40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 3 | 20240402 | 202800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 4 | 20240402 | 202700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 5 | 20240402 | 202600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 6 | 20240402 | 202500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 7 | 20240402 | 202400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 8 | 20240402 | 202300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 9 | 20240402 | 202200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 10 | 20240402 | 202100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 11 | 20240402 | 202000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 12 | 20240402 | 201900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 13 | 20240402 | 201800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 14 | 20240402 | 201700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 15 | 20240402 | 201600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 16 | 20240402 | 201500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 17 | 20240402 | 201400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 18 | 20240402 | 201300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 19 | 20240402 | 201200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 20 | 20240402 | 201100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 21 | 20240402 | 201000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 22 | 20240402 | 200900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 23 | 20240402 | 200800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 24 | 20240402 | 200700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 25 | 20240402 | 200600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 26 | 20240402 | 200500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 27 | 20240402 | 200400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 28 | 20240402 | 200300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 29 | 20240402 | 200200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 30 | 20240402 | 200100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 31 | 20240402 | 200000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 32 | 20240402 | 195900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 33 | 20240402 | 195800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 34 | 20240402 | 195700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 35 | 20240402 | 195600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 36 | 20240402 | 195500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 37 | 20240402 | 195400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 38 | 20240402 | 195300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 39 | 20240402 | 195200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 40 | 20240402 | 195100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 41 | 20240402 | 195000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 42 | 20240402 | 194900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 43 | 20240402 | 194800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 44 | 20240402 | 194700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 45 | 20240402 | 194600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 46 | 20240402 | 194500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 47 | 20240402 | 194400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 48 | 20240402 | 194300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 49 | 20240402 | 194200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 50 | 20240402 | 194100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 51 | 20240402 | 194000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 52 | 20240402 | 193900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 53 | 20240402 | 193800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 54 | 20240402 | 193700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 55 | 20240402 | 193600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 56 | 20240402 | 193500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 57 | 20240402 | 193400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 58 | 20240402 | 193300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 59 | 20240402 | 193200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 60 | 20240402 | 193100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 61 | 20240402 | 193000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 62 | 20240402 | 192900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 63 | 20240402 | 192800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 64 | 20240402 | 192700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 65 | 20240402 | 192600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 66 | 20240402 | 192500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 67 | 20240402 | 192400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 68 | 20240402 | 192300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 69 | 20240402 | 192200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 70 | 20240402 | 192100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 71 | 20240402 | 192000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 72 | 20240402 | 191900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 73 | 20240402 | 191800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 74 | 20240402 | 191700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 75 | 20240402 | 191600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 76 | 20240402 | 191500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 77 | 20240402 | 191400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 78 | 20240402 | 191300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 79 | 20240402 | 191200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 80 | 20240402 | 191100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 81 | 20240402 | 191000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 82 | 20240402 | 190900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 83 | 20240402 | 190800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 84 | 20240402 | 190700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 85 | 20240402 | 190600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 86 | 20240402 | 190500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 87 | 20240402 | 190400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 88 | 20240402 | 190300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 89 | 20240402 | 190200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 90 | 20240402 | 190100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 91 | 20240402 | 190000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 92 | 20240402 | 185900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 93 | 20240402 | 185800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 94 | 20240402 | 185700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 95 | 20240402 | 185600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 96 | 20240402 | 185500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 97 | 20240402 | 185400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 98 | 20240402 | 185300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 99 | 20240402 | 185200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 100 | 20240402 | 185100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 101 | 20240402 | 185000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 102 | 20240402 | 184900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 103 | 20240402 | 184800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 104 | 20240402 | 184700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 105 | 20240402 | 184600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 106 | 20240402 | 184500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 107 | 20240402 | 184400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 108 | 20240402 | 184300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 109 | 20240402 | 184200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 110 | 20240402 | 184100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 111 | 20240402 | 184000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 112 | 20240402 | 183900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 113 | 20240402 | 183800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 114 | 20240402 | 183700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 115 | 20240402 | 183600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 116 | 20240402 | 183500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 117 | 20240402 | 183400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 118 | 20240402 | 183300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 119 | 20240402 | 183200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 120 | 20240402 | 183100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 121 | 20240402 | 183000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 122 | 20240402 | 182900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 123 | 20240402 | 182800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 124 | 20240402 | 182700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 125 | 20240402 | 182600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 126 | 20240402 | 182500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 127 | 20240402 | 182400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 128 | 20240402 | 182300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 129 | 20240402 | 182200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 130 | 20240402 | 182100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 131 | 20240402 | 182000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 132 | 20240402 | 181900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 133 | 20240402 | 181800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 134 | 20240402 | 181700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 135 | 20240402 | 181600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 136 | 20240402 | 181500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 137 | 20240402 | 181400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 138 | 20240402 | 181300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 139 | 20240402 | 181200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 140 | 20240402 | 181100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 141 | 20240402 | 181000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 142 | 20240402 | 180900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 143 | 20240402 | 180800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 144 | 20240402 | 180700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 145 | 20240402 | 180600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 146 | 20240402 | 180500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 147 | 20240402 | 180400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 148 | 20240402 | 180300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 149 | 20240402 | 180200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 150 | 20240402 | 180100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 151 | 20240402 | 180000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 152 | 20240402 | 175900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 153 | 20240402 | 175800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 154 | 20240402 | 175700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 155 | 20240402 | 175600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 156 | 20240402 | 175500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 157 | 20240402 | 175400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 158 | 20240402 | 175300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 159 | 20240402 | 175200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 160 | 20240402 | 175100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 161 | 20240402 | 175000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 162 | 20240402 | 174900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 163 | 20240402 | 174800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 164 | 20240402 | 174700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 165 | 20240402 | 174600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 166 | 20240402 | 174500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 167 | 20240402 | 174400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 168 | 20240402 | 174300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 169 | 20240402 | 174200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 170 | 20240402 | 174100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 171 | 20240402 | 174000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 172 | 20240402 | 173900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 173 | 20240402 | 173800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 174 | 20240402 | 173700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 175 | 20240402 | 173600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 176 | 20240402 | 173500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 177 | 20240402 | 173400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 178 | 20240402 | 173300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 179 | 20240402 | 173200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 180 | 20240402 | 173100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 181 | 20240402 | 173000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 182 | 20240402 | 172900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 183 | 20240402 | 172800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 184 | 20240402 | 172700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 