72892115200 | 181900 | 181900 | 182000 | 181800 | 627 |
| 339 | 20240327 | 144400 | 72778064900 | 181900 | 181700 | 182000 | 181500 | 612 |
| 340 | 20240327 | 144300 | 72666830200 | 181500 | 181500 | 181600 | 181400 | 620 |
| 341 | 20240327 | 144200 | 72554270800 | 181500 | 181300 | 181900 | 181300 | 1601 |
| 342 | 20240327 | 144100 | 72263650500 | 181400 | 181300 | 181400 | 181300 | 478 |
| 343 | 20240327 | 144000 | 72176972400 | 181400 | 181600 | 181600 | 181300 | 490 |
| 344 | 20240327 | 143900 | 72088083100 | 181500 | 181400 | 181600 | 181200 | 1066 |
| 345 | 20240327 | 143800 | 71894727900 | 181400 | 181500 | 181600 | 181400 | 447 |
| 346 | 20240327 | 143700 | 71813613800 | 181600 | 181700 | 181700 | 181500 | 538 |
| 347 | 20240327 | 143600 | 71715930900 | 181700 | 181300 | 181700 | 181200 | 1035 |
| 348 | 20240327 | 143500 | 71528238400 | 181300 | 181300 | 181400 | 181200 | 632 |
| 349 | 20240327 | 143400 | 71413676000 | 181400 | 181400 | 181400 | 181200 | 516 |
| 350 | 20240327 | 143300 | 71320115600 | 181400 | 181300 | 181400 | 181300 | 562 |
| 351 | 20240327 | 143200 | 71218189700 | 181400 | 181100 | 181400 | 181100 | 721 |
| 352 | 20240327 | 143100 | 71087506000 | 181100 | 181700 | 181700 | 181100 | 1561 |
| 353 | 20240327 | 143000 | 70804217700 | 181700 | 181600 | 181700 | 181600 | 431 |
| 354 | 20240327 | 142900 | 70725922400 | 181600 | 181500 | 181800 | 181500 | 567 |
| 355 | 20240327 | 142800 | 70622957700 | 181600 | 181800 | 181900 | 181500 | 842 |
| 356 | 20240327 | 142700 | 70470024700 | 181800 | 181800 | 181900 | 181700 | 518 |
| 357 | 20240327 | 142600 | 70375836800 | 181700 | 181700 | 181800 | 181600 | 613 |
| 358 | 20240327 | 142500 | 70264446800 | 181800 | 181800 | 181900 | 181700 | 681 |
| 359 | 20240327 | 142400 | 70140648300 | 181800 | 181900 | 182000 | 181800 | 725 |
| 360 | 20240327 | 142300 | 70008792600 | 181900 | 181400 | 181900 | 181300 | 1166 |
| 361 | 20240327 | 142200 | 69796960200 | 181400 | 181500 | 181500 | 181300 | 581 |
| 362 | 20240327 | 142100 | 69691558100 | 181300 | 181600 | 181700 | 181300 | 564 |
| 363 | 20240327 | 142000 | 69589154000 | 181700 | 181600 | 181700 | 181500 | 612 |
| 364 | 20240327 | 141900 | 69478007000 | 181600 | 181000 | 181800 | 181000 | 1008 |
| 365 | 20240327 | 141800 | 69295263500 | 181000 | 181000 | 181400 | 181000 | 1010 |
| 366 | 20240327 | 141700 | 69112363400 | 181000 | 181000 | 181800 | 181000 | 1557 |
| 367 | 20240327 | 141600 | 68830159600 | 181000 | 181200 | 181300 | 181000 | 690 |
| 368 | 20240327 | 141500 | 68705187500 | 181200 | 181300 | 181400 | 181200 | 742 |
| 369 | 20240327 | 141400 | 68570660800 | 181400 | 181400 | 181400 | 181300 | 270 |
| 370 | 20240327 | 141300 | 68521703500 | 181400 | 181400 | 181600 | 181300 | 650 |
| 371 | 20240327 | 141200 | 68403813300 | 181400 | 181400 | 181600 | 181300 | 486 |
| 372 | 20240327 | 141100 | 68315638100 | 181300 | 181100 | 181500 | 181000 | 1067 |
| 373 | 20240327 | 141000 | 68122359200 | 181200 | 181300 | 181600 | 181100 | 479 |
| 374 | 20240327 | 140900 | 68035521200 | 181300 | 181600 | 181800 | 181200 | 487 |
| 375 | 20240327 | 140800 | 67947092800 | 181500 | 182000 | 182100 | 181200 | 858 |
| 376 | 20240327 | 140700 | 67791176600 | 182000 | 182000 | 182100 | 181600 | 631 |
| 377 | 20240327 | 140600 | 67676396300 | 182000 | 182000 | 182300 | 181500 | 1151 |
| 378 | 20240327 | 140500 | 67466923100 | 182000 | 181800 | 182200 | 181500 | 795 |
| 379 | 20240327 | 140400 | 67322233000 | 181800 | 181100 | 181800 | 181100 | 1401 |
| 380 | 20240327 | 140300 | 67068089900 | 181100 | 181000 | 181100 | 180500 | 1289 |
| 381 | 20240327 | 140200 | 66834974000 | 181000 | 181300 | 181400 | 181000 | 1577 |
