42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 3 | 20240610 | 205400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 4 | 20240610 | 205300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 5 | 20240610 | 205200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 6 | 20240610 | 205100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 7 | 20240610 | 205000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 8 | 20240610 | 204900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 9 | 20240610 | 204800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 10 | 20240610 | 204700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 11 | 20240610 | 204600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 12 | 20240610 | 204500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 13 | 20240610 | 204400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 14 | 20240610 | 204300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 15 | 20240610 | 204200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 16 | 20240610 | 204100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 17 | 20240610 | 204000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 18 | 20240610 | 203900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 19 | 20240610 | 203800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 20 | 20240610 | 203700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 21 | 20240610 | 203600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 22 | 20240610 | 203500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 23 | 20240610 | 203400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 24 | 20240610 | 203300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 25 | 20240610 | 203200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 26 | 20240610 | 203100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 27 | 20240610 | 203000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 28 | 20240610 | 202900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 29 | 20240610 | 202800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 30 | 20240610 | 202700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 31 | 20240610 | 202600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 32 | 20240610 | 202500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 33 | 20240610 | 202400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 34 | 20240610 | 202300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 35 | 20240610 | 202200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 36 | 20240610 | 202100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 37 | 20240610 | 202000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 38 | 20240610 | 201900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 39 | 20240610 | 201800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 40 | 20240610 | 201700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 41 | 20240610 | 201600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 42 | 20240610 | 201500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 43 | 20240610 | 201400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 44 | 20240610 | 201300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 45 | 20240610 | 201200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 46 | 20240610 | 201100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 47 | 20240610 | 201000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 48 | 20240610 | 200900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 49 | 20240610 | 200800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 50 | 20240610 | 200700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 51 | 20240610 | 200600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 52 | 20240610 | 200500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 53 | 20240610 | 200400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 54 | 20240610 | 200300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 55 | 20240610 | 200200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 56 | 20240610 | 200100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 57 | 20240610 | 200000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 58 | 20240610 | 195900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 59 | 20240610 | 195800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 60 | 20240610 | 195700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 61 | 20240610 | 195600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 62 | 20240610 | 195500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 63 | 20240610 | 195400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 64 | 20240610 | 195300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 65 | 20240610 | 195200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 66 | 20240610 | 195100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 67 | 20240610 | 195000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 68 | 20240610 | 194900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 69 | 20240610 | 194800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 70 | 20240610 | 194700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 71 | 20240610 | 194600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 72 | 20240610 | 194500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 73 | 20240610 | 194400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 74 | 20240610 | 194300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 75 | 20240610 | 194200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 76 | 20240610 | 194100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 77 | 20240610 | 194000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 78 | 20240610 | 193900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 79 | 20240610 | 193800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 80 | 20240610 | 193700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 81 | 20240610 | 193600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 82 | 20240610 | 193500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 83 | 20240610 | 193400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 84 | 20240610 | 193300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 85 | 20240610 | 193200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 86 | 20240610 | 193100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 87 | 20240610 | 193000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 88 | 20240610 | 192900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 89 | 20240610 | 192800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 90 | 20240610 | 192700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 91 | 20240610 | 192600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 92 | 20240610 | 192500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 93 | 20240610 | 192400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 94 | 20240610 | 192300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 95 | 20240610 | 192200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 96 | 20240610 | 192100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 97 | 20240610 | 192000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 98 | 20240610 | 191900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 99 | 20240610 | 191800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 100 | 20240610 | 191700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 101 | 20240610 | 191600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 102 | 20240610 | 191500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 103 | 20240610 | 191400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 104 | 20240610 | 191300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 105 | 20240610 | 191200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 106 | 20240610 | 191100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 107 | 20240610 | 191000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 108 | 20240610 | 190900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 109 | 20240610 | 190800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 110 | 20240610 | 190700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 111 | 20240610 | 190600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 112 | 20240610 | 190500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 113 | 20240610 | 190400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 114 | 20240610 | 190300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 115 | 20240610 | 190200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 116 | 20240610 | 190100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 117 | 20240610 | 190000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 118 | 20240610 | 185900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 119 | 20240610 | 185800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 120 | 20240610 | 185700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 121 | 20240610 | 185600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 122 | 20240610 | 185500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 123 | 20240610 | 185400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 124 | 20240610 | 185300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 125 | 20240610 | 185200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 126 | 20240610 | 185100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 127 | 20240610 | 185000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 128 | 20240610 | 184900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 129 | 20240610 | 184800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 130 | 20240610 | 184700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 131 | 20240610 | 184600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 132 | 20240610 | 184500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 133 | 20240610 | 184400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 134 | 20240610 | 184300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 135 | 20240610 | 184200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 136 | 20240610 | 184100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 137 | 20240610 | 184000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 138 | 20240610 | 183900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 139 | 20240610 | 183800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 140 | 20240610 | 183700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 141 | 20240610 | 183600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 142 | 20240610 | 183500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 143 | 20240610 | 183400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 144 | 20240610 | 183300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 145 | 20240610 | 183200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 146 | 20240610 | 183100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 147 | 20240610 | 183000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 148 | 20240610 | 182900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 149 | 20240610 | 182800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 150 | 20240610 | 182700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 151 | 20240610 | 182600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 152 | 20240610 | 182500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 153 | 20240610 | 182400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 154 | 20240610 | 182300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 155 | 20240610 | 182200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 156 | 20240610 | 182100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 157 | 20240610 | 182000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 158 | 20240610 | 181900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 159 | 20240610 | 181800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 160 | 20240610 | 181700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 161 | 20240610 | 181600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 162 | 20240610 | 181500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 163 | 20240610 | 181400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 164 | 20240610 | 181300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 165 | 20240610 | 181200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 166 | 20240610 | 181100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 167 | 20240610 | 181000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 168 | 20240610 | 180900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 169 | 20240610 | 180800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 170 | 20240610 | 180700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 171 | 20240610 | 180600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 172 | 20240610 | 180500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 173 | 20240610 | 180400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 174 | 20240610 | 180300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 175 | 20240610 | 180200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 176 | 20240610 | 180100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 177 | 20240610 | 180000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 178 | 20240610 | 175900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 179 | 20240610 | 175800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 180 | 20240610 | 175700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 181 | 20240610 | 175600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 182 | 20240610 | 175500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 183 | 20240610 | 175400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 184 | 20240610 | 175300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 185 | 20240610 | 175200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 186 | 20240610 | 175100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 187 | 20240610 | 175000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 188 | 20240610 | 174900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 189 | 20240610 | 174800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 190 | 20240610 | 174700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 191 | 20240610 | 174600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 192 | 20240610 | 174500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 193 | 20240610 | 174400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 194 | 20240610 | 174300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 195 | 20240610 | 174200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 196 | 20240610 | 174100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 197 | 20240610 | 174000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 198 | 20240610 | 173900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 199 | 20240610 | 173800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 200 | 20240610 | 173700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 201 | 20240610 | 173600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 202 | 20240610 | 173500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 203 | 20240610 | 173400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 204 | 20240610 | 173300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 205 | 20240610 | 173200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 206 | 20240610 | 173100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 207 | 20240610 | 173000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 208 | 20240610 | 172900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 209 | 20240610 | 172800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 210 | 20240610 | 172700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 211 | 20240610 | 172600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 212 | 20240610 | 172500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 213 | 20240610 | 172400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 214 | 20240610 | 172300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 215 | 20240610 | 172200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 216 | 20240610 | 172100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 217 | 20240610 | 172000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 218 | 20240610 | 171900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 219 | 20240610 | 171800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 220 | 20240610 | 171700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 221 | 20240610 | 171600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 222 | 20240610 | 171500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 223 | 20240610 | 171400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 224 | 20240610 | 171300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 225 | 20240610 | 171200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 226 | 20240610 | 171100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 227 | 20240610 | 171000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 228 | 20240610 | 170900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 229 | 20240610 | 170800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 230 | 20240610 | 170700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 231 | 20240610 | 170600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 232 | 20240610 | 170500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 233 | 20240610 | 170400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 234 | 20240610 | 170300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 235 | 20240610 | 170200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 236 | 20240610 | 170100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 237 | 20240610 | 170000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 238 | 20240610 | 165900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 239 | 20240610 | 165800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 240 | 20240610 | 165700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 241 | 20240610 | 165600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 242 | 20240610 | 165500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 243 | 20240610 | 165400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 244 | 20240610 | 165300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 245 | 20240610 | 165200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 246 | 20240610 | 165100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 