185 | 20240402 | 172600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 186 | 20240402 | 172500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 187 | 20240402 | 172400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 188 | 20240402 | 172300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 189 | 20240402 | 172200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 190 | 20240402 | 172100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 191 | 20240402 | 172000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 192 | 20240402 | 171900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 193 | 20240402 | 171800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 194 | 20240402 | 171700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 195 | 20240402 | 171600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 196 | 20240402 | 171500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 197 | 20240402 | 171400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 198 | 20240402 | 171300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 199 | 20240402 | 171200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 200 | 20240402 | 171100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 201 | 20240402 | 171000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 202 | 20240402 | 170900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 203 | 20240402 | 170800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 204 | 20240402 | 170700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 205 | 20240402 | 170600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 206 | 20240402 | 170500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 207 | 20240402 | 170400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 208 | 20240402 | 170300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 209 | 20240402 | 170200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 210 | 20240402 | 170100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 211 | 20240402 | 170000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 212 | 20240402 | 165900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 213 | 20240402 | 165800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 214 | 20240402 | 165700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 215 | 20240402 | 165600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 216 | 20240402 | 165500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 217 | 20240402 | 165400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 218 | 20240402 | 165300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 219 | 20240402 | 165200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 220 | 20240402 | 165100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 221 | 20240402 | 165000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 222 | 20240402 | 164900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 223 | 20240402 | 164800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 224 | 20240402 | 164700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 225 | 20240402 | 164600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 226 | 20240402 | 164500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 227 | 20240402 | 164400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 228 | 20240402 | 164300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 229 | 20240402 | 164200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 230 | 20240402 | 164100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 231 | 20240402 | 164000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 232 | 20240402 | 163900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 233 | 20240402 | 163800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 234 | 20240402 | 163700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 235 | 20240402 | 163600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 236 | 20240402 | 163500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 237 | 20240402 | 163400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 238 | 20240402 | 163300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 239 | 20240402 | 163200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 240 | 20240402 | 163100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 241 | 20240402 | 163000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 242 | 20240402 | 162900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 243 | 20240402 | 162800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 244 | 20240402 | 162700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 245 | 20240402 | 162600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 246 | 20240402 | 162500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 247 | 20240402 | 162400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 248 | 20240402 | 162300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 249 | 20240402 | 162200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 250 | 20240402 | 162100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 251 | 20240402 | 162000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 252 | 20240402 | 161900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 253 | 20240402 | 161800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 254 | 20240402 | 161700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 255 | 20240402 | 161600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 256 | 20240402 | 161500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 257 | 20240402 | 161400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 258 | 20240402 | 161300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 259 | 20240402 | 161200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 260 | 20240402 | 161100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 261 | 20240402 | 161000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 262 | 20240402 | 160900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 263 | 20240402 | 160800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 264 | 20240402 | 160700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 265 | 20240402 | 160600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 266 | 20240402 | 160500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 267 | 20240402 | 160400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 268 | 20240402 | 160300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 269 | 20240402 | 160200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 270 | 20240402 | 160100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 271 | 20240402 | 160000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 272 | 20240402 | 155900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 273 | 20240402 | 155800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 274 | 20240402 | 155700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 275 | 20240402 | 