| 382 | 20240327 | 140100 | 66549406100 | 181300 | 181500 | 181600 | 181300 | 785 |
| 383 | 20240327 | 140000 | 66407007100 | 181500 | 181500 | 181600 | 181500 | 294 |
| 384 | 20240327 | 135900 | 66353633000 | 181500 | 181500 | 181600 | 181500 | 716 |
| 385 | 20240327 | 135800 | 66223653900 | 181600 | 181600 | 181700 | 181500 | 594 |
| 386 | 20240327 | 135700 | 66115819000 | 181600 | 181800 | 181800 | 181600 | 832 |
| 387 | 20240327 | 135600 | 65964630200 | 181700 | 181100 | 181800 | 181100 | 980 |
| 388 | 20240327 | 135500 | 65786637000 | 181200 | 181000 | 181500 | 181000 | 1334 |
| 389 | 20240327 | 135400 | 65545017300 | 181000 | 181100 | 181200 | 181000 | 767 |
| 390 | 20240327 | 135300 | 65406131300 | 181100 | 181200 | 181300 | 181100 | 579 |
| 391 | 20240327 | 135200 | 65301224800 | 181200 | 181200 | 181300 | 181200 | 430 |
| 392 | 20240327 | 135100 | 65223291200 | 181200 | 181600 | 181600 | 181100 | 765 |
| 393 | 20240327 | 135000 | 65084500300 | 181600 | 181400 | 181600 | 181400 | 929 |
| 394 | 20240327 | 134900 | 64915870000 | 181500 | 181300 | 181500 | 181300 | 674 |
| 395 | 20240327 | 134800 | 64793602600 | 181300 | 181400 | 181400 | 181200 | 785 |
| 396 | 20240327 | 134700 | 64651277100 | 181400 | 181100 | 181400 | 181000 | 965 |
| 397 | 20240327 | 134600 | 64476436800 | 181000 | 180500 | 181200 | 180500 | 1182 |
| 398 | 20240327 | 134500 | 64262580900 | 180500 | 180700 | 180800 | 180500 | 476 |
| 399 | 20240327 | 134400 | 64176576600 | 180900 | 181000 | 181200 | 180700 | 864 |
| 400 | 20240327 | 134300 | 64020181600 | 181000 | 180800 | 181000 | 180700 | 685 |
| 401 | 20240327 | 134200 | 63896250000 | 180700 | 180100 | 180900 | 180000 | 1535 |
| 402 | 20240327 | 134100 | 63619255600 | 180100 | 180400 | 180500 | 179900 | 760 |
| 403 | 20240327 | 134000 | 63482253400 | 180400 | 179700 | 180400 | 179700 | 1291 |
| 404 | 20240327 | 133900 | 63249801600 | 179700 | 179600 | 179800 | 179600 | 1006 |
| 405 | 20240327 | 133800 | 63069047500 | 179700 | 179900 | 179900 | 179600 | 681 |
| 406 | 20240327 | 133700 | 62946641000 | 179800 | 179800 | 179900 | 179700 | 389 |
| 407 | 20240327 | 133600 | 62876708600 | 179800 | 179800 | 179900 | 179800 | 391 |
| 408 | 20240327 | 133500 | 62806402600 | 179800 | 180000 | 180100 | 179800 | 567 |
| 409 | 20240327 | 133400 | 62704348300 | 180000 | 180000 | 180200 | 180000 | 440 |
| 410 | 20240327 | 133300 | 62625136900 | 180000 | 179600 | 180100 | 179600 | 1232 |
| 411 | 20240327 | 133200 | 62403630900 | 179600 | 179900 | 180000 | 179600 | 835 |
| 412 | 20240327 | 133100 | 62253475900 | 179900 | 180100 | 180200 | 179900 | 1429 |
| 413 | 20240327 | 133000 | 61996222400 | 180100 | 180200 | 180200 | 180100 | 302 |
| 414 | 20240327 | 132900 | 61941826500 | 180100 | 180200 | 180200 | 180100 | 374 |
| 415 | 20240327 | 132800 | 61874456100 | 180100 | 180200 | 180300 | 180100 | 487 |
| 416 | 20240327 | 132700 | 61786706800 | 180200 | 180600 | 180600 | 180200 | 796 |
| 417 | 20240327 | 132600 | 61643073100 | 180500 | 180500 | 180600 | 180500 | 341 |
| 418 | 20240327 | 132500 | 61581504100 | 180500 | 181000 | 181000 | 180500 | 531 |
| 419 | 20240327 | 132400 | 61485573700 | 180700 | 180900 | 181300 | 180700 | 1087 |
| 420 | 20240327 | 132300 | 61288773200 | 180900 | 180400 | 181000 | 180300 | 646 |
| 421 | 20240327 | 132200 | 61172034800 | 180300 | 180200 | 180500 | 180100 | 474 |
| 422 | 20240327 | 132100 | 61086606100 | 180100 | 180100 | 180200 | 180000 | 446 |
| 423 | 20240327 | 132000 | 61006266400 | 180100 | 179500 | 180100 | 179500 | 1450 |
| 424 | 20240327 | 131900 | 60745548500 | 179500 | 179500 | 179600 | 179500 | 485 |
| 425 | 20240327 | 131800 | 60658456000 | 179500 | 179600 | 179600 | 179400 | 465 |
| 426 | 20240327 | 131700 | 60574982000 | 179500 | 179300 | 179600 | 179200 | 504 |
| 427 | 20240327 | 131600 | 60484550800 | 179300 | 178300 | 179300 | 178300 | 3080 |
| 428 | 20240327 | 131500 | 59933877500 | 178300 | 178200 | 178400 | 178200 | 1360 |
| 429 | 20240327 | 131400 | 59691446000 | 178200 | 178400 | 178500 | 178200 | 1079 |
| 430 | 20240327 | 131300 | 59499037400 | 178400 | 178500 | 178600 | 178400 | 1786 |
| 431 | 20240327 | 131200 | 59180310300 | 178500 | 178600 | 178700 | 178500 | 587 |
| 432 | 20240327 | 131100 | 59075495600 | 178600 | 178600 | 178700 | 178600 | 985 |
| 433 | 20240327 | 131000 | 58899566600 | 178700 | 178600 | 178800 | 178600 | 1003 |
| 434 | 20240327 | 130900 | 58720398800 | 178600 | 178700 | 178800 | 178600 | 785 |
| 435 | 20240327 | 130800 | 58580115800 | 178700 | 178900 | 178900 | 178700 | 1075 |
| 436 | 20240327 | 130700 | 58387924200 | 178800 | 179000 | 179100 | 178800 | 4862 |
| 437 | 20240327 | 130600 | 57517717400 | 179000 | 179000 | 179100 | 179000 | 846 |
| 438 | 20240327 | 130500 | 57366268700 | 179000 | 179000 | 179100 | 179000 | 684 |
| 439 | 20240327 | 130400 | 57243825100 | 179100 | 179100 | 179200 | 179100 | 1126 |
| 440 | 20240327 | 130300 | 57042150800 | 179100 | 179100 | 179200 | 179100 | 462 |
| 441 | 20240327 | 130200 | 56959402100 | 179100 | 179100 | 179200 | 179100 | 1232 |
| 442 | 20240327 | 130100 | 56738742700 | 179100 | 179200 | 179200 | 179100 | 411 |
| 443 | 20240327 | 130000 | 56665113000 | 179100 | 179100 | 179200 | 179100 | 816 |
| 444 | 20240327 | 125900 | 56518926200 | 179200 | 179100 | 179200 | 179100 | 315 |
| 445 | 20240327 | 125800 | 56462488100 | 179200 | 179100 | 179200 | 179100 | 1282 |
| 446 | 20240327 | 125700 | 56232800300 | 179100 | 179200 | 179200 | 179100 | 856 |
| 447 | 20240327 | 125600 | 56079456800 | 179200 | 179200 | 179200 | 179100 | 665 |
| 448 | 20240327 | 125500 | 55960326100 | 179200 | 179200 | 179300 | 179100 | 572 |
| 449 | 20240327 | 125400 | 55857835700 | 179200 | 179200 | 179300 | 179200 | 481 |
| 450 | 20240327 | 125300 | 55771632700 | 179300 | 179400 | 179400 | 179200 | 916 |
| 451 | 20240327 | 125200 | 55607358000 | 179400 | 179400 | 179500 | 179400 | 388 |
| 452 | 20240327 | 125100 | 55537739800 | 179400 | 179400 | 179700 | 179400 | 1523 |
| 453 | 20240327 | 125000 | 55264290800 | 179400 | 179500 | 179600 | 179200 | 1045 |
| 454 | 20240327 | 124900 | 55076818100 | 179500 | 179500 | 179600 | 179200 | 1349 |
| 455 | 20240327 | 124800 | 54834745000 | 179500 | 179500 | 179600 | 179500 | 498 |
| 456 | 20240327 | 124700 | 54745344900 | 179600 | 179500 | 179600 | 179500 | 772 |
| 457 | 20240327 | 124600 | 54606741600 | 179600 | 179800 | 179800 | 179500 | 2203 |
| 458 | 20240327 | 124500 | 54211025500 | 179800 | 180100 | 180200 | 179800 | 2669 |
| 459 | 20240327 | 124400 | 53730656100 | 180100 | 180100 | 180200 | 180100 | 151 |
| 460 | 20240327 | 124300 | 53703455200 | 180200 | 180100 | 180200 | 180100 | 525 |
| 461 | 20240327 | 124200 | 53608886800 | 180100 | 180100 | 180200 | 180100 | 550 |
| 462 | 20240327 | 124100 | 53509820800 | 180100 | 180100 | 180200 | 180100 | 367 |
| 463 | 20240327 | 124000 | 53443719400 | 180100 | 180100 | 180200 | 180100 | 694 |
| 464 | 20240327 | 123900 | 53318719200 | 180100 | 180200 | 180200 | 180100 | 497 |
| 465 | 20240327 | 123800 | 53229201300 | 180100 | 180100 | 180200 | 180100 | 277 |
| 466 | 20240327 | 123700 | 53179309100 | 180100 | 180100 | 180200 | 180100 | 523 |
| 467 | 20240327 | 123600 | 53085102100 | 180100 | 180100 | 180200 | 180100 | 261 |