155600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 276 | 20240402 | 155500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 277 | 20240402 | 155400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 278 | 20240402 | 155300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 279 | 20240402 | 155200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 280 | 20240402 | 155100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 281 | 20240402 | 155000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 282 | 20240402 | 154900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 283 | 20240402 | 154800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 284 | 20240402 | 154700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 285 | 20240402 | 154600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 286 | 20240402 | 154500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 287 | 20240402 | 154400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 288 | 20240402 | 154300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 289 | 20240402 | 154200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 290 | 20240402 | 154100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 291 | 20240402 | 154000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 292 | 20240402 | 153900 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 293 | 20240402 | 153800 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 294 | 20240402 | 153700 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 295 | 20240402 | 153600 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 296 | 20240402 | 153500 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 297 | 20240402 | 153400 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 298 | 20240402 | 153300 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 299 | 20240402 | 153200 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 300 | 20240402 | 153100 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 0 |
| 301 | 20240402 | 153000 | 84435530900 | 182000 | 182000 | 182000 | 182000 | 10664 |
| 302 | 20240402 | 152900 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 303 | 20240402 | 152800 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 304 | 20240402 | 152700 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 305 | 20240402 | 152600 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 306 | 20240402 | 152500 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 307 | 20240402 | 152400 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 308 | 20240402 | 152300 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 309 | 20240402 | 152200 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 310 | 20240402 | 152100 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 311 | 20240402 | 152000 | 82494682900 | 182100 | 182100 | 182100 | 182100 | 0 |
| 312 | 20240402 | 151900 | 82494682900 | 182100 | 182300 | 182500 | 182100 | 2270 |
| 313 | 20240402 | 151800 | 82080976700 | 182300 | 182300 | 182400 | 182300 | 1366 |
| 314 | 20240402 | 151700 | 81831915200 | 182300 | 182100 | 182400 | 182000 | 1895 |
| 315 | 20240402 | 151600 | 81486616700 | 182200 | 182600 | 182700 | 182100 | 2151 |
| 316 | 20240402 | 151500 | 81094082200 | 182600 | 182700 | 182700 | 182600 | 365 |
| 317 | 20240402 | 151400 | 81027428000 | 182700 | 182600 | 182900 | 182600 | 1283 |
| 318 | 20240402 | 151300 | 80793009600 | 182600 | 182600 | 182700 | 182600 | 888 |
| 319 | 20240402 | 151200 | 80630848100 | 182700 | 182600 | 182700 | 182500 | 887 |
| 320 | 20240402 | 151100 | 80468884600 | 182500 | 182800 | 182900 | 182100 | 1013 |
| 321 | 20240402 | 151000 | 80283905600 | 182800 | 182900 | 183000 | 182800 | 1103 |
| 322 | 20240402 | 150900 | 80082132100 | 182900 | 182900 | 183100 | 182900 | 1546 |
| 323 | 20240402 | 150800 | 79799280400 | 183000 | 182900 | 183000 | 182800 | 594 |
| 324 | 20240402 | 150700 | 79690619900 | 183100 | 183000 | 183100 | 182900 | 2262 |
| 325 | 20240402 | 150600 | 79276702600 | 183000 | 182600 | 183000 | 182500 | 1180 |
| 326 | 20240402 | 150500 | 79061155600 | 182600 | 182500 | 182600 | 182400 | 617 |
| 327 | 20240402 | 150400 | 78948561000 | 182500 | 182300 | 182500 | 182200 | 1414 |
| 328 | 20240402 | 150300 | 78690634100 | 182300 | 182000 | 182300 | 182000 | 1925 |
| 329 | 20240402 | 150200 | 78340035100 | 182000 | 182100 | 182100 | 182000 | 729 |
| 330 | 20240402 | 150100 | 78207326900 | 182100 | 182000 | 182100 | 182000 | 481 |
| 331 | 20240402 | 150000 | 78119762900 | 182100 | 182100 | 182200 | 182000 | 1597 |
| 332 | 20240402 | 145900 | 77829010100 | 182000 | 182000 | 182100 | 182000 | 578 |
| 333 | 20240402 | 145800 | 77723809000 | 182000 | 182100 | 182200 | 182000 | 1534 |
| 334 | 20240402 | 145700 | 77444421300 | 182100 | 182100 | 182400 | 182100 | 676 |
| 335 | 20240402 | 145600 | 77321288500 | 182200 | 182300 | 182500 | 182200 | 2197 |
| 336 | 20240402 | 145500 | 76920596500 | 182300 | 182300 | 182400 | 182300 | 769 |
| 337 | 20240402 | 145400 | 76780360200 | 182300 | 182000 | 182400 | 182000 | 2850 |
| 338 | 20240402 | 145300 | 76261143700 | 182000 | 182100 | 182100 | 182000 | 1248 |
| 339 | 20240402 | 145200 | 76033975400 | 182100 | 182200 | 182300 | 182000 | 1640 |
| 340 | 20240402 | 145100 | 75735248100 | 182200 | 182400 | 182500 | 182200 | 1198 |
| 341 | 20240402 | 145000 | 75516821800 | 182400 | 182500 | 182600 | 182400 | 1075 |
| 342 | 20240402 | 144900 | 75320620500 | 182500 | 182600 | 182600 | 182500 | 1442 |
| 343 | 20240402 | 144800 | 75057407600 | 182600 | 182800 | 182900 | 182600 | 986 |
| 344 | 20240402 | 144700 | 74877294500 | 182800 | 182800 | 182900 | 182800 | 585 |
| 345 | 20240402 | 144600 | 74770349700 | 182700 | 183100 | 183200 | 182700 | 1962 |
| 346 | 20240402 | 144500 | 74411479500 | 183100 | 183300 | 183400 | 183100 | 765 |
| 347 | 20240402 | 144400 | 74271318800 | 183300 | 183400 | 183500 | 183300 | 897 |
| 348 | 20240402 | 144300 | 74106843700 | 183400 | 183400 | 183500 | 183400 | 692 |
| 349 | 20240402 | 144200 | 73979912200 | 183400 | 183700 | 183700 | 183400 | 618 |
| 350 | 20240402 | 144100 | 73866505400 | 183700 | 183600 | 183800 | 183500 | 1339 |
| 351 | 20240402 | 144000 | 73620635700 | 183700 | 183900 | 183900 | 183600 | 1818 |
| 352 | 20240402 | 143900 | 73286532100 | 183900 | 184400 | 184700 | 183900 | 2325 |
| 353 | 20240402 | 143800 | 72857641600 | 184400 | 184300 | 184600 | 184200 | 1001 |
| 354 | 20240402 | 143700 | 72673132400 | 184200 | 184100 | 184300 | 184000 | 989 |
| 355 | 20240402 | 143600 | 72491051800 | 184000 | 184000 | 184100 | 183900 | 842 |
| 356 | 20240402 | 143500 | 72336100300 | 184000 | 183700 | 184100 | 183700 | 1012 |
| 357 | 20240402 | 143400 | 72149922300 | 183800 | 183600 | 183800 | 183600 | 780 |
| 358 | 20240402 | 143300 | 72006668000 | 183500 | 183800 | 184100 | 183500 | 1621 |
| 359 | 20240402 | 143200 | 71708669200 | 183700 | 183400 | 183800 | 183400 | 828 |
| 360 | 20240402 | 143100 | 71556690200 | 183400 | 183300 | 183400 | 183300 | 478 |