| 468 | 20240327 | 123500 | 53038091400 | 180100 | 180100 | 180200 | 180100 | 424 |
| 469 | 20240327 | 123400 | 52961720900 | 180100 | 180100 | 180200 | 180100 | 434 |
| 470 | 20240327 | 123300 | 52883550700 | 180200 | 180200 | 180300 | 180100 | 875 |
| 471 | 20240327 | 123200 | 52725887600 | 180300 | 180200 | 180300 | 180200 | 466 |
| 472 | 20240327 | 123100 | 52641911200 | 180200 | 180200 | 180300 | 180200 | 545 |
| 473 | 20240327 | 123000 | 52543688300 | 180200 | 180300 | 180300 | 180200 | 546 |
| 474 | 20240327 | 122900 | 52445285500 | 180200 | 180300 | 180400 | 180200 | 917 |
| 475 | 20240327 | 122800 | 52279969500 | 180300 | 180300 | 180400 | 180300 | 303 |
| 476 | 20240327 | 122700 | 52225329700 | 180300 | 180400 | 180500 | 180300 | 572 |
| 477 | 20240327 | 122600 | 52122154300 | 180400 | 180400 | 180500 | 180400 | 214 |
| 478 | 20240327 | 122500 | 52083542200 | 180500 | 180400 | 180500 | 180400 | 380 |
| 479 | 20240327 | 122400 | 52014982600 | 180400 | 180400 | 180500 | 180400 | 277 |
| 480 | 20240327 | 122300 | 51965003800 | 180500 | 180400 | 180500 | 180400 | 588 |
| 481 | 20240327 | 122200 | 51858913500 | 180400 | 180300 | 180500 | 180300 | 1580 |
| 482 | 20240327 | 122100 | 51573891700 | 180300 | 180300 | 180400 | 180300 | 407 |
| 483 | 20240327 | 122000 | 51500506600 | 180300 | 180400 | 180400 | 180300 | 526 |
| 484 | 20240327 | 121900 | 51405658300 | 180300 | 180300 | 180400 | 180300 | 434 |
| 485 | 20240327 | 121800 | 51327402500 | 180300 | 180400 | 180500 | 180300 | 513 |
| 486 | 20240327 | 121700 | 51234878800 | 180400 | 180400 | 180500 | 180400 | 461 |
| 487 | 20240327 | 121600 | 51151704400 | 180500 | 180500 | 180600 | 180400 | 1369 |
| 488 | 20240327 | 121500 | 50904604000 | 180500 | 180500 | 180600 | 180500 | 404 |
| 489 | 20240327 | 121400 | 50831679200 | 180500 | 180500 | 180600 | 180500 | 430 |
| 490 | 20240327 | 121300 | 50754041200 | 180500 | 180600 | 180600 | 180500 | 443 |
| 491 | 20240327 | 121200 | 50674072400 | 180600 | 180500 | 180600 | 180500 | 775 |
| 492 | 20240327 | 121100 | 50534180400 | 180500 | 180500 | 180600 | 180500 | 325 |
| 493 | 20240327 | 121000 | 50475513100 | 180500 | 180600 | 180600 | 180500 | 367 |
| 494 | 20240327 | 120900 | 50409264100 | 180500 | 180600 | 180600 | 180500 | 304 |
| 495 | 20240327 | 120800 | 50354389300 | 180500 | 180500 | 180600 | 180500 | 730 |
| 496 | 20240327 | 120700 | 50222605600 | 180500 | 180600 | 180600 | 180500 | 1191 |
| 497 | 20240327 | 120600 | 50007558600 | 180600 | 180600 | 180700 | 180600 | 613 |
| 498 | 20240327 | 120500 | 49896813500 | 180600 | 180600 | 180700 | 180600 | 292 |
| 499 | 20240327 | 120400 | 49844072000 | 180600 | 180600 | 180700 | 180600 | 429 |
| 500 | 20240327 | 120300 | 49766590100 | 180600 | 180600 | 180700 | 180600 | 226 |
| 501 | 20240327 | 120200 | 49725770700 | 180600 | 180700 | 180700 | 180600 | 316 |
| 502 | 20240327 | 120100 | 49668686200 | 180600 | 180600 | 180700 | 180600 | 378 |
| 503 | 20240327 | 120000 | 49600410800 | 180700 | 180700 | 180700 | 180600 | 318 |
| 504 | 20240327 | 115900 | 49542972500 | 180700 | 180700 | 180800 | 180600 | 439 |
| 505 | 20240327 | 115800 | 49463640200 | 180700 | 180700 | 180800 | 180700 | 554 |
| 506 | 20240327 | 115700 | 49363529500 | 180800 | 180700 | 180800 | 180700 | 259 |
| 507 | 20240327 | 115600 | 49316721000 | 180700 | 180700 | 180800 | 180700 | 409 |
| 508 | 20240327 | 115500 | 49242801400 | 180800 | 180800 | 180800 | 180700 | 1793 |
| 509 | 20240327 | 115400 | 48918667900 | 180800 | 180900 | 180900 | 180800 | 683 |
| 510 | 20240327 | 115300 | 48795146600 | 180900 | 180800 | 180900 | 180800 | 639 |