| 361 | 20240402 | 143000 | 71469037600 | 183500 | 183300 | 183500 | 183200 | 937 |
| 362 | 20240402 | 142900 | 71297300900 | 183300 | 183200 | 183400 | 183100 | 920 |
| 363 | 20240402 | 142800 | 71128732400 | 183100 | 183000 | 183200 | 183000 | 363 |
| 364 | 20240402 | 142700 | 71062276000 | 183000 | 182700 | 183300 | 182600 | 2330 |
| 365 | 20240402 | 142600 | 70636236200 | 182600 | 182700 | 182700 | 182500 | 780 |
| 366 | 20240402 | 142500 | 70493796400 | 182600 | 182800 | 182800 | 182600 | 619 |
| 367 | 20240402 | 142400 | 70380694600 | 182800 | 182900 | 183000 | 182800 | 1224 |
| 368 | 20240402 | 142300 | 70156888200 | 182900 | 182900 | 183000 | 182900 | 473 |
| 369 | 20240402 | 142200 | 70070370000 | 182900 | 182900 | 183000 | 182900 | 538 |
| 370 | 20240402 | 142100 | 69971950200 | 182900 | 183100 | 183200 | 182900 | 1496 |
| 371 | 20240402 | 142000 | 69698103800 | 183200 | 183200 | 183200 | 183100 | 609 |
| 372 | 20240402 | 141900 | 69586554900 | 183200 | 183500 | 183600 | 183200 | 1386 |
| 373 | 20240402 | 141800 | 69332320800 | 183500 | 183700 | 183800 | 183500 | 1813 |
| 374 | 20240402 | 141700 | 68999471100 | 183700 | 183500 | 183700 | 183400 | 536 |
| 375 | 20240402 | 141600 | 68901070200 | 183500 | 183100 | 183500 | 183100 | 867 |
| 376 | 20240402 | 141500 | 68742175200 | 183100 | 182900 | 183500 | 182900 | 1382 |
| 377 | 20240402 | 141400 | 68489249400 | 182900 | 182900 | 183000 | 182900 | 385 |
| 378 | 20240402 | 141300 | 68418824000 | 182900 | 182500 | 183000 | 182500 | 1979 |
| 379 | 20240402 | 141200 | 68057238300 | 182500 | 182700 | 182800 | 182500 | 1103 |
| 380 | 20240402 | 141100 | 67855786000 | 182700 | 183000 | 183100 | 182600 | 1908 |
| 381 | 20240402 | 141000 | 67506882200 | 183000 | 183000 | 183100 | 183000 | 386 |
| 382 | 20240402 | 140900 | 67436238200 | 183000 | 183600 | 183600 | 183000 | 1889 |
| 383 | 20240402 | 140800 | 67090100200 | 183500 | 183700 | 184100 | 183500 | 2598 |
| 384 | 20240402 | 140700 | 66612646800 | 183700 | 183700 | 183800 | 183600 | 590 |
| 385 | 20240402 | 140600 | 66504278900 | 183700 | 183800 | 183900 | 183700 | 706 |
| 386 | 20240402 | 140500 | 66374525100 | 183900 | 183800 | 183900 | 183800 | 552 |
| 387 | 20240402 | 140400 | 66273056500 | 183900 | 184000 | 184100 | 183800 | 890 |
| 388 | 20240402 | 140300 | 66109361900 | 184000 | 184400 | 184400 | 184000 | 1469 |
| 389 | 20240402 | 140200 | 65838828300 | 184500 | 184500 | 184600 | 184500 | 796 |
| 390 | 20240402 | 140100 | 65691935700 | 184500 | 184700 | 184700 | 184500 | 823 |
| 391 | 20240402 | 140000 | 65540046000 | 184600 | 184700 | 184800 | 184600 | 974 |
| 392 | 20240402 | 135900 | 65360139200 | 184700 | 184800 | 185100 | 184700 | 2316 |
| 393 | 20240402 | 135800 | 64931852100 | 184700 | 184600 | 184700 | 184500 | 587 |
| 394 | 20240402 | 135700 | 64823478100 | 184600 | 184500 | 184600 | 184300 | 847 |
| 395 | 20240402 | 135600 | 64667265300 | 184400 | 184100 | 184900 | 184100 | 902 |
| 396 | 20240402 | 135500 | 64500799200 | 184100 | 183800 | 184200 | 183800 | 799 |
| 397 | 20240402 | 135400 | 64353817500 | 183900 | 184000 | 184000 | 183800 | 987 |
| 398 | 20240402 | 135300 | 64172324400 | 183900 | 183800 | 184100 | 183800 | 622 |
| 399 | 20240402 | 135200 | 64057907100 | 183800 | 183900 | 184000 | 183700 | 1258 |
| 400 | 20240402 | 135100 | 63826670600 | 183900 | 184200 | 184200 | 183800 | 612 |
| 401 | 20240402 | 135000 | 63714079500 | 184300 | 183700 | 184700 | 183700 | 1596 |
| 402 | 20240402 | 134900 | 63419756700 | 183700 | 183000 | 183900 | 183000 | 1382 |
| 403 | 20240402 | 134800 | 63166274400 | 183100 | 182800 | 183300 | 182800 | 840 |
| 404 | 20240402 | 134700 | 63012523400 | 182800 | 182600 | 183000 | 182600 | 1189 |
| 405 | 20240402 | 134600 | 62795219300 | 182600 | 182800 | 182900 | 182400 | 2261 |
| 406 | 20240402 | 134500 | 62382197700 | 182800 | 183400 | 183500 | 182700 | 2181 |
| 407 | 20240402 | 134400 | 61982879300 | 183400 | 183400 | 183500 | 183400 | 791 |
| 408 | 20240402 | 134300 | 61837792100 | 183400 | 183400 | 183600 | 183300 | 1591 |
| 409 | 20240402 | 134200 | 61545921200 | 183500 | 183800 | 184100 | 183400 | 2094 |
| 410 | 20240402 | 134100 | 61161206200 | 183800 | 184300 | 184300 | 183800 | 3657 |
| 411 | 20240402 | 134000 | 60488148700 | 184300 | 184500 | 184600 | 184300 | 915 |
| 412 | 20240402 | 133900 | 60319367400 | 184500 | 184900 | 184900 | 184500 | 418 |
| 413 | 20240402 | 133800 | 60242196400 | 184700 | 184800 | 185100 | 184700 | 797 |
| 414 | 20240402 | 133700 | 60094830400 | 184800 | 184500 | 184900 | 184400 | 1855 |
| 415 | 20240402 | 133600 | 59752232400 | 184500 | 184800 | 184900 | 184500 | 1176 |
| 416 | 20240402 | 133500 | 59535157400 | 184800 | 185600 | 185600 | 184800 | 2578 |
| 417 | 20240402 | 133400 | 59057657900 | 185600 | 185600 | 185700 | 185500 | 648 |
| 418 | 20240402 | 133300 | 58937376600 | 185600 | 185700 | 185700 | 185600 | 493 |
| 419 | 20240402 | 133200 | 58845874200 | 185700 | 185600 | 185700 | 185600 | 599 |
| 420 | 20240402 | 133100 | 58734690000 | 185600 | 185500 | 185700 | 185500 | 433 |
| 421 | 20240402 | 133000 | 58654326700 | 185500 | 185500 | 185700 | 185500 | 883 |
| 422 | 20240402 | 132900 | 58490497200 | 185500 | 186000 | 186100 | 185500 | 1194 |
| 423 | 20240402 | 132800 | 58268606100 | 186000 | 185900 | 186100 | 185900 | 507 |
| 424 | 20240402 | 132700 | 58174313400 | 185900 | 185700 | 186100 | 185700 | 746 |
| 425 | 20240402 | 132600 | 58035639100 | 185800 | 185800 | 186000 | 185600 | 1024 |
| 426 | 20240402 | 132500 | 57845418300 | 185800 | 186000 | 186000 | 185500 | 1637 |
| 427 | 20240402 | 132400 | 57541489100 | 186000 | 186000 | 186100 | 185800 | 1008 |
| 428 | 20240402 | 132300 | 57354010400 | 186000 | 186200 | 186200 | 186000 | 1480 |
| 429 | 20240402 | 132200 | 57078671800 | 186100 | 186200 | 186300 | 186100 | 718 |
| 430 | 20240402 | 132100 | 56945011400 | 186200 | 186400 | 186400 | 186200 | 685 |
| 431 | 20240402 | 132000 | 56817398200 | 186400 | 186600 | 186700 | 186300 | 1502 |
| 432 | 20240402 | 131900 | 56537329700 | 186700 | 186300 | 186700 | 186300 | 1102 |
| 433 | 20240402 | 131800 | 56331753700 | 186300 | 186700 | 186900 | 186300 | 582 |
| 434 | 20240402 | 131700 | 56223101100 | 186800 | 186300 | 186800 | 186200 | 1994 |
| 435 | 20240402 | 131600 | 55851144600 | 186200 | 186700 | 186800 | 186200 | 1586 |
| 436 | 20240402 | 131500 | 55555319600 | 186700 | 187100 | 187100 | 186700 | 835 |
| 437 | 20240402 | 131400 | 55399368800 | 186900 | 187200 | 187200 | 186600 | 1719 |
| 438 | 20240402 | 131300 | 55077919300 | 187200 | 187400 | 187500 | 187200 | 924 |
| 439 | 20240402 | 131200 | 54904854300 | 187400 | 187400 | 187500 | 187300 | 724 |
| 440 | 20240402 | 131100 | 54769145000 | 187500 | 187400 | 187500 | 187400 | 457 |
| 441 | 20240402 | 131000 | 54683494600 | 187400 | 187300 | 187500 | 187300 | 349 |
| 442 | 20240402 | 130900 | 54618081800 | 187400 | 187400 | 187500 | 187300 | 766 |