| 511 | 20240327 | 115200 | 48679603800 | 180800 | 180800 | 180900 | 180800 | 270 |
| 512 | 20240327 | 115100 | 48630779200 | 180900 | 180800 | 180900 | 180800 | 271 |
| 513 | 20240327 | 115000 | 48581772600 | 180800 | 180900 | 180900 | 180800 | 286 |
| 514 | 20240327 | 114900 | 48530047800 | 180900 | 180700 | 181000 | 180700 | 851 |
| 515 | 20240327 | 114800 | 48376166600 | 180700 | 180700 | 180800 | 180600 | 1293 |
| 516 | 20240327 | 114700 | 48142464000 | 180500 | 180500 | 180700 | 180400 | 1443 |
| 517 | 20240327 | 114600 | 47881890400 | 180500 | 180600 | 180700 | 180500 | 468 |
| 518 | 20240327 | 114500 | 47797392300 | 180600 | 180600 | 180700 | 180600 | 267 |
| 519 | 20240327 | 114400 | 47749168400 | 180600 | 180700 | 180800 | 180600 | 430 |
| 520 | 20240327 | 114300 | 47671473700 | 180700 | 180800 | 180800 | 180700 | 393 |
| 521 | 20240327 | 114200 | 47600451400 | 180700 | 180700 | 180800 | 180700 | 202 |
| 522 | 20240327 | 114100 | 47563944600 | 180800 | 180700 | 180900 | 180700 | 376 |
| 523 | 20240327 | 114000 | 47495970600 | 180700 | 180900 | 180900 | 180600 | 809 |
| 524 | 20240327 | 113900 | 47349738500 | 180900 | 181100 | 181200 | 180900 | 793 |
| 525 | 20240327 | 113800 | 47206165800 | 181100 | 181100 | 181200 | 181100 | 457 |
| 526 | 20240327 | 113700 | 47123392500 | 181200 | 181100 | 181200 | 181100 | 395 |
| 527 | 20240327 | 113600 | 47051833500 | 181100 | 181300 | 181400 | 181100 | 1444 |
| 528 | 20240327 | 113500 | 46790121000 | 181400 | 181300 | 181400 | 181300 | 472 |
| 529 | 20240327 | 113400 | 46704513000 | 181400 | 181400 | 181400 | 181300 | 394 |
| 530 | 20240327 | 113300 | 46633058100 | 181300 | 181300 | 181400 | 181200 | 590 |
| 531 | 20240327 | 113200 | 46526096400 | 181300 | 181100 | 181300 | 181100 | 683 |
| 532 | 20240327 | 113100 | 46402345600 | 181100 | 181100 | 181200 | 181000 | 462 |
| 533 | 20240327 | 113000 | 46318688900 | 181000 | 180900 | 181200 | 180800 | 771 |
| 534 | 20240327 | 112900 | 46179130600 | 181000 | 180300 | 181000 | 180300 | 1482 |
| 535 | 20240327 | 112800 | 45911520600 | 180400 | 180300 | 180400 | 180300 | 360 |
| 536 | 20240327 | 112700 | 45846600800 | 180300 | 180100 | 180400 | 180100 | 589 |
| 537 | 20240327 | 112600 | 45740399500 | 180200 | 180200 | 180400 | 180100 | 415 |
| 538 | 20240327 | 112500 | 45665625900 | 180200 | 180100 | 180300 | 180100 | 875 |
| 539 | 20240327 | 112400 | 45507974500 | 180100 | 180100 | 180200 | 180000 | 1224 |
| 540 | 20240327 | 112300 | 45287546600 | 180000 | 180000 | 180100 | 180000 | 1067 |
| 541 | 20240327 | 112200 | 45095480700 | 180000 | 180300 | 180400 | 180000 | 1526 |
| 542 | 20240327 | 112100 | 44820518800 | 180300 | 180400 | 180500 | 180300 | 693 |
| 543 | 20240327 | 112000 | 44695516400 | 180500 | 180500 | 180500 | 180400 | 610 |
| 544 | 20240327 | 111900 | 44585459200 | 180400 | 180400 | 180500 | 180400 | 515 |
| 545 | 20240327 | 111800 | 44492548200 | 180400 | 180600 | 180600 | 180400 | 310 |
| 546 | 20240327 | 111700 | 44436605000 | 180500 | 180300 | 180700 | 180300 | 847 |
| 547 | 20240327 | 111600 | 44283768700 | 180300 | 180400 | 180400 | 180300 | 391 |
| 548 | 20240327 | 111500 | 44213253200 | 180300 | 180000 | 180300 | 180000 | 960 |
| 549 | 20240327 | 111400 | 44040274000 | 180100 | 180000 | 180200 | 179900 | 2028 |
| 550 | 20240327 | 111300 | 43675166700 | 180000 | 179700 | 180000 | 179600 | 1198 |
| 551 | 20240327 | 111200 | 43459905700 | 179600 | 179700 | 179700 | 179600 | 659 |
| 552 | 20240327 | 111100 | 43341537300 | 179700 | 179900 | 179900 | 179600 | 951 |
| 553 | 20240327 | 111000 | 43170624600 | 179900 | 180000 | 180100 | 179900 | 2087 |
| 554 | 20240327 | 110900 | 42794990600 | 180000 | 180000 | 180100 | 180000 | 525 |
| 555 | 20240327 | 110800 | 42700465100 | 180100 | 180100 | 180100 | 180000 | 1663 |
| 556 | 20240327 | 110700 | 42401078100 | 180200 | 180300 | 180400 | 180100 | 2376 |
| 557 | 20240327 | 110600 | 41972977100 | 180300 | 180400 | 180500 | 180300 | 1051 |
| 558 | 20240327 | 110500 | 41783375100 | 180400 | 180500 | 180600 | 180400 | 871 |
| 559 | 20240327 | 110400 | 41626175300 | 180500 | 180700 | 180800 | 180500 | 1404 |
| 560 | 20240327 | 110300 | 41372555900 | 180700 | 180700 | 180800 | 180700 | 334 |
| 561 | 20240327 | 110200 | 41312196500 | 180700 | 180800 | 180800 | 180700 | 573 |
| 562 | 20240327 | 110100 | 41208617100 | 180800 | 181000 | 181000 | 180800 | 1307 |
| 563 | 20240327 | 110000 | 40972172200 | 181000 | 181000 | 181100 | 180900 | 892 |
| 564 | 20240327 | 105900 | 40810702500 | 181000 | 181100 | 181100 | 181000 | 544 |
| 565 | 20240327 | 105800 | 40712212600 | 181100 | 180700 | 181100 | 180600 | 868 |
| 566 | 20240327 | 105700 | 40555253800 | 180700 | 180500 | 180700 | 180500 | 618 |
| 567 | 20240327 | 105600 | 40443644100 | 180600 | 180200 | 180600 | 180100 | 1035 |
| 568 | 20240327 | 105500 | 40257078900 | 180200 | 180400 | 180600 | 180200 | 1016 |
| 569 | 20240327 | 105400 | 40073891000 | 180400 | 180600 | 180800 | 180300 | 2270 |
| 570 | 20240327 | 105300 | 39664108700 | 180600 | 181200 | 181200 | 180600 | 2167 |
| 571 | 20240327 | 105200 | 39271987300 | 181200 | 181200 | 181200 | 181100 | 549 |
| 572 | 20240327 | 105100 | 39172549700 | 181100 | 181100 | 181200 | 181100 | 267 |
| 573 | 20240327 | 105000 | 39124188400 | 181200 | 181500 | 181600 | 181100 | 1607 |
| 574 | 20240327 | 104900 | 38832847700 | 181500 | 181200 | 181700 | 181200 | 815 |
| 575 | 20240327 | 104800 | 38685006300 | 181200 | 181100 | 181300 | 181100 | 648 |
| 576 | 20240327 | 104700 | 38567584300 | 181200 | 181200 | 181300 | 181100 | 354 |
| 577 | 20240327 | 104600 | 38503444000 | 181300 | 181500 | 181600 | 181100 | 747 |
| 578 | 20240327 | 104500 | 38367954000 | 181600 | 181700 | 182000 | 181400 | 2385 |
| 579 | 20240327 | 104400 | 37934894800 | 181900 | 182100 | 182100 | 181600 | 1902 |
| 580 | 20240327 | 104300 | 37589057000 | 182000 | 182500 | 182600 | 182000 | 937 |
| 581 | 20240327 | 104200 | 37418272100 | 182600 | 182600 | 182600 | 182500 | 650 |
| 582 | 20240327 | 104100 | 37299623400 | 182500 | 182800 | 182800 | 182500 | 927 |
| 583 | 20240327 | 104000 | 37130365300 | 182800 | 183100 | 183200 | 182700 | 2552 |
| 584 | 20240327 | 103900 | 36663320000 | 183100 | 183200 | 183500 | 183100 | 533 |
| 585 | 20240327 | 103800 | 36565692900 | 183200 | 183200 | 183500 | 183000 | 1861 |
| 586 | 20240327 | 103700 | 36224920900 | 183200 | 183500 | 183500 | 183100 | 1504 |
| 587 | 20240327 | 103600 | 35949222900 | 183600 | 183800 | 183800 | 183400 | 612 |
| 588 | 20240327 | 103500 | 35836839200 | 184000 | 183400 | 184000 | 183300 | 1087 |
| 589 | 20240327 | 103400 | 35637119700 | 183300 | 183900 | 184000 | 183300 | 1090 |
| 590 | 20240327 | 103300 | 35437031300 | 184000 | 183800 | 184100 | 183700 | 4892 |
| 591 | 20240327 | 103200 | 34537333400 | 183700 | 183900 | 183900 | 183600 | 2651 |
| 592 | 20240327 | 103100 | 34050038700 | 183900 | 183800 | 183900 | 183600 | 1558 |
| 593 | 20240327 | 103000 | 33763720000 | 183700 | 183500 | 183800 | 183400 | 1424 |
| 594 | 20240327 | 102900 | 33502271500 | 183500 | 183500 | 183600 | 183400 | 1255 |
| 595 | 20240327 | 102800 | 33271924700 | 183600 | 183200 | 183700 | 183000 | 2575 |
| 596 | 20240327 | 102700 | 32799731400 | 183200 | 182400 | 183200 | 182100 | 2430 |
| 597 | 20240327 | 102600 | 32356388200 | 182400 | 183000 | 183000 | 182400 | 2269 |