| 443 | 20240402 | 130800 | 54474532400 | 187500 | 187400 | 187500 | 187400 | 457 |
| 444 | 20240402 | 130700 | 54388872200 | 187400 | 187300 | 187500 | 187200 | 758 |
| 445 | 20240402 | 130600 | 54246829700 | 187300 | 187400 | 187500 | 187000 | 1492 |
| 446 | 20240402 | 130500 | 53967472500 | 187400 | 188500 | 188500 | 187400 | 1270 |
| 447 | 20240402 | 130400 | 53728746900 | 188600 | 188800 | 188900 | 188600 | 1528 |
| 448 | 20240402 | 130300 | 53440365000 | 188800 | 189300 | 189500 | 188800 | 1008 |
| 449 | 20240402 | 130200 | 53249658700 | 189300 | 189300 | 189500 | 189300 | 592 |
| 450 | 20240402 | 130100 | 53137522200 | 189300 | 189400 | 189500 | 189300 | 591 |
| 451 | 20240402 | 130000 | 53025573600 | 189500 | 189200 | 189600 | 189200 | 1435 |
| 452 | 20240402 | 125900 | 52753685400 | 189200 | 189300 | 189400 | 189200 | 643 |
| 453 | 20240402 | 125800 | 52631957500 | 189400 | 189200 | 189400 | 189200 | 653 |
| 454 | 20240402 | 125700 | 52508360800 | 189200 | 189000 | 189300 | 189000 | 778 |
| 455 | 20240402 | 125600 | 52361187100 | 189100 | 188800 | 189200 | 188700 | 1013 |
| 456 | 20240402 | 125500 | 52169797100 | 188800 | 188700 | 188800 | 188600 | 405 |
| 457 | 20240402 | 125400 | 52093359700 | 188700 | 188800 | 188900 | 188700 | 502 |
| 458 | 20240402 | 125300 | 51998590200 | 188900 | 188900 | 188900 | 188800 | 647 |
| 459 | 20240402 | 125200 | 51876420200 | 188900 | 189200 | 189200 | 188800 | 337 |
| 460 | 20240402 | 125100 | 51812751800 | 189200 | 189200 | 189300 | 188700 | 820 |
| 461 | 20240402 | 125000 | 51657837000 | 189200 | 189400 | 189500 | 189200 | 933 |
| 462 | 20240402 | 124900 | 51481163500 | 189400 | 190200 | 190200 | 189000 | 1981 |
| 463 | 20240402 | 124800 | 51105392900 | 190200 | 190500 | 190500 | 190200 | 1658 |
| 464 | 20240402 | 124700 | 50789680600 | 190500 | 190000 | 190500 | 190000 | 1251 |
| 465 | 20240402 | 124600 | 50551674900 | 190000 | 189900 | 190000 | 189900 | 1810 |
| 466 | 20240402 | 124500 | 50207800500 | 189900 | 190000 | 190000 | 189900 | 1029 |
| 467 | 20240402 | 124400 | 50012309700 | 190000 | 189700 | 190000 | 189700 | 4242 |
| 468 | 20240402 | 124300 | 49206702400 | 189700 | 189400 | 189700 | 189400 | 1197 |
| 469 | 20240402 | 124200 | 48979772600 | 189400 | 189200 | 189600 | 189200 | 582 |
| 470 | 20240402 | 124100 | 48869513600 | 189300 | 189600 | 189600 | 189200 | 720 |
| 471 | 20240402 | 124000 | 48733086700 | 189600 | 189600 | 189700 | 189400 | 877 |
| 472 | 20240402 | 123900 | 48566806400 | 189700 | 189700 | 189800 | 189600 | 626 |
| 473 | 20240402 | 123800 | 48448061200 | 189700 | 189700 | 189800 | 189600 | 813 |
| 474 | 20240402 | 123700 | 48293824200 | 189700 | 189700 | 189800 | 189700 | 351 |
| 475 | 20240402 | 123600 | 48227228700 | 189700 | 189900 | 189900 | 189600 | 1415 |
| 476 | 20240402 | 123500 | 47958716700 | 189800 | 189200 | 189900 | 189000 | 5223 |
| 477 | 20240402 | 123400 | 46968314400 | 189200 | 188800 | 189200 | 188700 | 2556 |
| 478 | 20240402 | 123300 | 46485460500 | 188700 | 188800 | 188800 | 188700 | 310 |
| 479 | 20240402 | 123200 | 46426956200 | 188800 | 188600 | 188800 | 188500 | 718 |
| 480 | 20240402 | 123100 | 46291456400 | 188700 | 188500 | 188700 | 188400 | 1015 |
| 481 | 20240402 | 123000 | 46100134100 | 188400 | 188300 | 188500 | 188300 | 465 |
| 482 | 20240402 | 122900 | 46012532000 | 188400 | 188200 | 188400 | 188200 | 380 |
| 483 | 20240402 | 122800 | 45940989100 | 188300 | 188200 | 188400 | 188200 | 1118 |
| 484 | 20240402 | 122700 | 45730509300 | 188200 | 187900 | 188300 | 187800 | 1014 |
| 485 | 20240402 | 122600 | 45539808300 | 187800 | 187800 | 188000 | 187600 | 402 |
| 486 | 20240402 | 122500 | 45464279300 | 187600 | 187500 | 187900 | 187400 | 1926 |
| 487 | 20240402 | 122400 | 45102916200 | 187500 | 187600 | 187700 | 187500 | 455 |
| 488 | 20240402 | 122300 | 45017576100 | 187700 | 187600 | 187700 | 187600 | 399 |
| 489 | 20240402 | 122200 | 44942717000 | 187700 | 187700 | 187700 | 187600 | 762 |
| 490 | 20240402 | 122100 | 44799727100 | 187700 | 187800 | 187800 | 187700 | 237 |
| 491 | 20240402 | 122000 | 44755228900 | 187700 | 187600 | 187800 | 187600 | 569 |
| 492 | 20240402 | 121900 | 44648454400 | 187600 | 187700 | 187800 | 187600 | 546 |
| 493 | 20240402 | 121800 | 44545998400 | 187800 | 188000 | 188000 | 187700 | 1489 |
| 494 | 20240402 | 121700 | 44266168600 | 187900 | 187300 | 188000 | 187200 | 791 |
| 495 | 20240402 | 121600 | 44117756700 | 187000 | 186600 | 187400 | 186600 | 1119 |
| 496 | 20240402 | 121500 | 43908552000 | 186600 | 186100 | 186800 | 185900 | 584 |
| 497 | 20240402 | 121400 | 43799741100 | 186000 | 185800 | 186000 | 185500 | 1267 |
| 498 | 20240402 | 121300 | 43564404300 | 185800 | 186300 | 186400 | 185800 | 1572 |
| 499 | 20240402 | 121200 | 43271901500 | 186300 | 186200 | 186400 | 185900 | 940 |
| 500 | 20240402 | 121100 | 43096870500 | 186200 | 186300 | 186700 | 186000 | 920 |
| 501 | 20240402 | 121000 | 42925472200 | 186000 | 186500 | 186500 | 186000 | 2016 |
| 502 | 20240402 | 120900 | 42550104500 | 186500 | 187000 | 187100 | 186500 | 1039 |
| 503 | 20240402 | 120800 | 42356009400 | 187000 | 187100 | 187300 | 187000 | 570 |
| 504 | 20240402 | 120700 | 42249372800 | 187100 | 187600 | 187700 | 187100 | 1729 |
| 505 | 20240402 | 120600 | 41925339200 | 187600 | 187900 | 188000 | 187600 | 769 |
| 506 | 20240402 | 120500 | 41780889200 | 188100 | 187800 | 188100 | 187700 | 953 |
| 507 | 20240402 | 120400 | 41601803600 | 187700 | 188000 | 188100 | 187700 | 541 |
| 508 | 20240402 | 120300 | 41500121700 | 188000 | 188100 | 188100 | 187900 | 630 |
| 509 | 20240402 | 120200 | 41381668600 | 188000 | 188200 | 188200 | 188000 | 836 |
| 510 | 20240402 | 120100 | 41224411500 | 188100 | 188000 | 188200 | 187800 | 340 |
| 511 | 20240402 | 120000 | 41160534500 | 188000 | 188100 | 188200 | 187800 | 693 |
| 512 | 20240402 | 115900 | 41030204100 | 188000 | 188000 | 188300 | 187900 | 828 |
| 513 | 20240402 | 115800 | 40874505600 | 188300 | 187700 | 188300 | 187500 | 782 |
| 514 | 20240402 | 115700 | 40727628200 | 187700 | 187800 | 188000 | 187600 | 942 |
| 515 | 20240402 | 115600 | 40550731100 | 187700 | 188700 | 188800 | 187600 | 2220 |
| 516 | 20240402 | 115500 | 40132958600 | 188700 | 188600 | 188800 | 188600 | 1396 |
| 517 | 20240402 | 115400 | 39869564100 | 188600 | 188700 | 188700 | 188600 | 463 |
| 518 | 20240402 | 115300 | 39782232600 | 188600 | 188700 | 188800 | 188600 | 504 |
| 519 | 20240402 | 115200 | 39687140800 | 188600 | 188500 | 188700 | 188300 | 1414 |
| 520 | 20240402 | 115100 | 39420557700 | 188500 | 188600 | 188600 | 188500 | 331 |
| 521 | 20240402 | 115000 | 39358145300 | 188600 | 188600 | 188700 | 188500 | 453 |
| 522 | 20240402 | 114900 | 39272713100 | 188700 | 188700 | 188800 | 188500 | 1198 |
| 523 | 20240402 | 114800 | 39046645000 | 188700 | 188600 | 188800 | 188600 | 501 |
| 524 | 20240402 | 114700 | 38952106900 | 188700 | 188500 | 188700 | 188500 | 358 |
| 525 | 20240402 | 114600 | 38884579000 | 188500 | 188700 | 188800 | 188400 | 2119 |