| 598 | 20240327 | 102500 | 31941834000 | 183000 | 182100 | 183000 | 181800 | 3551 |
| 599 | 20240327 | 102400 | 31294104700 | 182000 | 181400 | 182100 | 181400 | 1858 |
| 600 | 20240327 | 102300 | 30956512900 | 181400 | 180500 | 181400 | 180400 | 682 |
| 601 | 20240327 | 102200 | 30833258100 | 180600 | 180200 | 180700 | 179800 | 809 |
| 602 | 20240327 | 102100 | 30687462000 | 180000 | 179500 | 180200 | 179500 | 1406 |
| 603 | 20240327 | 102000 | 30434484200 | 179500 | 179400 | 179900 | 179100 | 4782 |
| 604 | 20240327 | 101900 | 29576911200 | 179500 | 179900 | 179900 | 179400 | 1732 |
| 605 | 20240327 | 101800 | 29265877800 | 179800 | 179800 | 180200 | 179700 | 1404 |
| 606 | 20240327 | 101700 | 29013386500 | 179800 | 180300 | 180300 | 179700 | 809 |
| 607 | 20240327 | 101600 | 28867908000 | 180300 | 180000 | 180300 | 179500 | 1862 |
| 608 | 20240327 | 101500 | 28532906800 | 179900 | 179800 | 180300 | 179800 | 1532 |
| 609 | 20240327 | 101400 | 28257115600 | 179800 | 179600 | 179900 | 179300 | 2169 |
| 610 | 20240327 | 101300 | 27867785300 | 179500 | 180100 | 180100 | 179500 | 3915 |
| 611 | 20240327 | 101200 | 27163568200 | 180100 | 180200 | 180200 | 180000 | 1282 |
| 612 | 20240327 | 101100 | 26932693600 | 180200 | 180200 | 180200 | 180100 | 541 |
| 613 | 20240327 | 101000 | 26835251500 | 180100 | 180300 | 180300 | 180100 | 2411 |
| 614 | 20240327 | 100900 | 26400901600 | 180300 | 180600 | 180700 | 180300 | 2861 |
| 615 | 20240327 | 100800 | 25884282700 | 180600 | 180600 | 180700 | 180600 | 697 |
| 616 | 20240327 | 100700 | 25758351900 | 180600 | 181100 | 181100 | 180600 | 1818 |
| 617 | 20240327 | 100600 | 25429553200 | 181100 | 181300 | 181300 | 181100 | 997 |
| 618 | 20240327 | 100500 | 25248898000 | 181200 | 181900 | 182000 | 181200 | 2336 |
| 619 | 20240327 | 100400 | 24824726400 | 181900 | 181500 | 181900 | 181500 | 828 |
| 620 | 20240327 | 100300 | 24674251100 | 181600 | 180800 | 181600 | 180800 | 1363 |
| 621 | 20240327 | 100200 | 24427363700 | 180700 | 180700 | 180900 | 180600 | 848 |
| 622 | 20240327 | 100100 | 24274159100 | 180700 | 180600 | 180800 | 180500 | 1123 |
| 623 | 20240327 | 100000 | 24071353400 | 180600 | 180700 | 181400 | 180500 | 3617 |
| 624 | 20240327 | 095900 | 23417404000 | 180700 | 180800 | 180800 | 180700 | 677 |
| 625 | 20240327 | 095800 | 23295058500 | 180700 | 180800 | 180900 | 180700 | 917 |
| 626 | 20240327 | 095700 | 23129264600 | 180900 | 180900 | 180900 | 180800 | 839 |
| 627 | 20240327 | 095600 | 22977536800 | 180900 | 181000 | 181000 | 180800 | 662 |
| 628 | 20240327 | 095500 | 22857773500 | 181000 | 180700 | 181200 | 180700 | 1713 |
| 629 | 20240327 | 095400 | 22547853400 | 180800 | 180900 | 180900 | 180700 | 1077 |
| 630 | 20240327 | 095300 | 22353117500 | 180900 | 181100 | 181100 | 180900 | 1219 |
| 631 | 20240327 | 095200 | 22132456800 | 181100 | 181200 | 181200 | 181000 | 911 |
| 632 | 20240327 | 095100 | 21967468000 | 181200 | 182000 | 182100 | 181100 | 4245 |
| 633 | 20240327 | 095000 | 21196358700 | 182000 | 182200 | 182300 | 182000 | 671 |
| 634 | 20240327 | 094900 | 21074205600 | 182200 | 182100 | 182400 | 182000 | 1164 |
| 635 | 20240327 | 094800 | 20862162500 | 182200 | 182100 | 182300 | 182000 | 1089 |
| 636 | 20240327 | 094700 | 20663893700 | 182000 | 182000 | 182100 | 182000 | 474 |
| 637 | 20240327 | 094600 | 20577618500 | 182000 | 181900 | 182300 | 181700 | 2215 |
| 638 | 20240327 | 094500 | 20174652600 | 182000 | 182200 | 182200 | 182000 | 1586 |
| 639 | 20240327 | 094400 | 19885989400 | 182000 | 182400 | 182500 | 182000 | 2163 |
| 640 | 20240327 | 094300 | 19491836900 | 182400 | 182700 | 182700 | 182400 | 1779 |