| 526 | 20240402 | 114500 | 38484937600 | 188700 | 188800 | 189000 | 188700 | 874 |
| 527 | 20240402 | 114400 | 38319825800 | 188800 | 188600 | 189000 | 188500 | 309 |
| 528 | 20240402 | 114300 | 38261524600 | 188500 | 189300 | 189400 | 188500 | 3682 |
| 529 | 20240402 | 114200 | 37565565200 | 189300 | 189200 | 189400 | 189200 | 972 |
| 530 | 20240402 | 114100 | 37381561900 | 189200 | 188900 | 189300 | 188900 | 916 |
| 531 | 20240402 | 114000 | 37208398700 | 189000 | 189200 | 189400 | 188900 | 1466 |
| 532 | 20240402 | 113900 | 36931033300 | 189300 | 189000 | 189300 | 188900 | 2515 |
| 533 | 20240402 | 113800 | 36455430900 | 189000 | 188600 | 189000 | 188600 | 1110 |
| 534 | 20240402 | 113700 | 36245841800 | 188600 | 188300 | 188700 | 188300 | 1821 |
| 535 | 20240402 | 113600 | 35902477700 | 188400 | 187800 | 188400 | 187800 | 3818 |
| 536 | 20240402 | 113500 | 35184420200 | 188000 | 187900 | 188000 | 187900 | 656 |
| 537 | 20240402 | 113400 | 35061155900 | 187900 | 187900 | 188000 | 187700 | 1089 |
| 538 | 20240402 | 113300 | 34856584400 | 187900 | 187900 | 187900 | 187800 | 1118 |
| 539 | 20240402 | 113200 | 34646550100 | 187800 | 187700 | 187800 | 187600 | 631 |
| 540 | 20240402 | 113100 | 34528076100 | 187700 | 187700 | 187900 | 187500 | 1697 |
| 541 | 20240402 | 113000 | 34209655500 | 187700 | 187800 | 187900 | 187600 | 1668 |
| 542 | 20240402 | 112900 | 33896479800 | 187700 | 187600 | 187800 | 187500 | 1304 |
| 543 | 20240402 | 112800 | 33651775900 | 187500 | 187300 | 187600 | 187300 | 903 |
| 544 | 20240402 | 112700 | 33482505600 | 187300 | 187100 | 187300 | 187100 | 363 |
| 545 | 20240402 | 112600 | 33414530700 | 187200 | 187000 | 187200 | 187000 | 310 |
| 546 | 20240402 | 112500 | 33356532300 | 187000 | 187300 | 187400 | 187000 | 1011 |
| 547 | 20240402 | 112400 | 33167280700 | 187400 | 187400 | 187400 | 187300 | 544 |
| 548 | 20240402 | 112300 | 33065351600 | 187300 | 187300 | 187400 | 187200 | 446 |
| 549 | 20240402 | 112200 | 32981813700 | 187300 | 186900 | 187400 | 186900 | 715 |
| 550 | 20240402 | 112100 | 32848074000 | 186900 | 186600 | 187200 | 186600 | 854 |
| 551 | 20240402 | 112000 | 32688448300 | 186700 | 186100 | 186700 | 186100 | 971 |
| 552 | 20240402 | 111900 | 32507423400 | 186200 | 186400 | 186500 | 186000 | 885 |
| 553 | 20240402 | 111800 | 32342587300 | 186500 | 186000 | 186700 | 186000 | 290 |
| 554 | 20240402 | 111700 | 32288547400 | 186000 | 186300 | 186600 | 186000 | 1850 |
| 555 | 20240402 | 111600 | 31943808300 | 186100 | 186100 | 186300 | 185700 | 2500 |
| 556 | 20240402 | 111500 | 31478979700 | 186000 | 186600 | 186700 | 186000 | 1268 |
| 557 | 20240402 | 111400 | 31242639500 | 186600 | 186600 | 186800 | 186500 | 492 |
| 558 | 20240402 | 111300 | 31150817400 | 186600 | 186800 | 186900 | 186600 | 974 |
| 559 | 20240402 | 111200 | 30968920100 | 186800 | 187000 | 187400 | 186800 | 1037 |
| 560 | 20240402 | 111100 | 30774997600 | 187000 | 187000 | 187400 | 187000 | 1302 |
| 561 | 20240402 | 111000 | 30531272500 | 187200 | 187100 | 187300 | 186800 | 500 |
| 562 | 20240402 | 110900 | 30437776800 | 187200 | 187200 | 187300 | 187100 | 639 |
| 563 | 20240402 | 110800 | 30318169200 | 187100 | 186600 | 187300 | 186600 | 1730 |
| 564 | 20240402 | 110700 | 29994732100 | 186600 | 186800 | 186800 | 186600 | 742 |
| 565 | 20240402 | 110600 | 29856203700 | 186800 | 186900 | 187000 | 186700 | 635 |
| 566 | 20240402 | 110500 | 29737568000 | 187000 | 187200 | 187400 | 186800 | 1246 |
| 567 | 20240402 | 110400 | 29504486700 | 187200 | 187700 | 187900 | 187200 | 1498 |
| 568 | 20240402 | 110300 | 29223839500 | 187900 | 187800 | 188000 | 187500 | 3781 |
| 569 | 20240402 | 110200 | 28513769700 | 187900 | 187700 | 188000 | 187700 | 1490 |
| 570 | 20240402 | 110100 | 28233816800 | 187700 | 187600 | 187900 | 187500 | 1619 |
| 571 | 20240402 | 110000 | 27929919600 | 187600 | 187200 | 187600 | 187100 | 2950 |
| 572 | 20240402 | 105900 | 27377234800 | 187100 | 186800 | 187200 | 186700 | 2026 |
| 573 | 20240402 | 105800 | 26998430500 | 186700 | 186400 | 186800 | 186400 | 972 |
| 574 | 20240402 | 105700 | 26817155700 | 186500 | 186200 | 186500 | 186200 | 378 |
| 575 | 20240402 | 105600 | 26746705100 | 186200 | 186200 | 186300 | 186200 | 527 |
| 576 | 20240402 | 105500 | 26648557900 | 186200 | 185700 | 186200 | 185700 | 627 |
| 577 | 20240402 | 105400 | 26531998200 | 185700 | 185600 | 185900 | 185600 | 756 |
| 578 | 20240402 | 105300 | 26391582000 | 185600 | 186100 | 186200 | 185500 | 792 |
| 579 | 20240402 | 105200 | 26244491100 | 185600 | 186300 | 186400 | 185600 | 940 |
| 580 | 20240402 | 105100 | 26069687900 | 186300 | 185700 | 186300 | 185600 | 1061 |
| 581 | 20240402 | 105000 | 25872487600 | 185700 | 185700 | 186000 | 185700 | 1685 |
| 582 | 20240402 | 104900 | 25559308600 | 185700 | 185900 | 186000 | 185700 | 1055 |
| 583 | 20240402 | 104800 | 25363244700 | 186000 | 185700 | 186000 | 185500 | 817 |
| 584 | 20240402 | 104700 | 25211403400 | 185700 | 186000 | 186000 | 185600 | 668 |
| 585 | 20240402 | 104600 | 25087306500 | 185800 | 186900 | 186900 | 185800 | 2594 |
| 586 | 20240402 | 104500 | 24603838200 | 186600 | 187100 | 187200 | 186600 | 1364 |
| 587 | 20240402 | 104400 | 24348932500 | 187200 | 186500 | 187200 | 186500 | 1611 |
| 588 | 20240402 | 104300 | 24047682300 | 186500 | 187000 | 187100 | 186400 | 2709 |
| 589 | 20240402 | 104200 | 23542170100 | 187100 | 186600 | 187400 | 186600 | 4628 |
| 590 | 20240402 | 104100 | 22676494100 | 186600 | 185300 | 186600 | 185300 | 6233 |
| 591 | 20240402 | 104000 | 21517805700 | 185400 | 184900 | 185400 | 184800 | 2337 |
| 592 | 20240402 | 103900 | 21085330800 | 184900 | 184800 | 184900 | 184700 | 616 |
| 593 | 20240402 | 103800 | 20971462800 | 184900 | 184800 | 184900 | 184700 | 922 |
| 594 | 20240402 | 103700 | 20801038800 | 184800 | 184500 | 184900 | 184500 | 934 |
| 595 | 20240402 | 103600 | 20628506500 | 184500 | 184200 | 184500 | 184100 | 496 |
| 596 | 20240402 | 103500 | 20537068600 | 184200 | 183800 | 184200 | 183600 | 569 |
| 597 | 20240402 | 103400 | 20432438500 | 183600 | 183700 | 183800 | 183200 | 1714 |
| 598 | 20240402 | 103300 | 20117826000 | 183700 | 183900 | 184000 | 183700 | 1119 |
| 599 | 20240402 | 103200 | 19912050900 | 183900 | 184800 | 184800 | 183900 | 2765 |
| 600 | 20240402 | 103100 | 19402469700 | 184800 | 185000 | 185000 | 184600 | 1015 |
| 601 | 20240402 | 103000 | 19214839400 | 185000 | 185000 | 185100 | 184800 | 2567 |
| 602 | 20240402 | 102900 | 18740015400 | 185000 | 185200 | 185500 | 184900 | 3198 |
| 603 | 20240402 | 102800 | 18147797600 | 185300 | 184700 | 185300 | 184700 | 3532 |
| 604 | 20240402 | 102700 | 17494488200 | 184700 | 184500 | 184700 | 184400 | 1380 |
| 605 | 20240402 | 102600 | 17239793900 | 184400 | 184300 | 184500 | 184200 | 1048 |
| 606 | 20240402 | 102500 | 17046562400 | 184300 | 183600 | 184300 | 183500 | 2545 |
| 607 | 20240402 | 102400 | 16578790100 | 183600 | 183100 | 183600 | 183100 | 3024 |
| 608 | 20240402 | 102300 | 16024375800 | 183100 | 183200 | 183200 | 182900 | 1187 |