| 641 | 20240327 | 094200 | 19167060600 | 182700 | 182600 | 183000 | 182500 | 1086 |
| 642 | 20240327 | 094100 | 18968706100 | 182600 | 182700 | 182800 | 182500 | 790 |
| 643 | 20240327 | 094000 | 18824422400 | 182700 | 183100 | 183200 | 182700 | 988 |
| 644 | 20240327 | 093900 | 18643689600 | 183100 | 182700 | 183300 | 182600 | 1217 |
| 645 | 20240327 | 093800 | 18421078400 | 182700 | 182600 | 182700 | 182600 | 819 |
| 646 | 20240327 | 093700 | 18271490700 | 182600 | 182900 | 183000 | 182600 | 1938 |
| 647 | 20240327 | 093600 | 17917118300 | 183000 | 182800 | 183100 | 182800 | 873 |
| 648 | 20240327 | 093500 | 17757387000 | 182800 | 183000 | 183000 | 182800 | 894 |
| 649 | 20240327 | 093400 | 17593879400 | 183100 | 183400 | 183600 | 182800 | 1656 |
| 650 | 20240327 | 093300 | 17290453300 | 183400 | 182600 | 183500 | 182500 | 1341 |
| 651 | 20240327 | 093200 | 17045252500 | 182600 | 182600 | 183000 | 182000 | 1334 |
| 652 | 20240327 | 093100 | 16801828000 | 182600 | 181700 | 182700 | 181700 | 1617 |
| 653 | 20240327 | 093000 | 16507179400 | 182400 | 183500 | 184000 | 181600 | 3171 |
| 654 | 20240327 | 092900 | 15927366700 | 183500 | 183100 | 183700 | 182800 | 2650 |
| 655 | 20240327 | 092800 | 15442228100 | 183000 | 183800 | 184000 | 182900 | 3193 |
| 656 | 20240327 | 092700 | 14855995000 | 183900 | 182900 | 184000 | 182900 | 4517 |
| 657 | 20240327 | 092600 | 14026292400 | 182900 | 181800 | 183200 | 181700 | 2477 |
| 658 | 20240327 | 092500 | 13573651600 | 181700 | 181800 | 182400 | 181300 | 3290 |
| 659 | 20240327 | 092400 | 12974327000 | 181900 | 180000 | 182400 | 179900 | 2481 |
| 660 | 20240327 | 092300 | 12524938300 | 179900 | 180000 | 180000 | 179900 | 1253 |
| 661 | 20240327 | 092200 | 12299453800 | 180000 | 180000 | 180100 | 179900 | 1850 |
| 662 | 20240327 | 092100 | 11966468200 | 180000 | 179400 | 180000 | 179300 | 1322 |
| 663 | 20240327 | 092000 | 11728953100 | 179300 | 179400 | 179800 | 179200 | 901 |
| 664 | 20240327 | 091900 | 11567302500 | 179800 | 179900 | 180400 | 179300 | 3912 |
| 665 | 20240327 | 091800 | 10863515300 | 180000 | 179900 | 180100 | 179800 | 2214 |
| 666 | 20240327 | 091700 | 10465121300 | 180000 | 179200 | 180400 | 179000 | 2941 |
| 667 | 20240327 | 091600 | 9936834900 | 179200 | 178800 | 179200 | 178700 | 1478 |
| 668 | 20240327 | 091500 | 9672366600 | 178800 | 178700 | 178900 | 178600 | 847 |
| 669 | 20240327 | 091400 | 9520959800 | 178600 | 178600 | 178700 | 178500 | 1195 |
| 670 | 20240327 | 091300 | 9307503500 | 178600 | 178500 | 178600 | 178400 | 2071 |
| 671 | 20240327 | 091200 | 8937954900 | 178500 | 178700 | 178900 | 178100 | 1224 |
| 672 | 20240327 | 091100 | 8719593100 | 178800 | 178400 | 179000 | 178200 | 1733 |
| 673 | 20240327 | 091000 | 8410036500 | 178400 | 178100 | 178400 | 178000 | 1899 |
| 674 | 20240327 | 090900 | 8071668700 | 178100 | 178300 | 178400 | 177700 | 4847 |
| 675 | 20240327 | 090800 | 7208851800 | 178400 | 178300 | 178600 | 178300 | 1009 |
| 676 | 20240327 | 090700 | 7028816400 | 178300 | 177700 | 178600 | 177700 | 1895 |
| 677 | 20240327 | 090600 | 6691255600 | 177900 | 179300 | 179300 | 177800 | 4369 |
| 678 | 20240327 | 090500 | 5913120900 | 178600 | 178700 | 179300 | 178500 | 2536 |
| 679 | 20240327 | 090400 | 5460111100 | 178700 | 179400 | 179400 | 178500 | 4681 |
| 680 | 20240327 | 090300 | 4622129700 | 179400 | 179200 | 180000 | 179000 | 2444 |
| 681 | 20240327 | 090200 | 4183759300 | 179000 | 178800 | 179700 | 178500 | 2962 |
| 682 | 20240327 | 090100 | 3653434300 | 179400 | 176500 | 182000 | 176100 | 5897 |
| 683 | 20240327 | 090000 | 2599573100 | 175900 | 180000 | 180000 | 175600 | 14313 |