| 609 | 20240402 | 102200 | 15807037900 | 183200 | 182900 | 183200 | 182900 | 1473 |
| 610 | 20240402 | 102100 | 15537411400 | 182900 | 182900 | 183000 | 182900 | 998 |
| 611 | 20240402 | 102000 | 15354805700 | 182900 | 183000 | 183000 | 182900 | 571 |
| 612 | 20240402 | 101900 | 15250356900 | 183000 | 182900 | 183000 | 182900 | 714 |
| 613 | 20240402 | 101800 | 15119729800 | 183000 | 182800 | 183000 | 182700 | 1720 |
| 614 | 20240402 | 101700 | 14805174300 | 182800 | 182500 | 182800 | 182400 | 1249 |
| 615 | 20240402 | 101600 | 14577063200 | 182400 | 182100 | 182400 | 182100 | 235 |
| 616 | 20240402 | 101500 | 14534229300 | 182100 | 182200 | 182200 | 182100 | 172 |
| 617 | 20240402 | 101400 | 14502901800 | 182100 | 182100 | 182300 | 182000 | 476 |
| 618 | 20240402 | 101300 | 14416217800 | 182100 | 182100 | 182500 | 182100 | 1827 |
| 619 | 20240402 | 101200 | 14083069000 | 182300 | 182400 | 182400 | 181800 | 1241 |
| 620 | 20240402 | 101100 | 13856999700 | 182300 | 182600 | 182700 | 182200 | 1168 |
| 621 | 20240402 | 101000 | 13643867600 | 182700 | 182200 | 182700 | 182200 | 1287 |
| 622 | 20240402 | 100900 | 13408883200 | 182200 | 182200 | 182400 | 182100 | 588 |
| 623 | 20240402 | 100800 | 13301738900 | 182200 | 182300 | 182400 | 182100 | 1537 |
| 624 | 20240402 | 100700 | 13021520700 | 182200 | 181700 | 182300 | 181700 | 4009 |
| 625 | 20240402 | 100600 | 12291827200 | 181700 | 181900 | 181900 | 181600 | 622 |
| 626 | 20240402 | 100500 | 12178783600 | 181700 | 181800 | 181900 | 181500 | 603 |
| 627 | 20240402 | 100400 | 12069159700 | 181800 | 181800 | 181900 | 181500 | 885 |
| 628 | 20240402 | 100300 | 11908302900 | 181800 | 181900 | 181900 | 181700 | 1403 |
| 629 | 20240402 | 100200 | 11653232600 | 181800 | 181900 | 182000 | 181500 | 845 |
| 630 | 20240402 | 100100 | 11499588500 | 182000 | 181800 | 182000 | 181700 | 1344 |
| 631 | 20240402 | 100000 | 11255054100 | 181800 | 181400 | 181800 | 181300 | 667 |
| 632 | 20240402 | 095900 | 11133948200 | 181300 | 181200 | 181600 | 181200 | 206 |
| 633 | 20240402 | 095800 | 11096600700 | 181200 | 181800 | 182000 | 181200 | 1204 |
| 634 | 20240402 | 095700 | 10877840600 | 181700 | 180900 | 181800 | 180900 | 2341 |
| 635 | 20240402 | 095600 | 10453169700 | 180900 | 180700 | 181200 | 180600 | 224 |
| 636 | 20240402 | 095500 | 10412619100 | 180600 | 180600 | 181100 | 180500 | 1613 |
| 637 | 20240402 | 095400 | 10121046200 | 180800 | 180100 | 180800 | 180100 | 376 |
| 638 | 20240402 | 095300 | 10053196400 | 180100 | 180500 | 180600 | 180100 | 758 |
| 639 | 20240402 | 095200 | 9916412800 | 180500 | 180300 | 180600 | 180300 | 214 |
| 640 | 20240402 | 095100 | 9877791800 | 180300 | 180500 | 180600 | 180200 | 749 |
| 641 | 20240402 | 095000 | 9742612900 | 180400 | 179800 | 180500 | 179800 | 800 |
| 642 | 20240402 | 094900 | 9598513100 | 179900 | 179600 | 180000 | 179600 | 330 |
| 643 | 20240402 | 094800 | 9539222900 | 179600 | 179400 | 179700 | 179300 | 394 |
| 644 | 20240402 | 094700 | 9468524500 | 179500 | 179200 | 179500 | 179200 | 213 |
| 645 | 20240402 | 094600 | 9430323700 | 179200 | 179100 | 179300 | 179100 | 204 |
| 646 | 20240402 | 094500 | 9393776400 | 179100 | 179100 | 179500 | 179100 | 436 |
| 647 | 20240402 | 094400 | 9315674900 | 179100 | 179100 | 179200 | 179100 | 202 |
| 648 | 20240402 | 094300 | 9279496200 | 179100 | 179300 | 179600 | 179100 | 682 |
| 649 | 20240402 | 094200 | 9157242400 | 179300 | 179700 | 179800 | 179300 | 1287 |
| 650 | 20240402 | 094100 | 8926121500 | 179700 | 179900 | 180000 | 179700 | 530 |
| 651 | 20240402 | 094000 | 8830808200 | 179900 | 179900 | 180200 | 179900 | 193 |
| 652 | 20240402 | 093900 | 8796076400 | 179800 | 180400 | 180400 | 179800 | 528 |
| 653 | 20240402 | 093800 | 8700943200 | 180300 | 180300 | 180600 | 180300 | 298 |
| 654 | 20240402 | 093700 | 8647195600 | 180300 | 179800 | 180300 | 179800 | 123 |
| 655 | 20240402 | 093600 | 8625067100 | 179800 | 179700 | 180800 | 179600 | 498 |
| 656 | 20240402 | 093500 | 8535476000 | 179600 | 179300 | 181100 | 179300 | 775 |
| 657 | 20240402 | 093400 | 8396184100 | 179300 | 181100 | 181200 | 179100 | 2152 |
| 658 | 20240402 | 093300 | 8008039800 | 181100 | 180800 | 181100 | 180800 | 567 |
| 659 | 20240402 | 093200 | 7905416500 | 180800 | 179600 | 181000 | 179500 | 1493 |
| 660 | 20240402 | 093100 | 7636152300 | 179500 | 179100 | 179500 | 178800 | 401 |
| 661 | 20240402 | 093000 | 7564291700 | 178800 | 178400 | 179300 | 178300 | 1170 |
| 662 | 20240402 | 092900 | 7354984400 | 178600 | 178000 | 178700 | 178000 | 250 |
| 663 | 20240402 | 092800 | 7310422000 | 178100 | 178300 | 178300 | 178000 | 810 |
| 664 | 20240402 | 092700 | 7166170200 | 178200 | 178100 | 178700 | 178000 | 474 |
| 665 | 20240402 | 092600 | 7081737100 | 178100 | 178300 | 178800 | 178100 | 817 |
| 666 | 20240402 | 092500 | 6936136000 | 178100 | 177900 | 178400 | 177900 | 802 |
| 667 | 20240402 | 092400 | 6793286100 | 177900 | 178100 | 178400 | 177700 | 2141 |
| 668 | 20240402 | 092300 | 6412270500 | 178200 | 178900 | 179100 | 178100 | 1315 |
| 669 | 20240402 | 092200 | 6177417000 | 178800 | 178100 | 178800 | 178100 | 1161 |
| 670 | 20240402 | 092100 | 5970374900 | 178400 | 178800 | 179000 | 178100 | 1804 |
| 671 | 20240402 | 092000 | 5648332000 | 178900 | 178600 | 178900 | 178400 | 951 |
| 672 | 20240402 | 091900 | 5478405900 | 178400 | 178600 | 178600 | 178300 | 475 |
| 673 | 20240402 | 091800 | 5393654100 | 178600 | 178400 | 178700 | 178400 | 539 |
| 674 | 20240402 | 091700 | 5297399500 | 178400 | 178700 | 178800 | 178400 | 441 |
| 675 | 20240402 | 091600 | 5218694400 | 178700 | 178400 | 178800 | 178300 | 549 |
| 676 | 20240402 | 091500 | 5120701300 | 178500 | 179400 | 180000 | 178300 | 1704 |
| 677 | 20240402 | 091400 | 4815635400 | 179400 | 180200 | 180200 | 179400 | 584 |
| 678 | 20240402 | 091300 | 4710816300 | 180300 | 180700 | 180700 | 179200 | 1174 |
| 679 | 20240402 | 091200 | 4499212300 | 180700 | 180600 | 181000 | 180100 | 1020 |
| 680 | 20240402 | 091100 | 4314994100 | 180600 | 179300 | 180600 | 178900 | 1738 |
| 681 | 20240402 | 091000 | 4002773600 | 179300 | 178900 | 179300 | 178100 | 1647 |
| 682 | 20240402 | 090900 | 3708203400 | 178400 | 179400 | 179400 | 178000 | 2413 |
| 683 | 20240402 | 090800 | 3276409800 | 179500 | 178900 | 179700 | 178600 | 1527 |
| 684 | 20240402 | 090700 | 3002979100 | 178900 | 178000 | 179000 | 177700 | 840 |
| 685 | 20240402 | 090600 | 2853034900 | 178000 | 177300 | 178200 | 177300 | 1106 |
| 686 | 20240402 | 090500 | 2656612100 | 177400 | 177200 | 177800 | 177100 | 2082 |
| 687 | 20240402 | 090400 | 2287554300 | 177200 | 177800 | 178800 | 177000 | 1982 |
| 688 | 20240402 | 090300 | 1936066200 | 178700 | 177500 | 178700 | 177100 | 2145 |
| 689 | 20240402 | 090200 | 1555259300 | 177500 | 179000 | 179300 | 177200 | 3762 |
| 690 | 20240402 | 090100 | 884653400 | 179000 | 179300 | 179700 | 179000 | 1356 |
| 691 | 20240402 | 090000 | 641585500 | 179200 | 180500 | 181200 | 179000 | 3550 |