247 | 20240610 | 165000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 248 | 20240610 | 164900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 249 | 20240610 | 164800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 250 | 20240610 | 164700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 251 | 20240610 | 164600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 252 | 20240610 | 164500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 253 | 20240610 | 164400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 254 | 20240610 | 164300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 255 | 20240610 | 164200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 256 | 20240610 | 164100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 257 | 20240610 | 164000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 258 | 20240610 | 163900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 259 | 20240610 | 163800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 260 | 20240610 | 163700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 261 | 20240610 | 163600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 262 | 20240610 | 163500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 263 | 20240610 | 163400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 264 | 20240610 | 163300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 265 | 20240610 | 163200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 266 | 20240610 | 163100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 267 | 20240610 | 163000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 268 | 20240610 | 162900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 269 | 20240610 | 162800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 270 | 20240610 | 162700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 271 | 20240610 | 162600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 272 | 20240610 | 162500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 273 | 20240610 | 162400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 274 | 20240610 | 162300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 275 | 20240610 | 162200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 276 | 20240610 | 162100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 277 | 20240610 | 162000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 278 | 20240610 | 161900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 279 | 20240610 | 161800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 280 | 20240610 | 161700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 281 | 20240610 | 161600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 282 | 20240610 | 161500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 283 | 20240610 | 161400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 284 | 20240610 | 161300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 285 | 20240610 | 161200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 286 | 20240610 | 161100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 287 | 20240610 | 161000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 288 | 20240610 | 160900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 289 | 20240610 | 160800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 290 | 20240610 | 160700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 291 | 20240610 | 160600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 292 | 20240610 | 160500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 293 | 20240610 | 160400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 294 | 20240610 | 160300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 295 | 20240610 | 160200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 296 | 20240610 | 160100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 297 | 20240610 | 160000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 298 | 20240610 | 155900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 299 | 20240610 | 155800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 300 | 20240610 | 155700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 301 | 20240610 | 155600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 302 | 20240610 | 155500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 303 | 20240610 | 155400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 304 | 20240610 | 155300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 305 | 20240610 | 155200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 306 | 20240610 | 155100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 307 | 20240610 | 155000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 308 | 20240610 | 154900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 309 | 20240610 | 154800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 310 | 20240610 | 154700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 311 | 20240610 | 154600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 312 | 20240610 | 154500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 313 | 20240610 | 154400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 314 | 20240610 | 154300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 315 | 20240610 | 154200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 316 | 20240610 | 154100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 317 | 20240610 | 154000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 318 | 20240610 | 153900 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 319 | 20240610 | 153800 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 320 | 20240610 | 153700 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 321 | 20240610 | 153600 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 322 | 20240610 | 153500 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 323 | 20240610 | 153400 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 324 | 20240610 | 153300 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 325 | 20240610 | 153200 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 326 | 20240610 | 153100 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 327 | 20240610 | 153000 | 202793918500 | 284500 | 284500 | 284500 | 284500 | 15856 |
| 328 | 20240610 | 152900 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 329 | 20240610 | 152800 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 330 | 20240610 | 152700 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 331 | 20240610 | 152600 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 332 | 20240610 | 152500 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 333 | 20240610 | 152400 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 334 | 20240610 | 152300 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 335 | 20240610 | 152200 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 336 | 20240610 | 152100 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 337 | 20240610 | 152000 | 198282886500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 338 | 20240610 | 151900 | 198282886500 | 285500 | 284500 | 285500 | 284500 | 2066 |
| 339 | 20240610 | 151800 | 197693752500 | 284500 | 284500 | 285500 | 284000 | 2800 |
| 340 | 20240610 | 151700 | 196896663000 | 284500 | 285000 | 285500 | 284000 | 3091 |
| 341 | 20240610 | 151600 | 196016521500 | 285000 | 286000 | 286500 | 285000 | 3355 |
| 342 | 20240610 | 151500 | 195058185500 | 286000 | 285000 | 286000 | 285000 | 2490 |
| 343 | 20240610 | 151400 | 194347124500 | 285000 | 286000 | 286000 | 284500 | 4132 |
| 344 | 20240610 | 151300 | 193168520500 | 285500 | 284500 | 286500 | 284500 | 3338 |
| 345 | 20240610 | 151200 | 192215024500 | 285000 | 287000 | 287000 | 284000 | 6257 |
| 346 | 20240610 | 151100 | 190428768500 | 286500 | 287000 | 287500 | 286500 | 1884 |
| 347 | 20240610 | 151000 | 189888149000 | 286500 | 287500 | 287500 | 286000 | 4380 |
| 348 | 20240610 | 150900 | 188631989000 | 287000 | 288500 | 288500 | 286500 | 2869 |
| 349 | 20240610 | 150800 | 187807529000 | 288000 | 289000 | 289500 | 288000 | 2699 |
| 350 | 20240610 | 150700 | 187028144000 | 289000 | 287000 | 289000 | 287000 | 2827 |
| 351 | 20240610 | 150600 | 186214245000 | 287000 | 288000 | 288000 | 287000 | 2211 |
| 352 | 20240610 | 150500 | 185578917000 | 288000 | 289500 | 290000 | 287500 | 5578 |
| 353 | 20240610 | 150400 | 183967116000 | 289500 | 289000 | 290000 | 289000 | 2691 |
| 354 | 20240610 | 150300 | 183188414000 | 289000 | 290000 | 290500 | 289000 | 3151 |
| 355 | 20240610 | 150200 | 182275658000 | 289500 | 289000 | 291500 | 288500 | 14421 |
| 356 | 20240610 | 150100 | 178091055500 | 289000 | 287000 | 289000 | 287000 | 6226 |
| 357 | 20240610 | 150000 | 176295368000 | 287000 | 287000 | 287500 | 286000 | 2417 |
| 358 | 20240610 | 145900 | 175602496000 | 287000 | 287000 | 288500 | 286500 | 5562 |
| 359 | 20240610 | 145800 | 174003386500 | 287500 | 287500 | 288000 | 287000 | 2942 |
| 360 | 20240610 | 145700 | 173157169500 | 287500 | 286500 | 288500 | 286000 | 8068 |
| 361 | 20240610 | 145600 | 170837654500 | 286500 | 285000 | 286500 | 284500 | 7935 |
| 362 | 20240610 | 145500 | 168570527000 | 285000 | 284500 | 285000 | 284500 | 3410 |
| 363 | 20240610 | 145400 | 167598873000 | 285000 | 284500 | 285000 | 284000 | 3647 |
| 364 | 20240610 | 145300 | 166561372000 | 284500 | 284000 | 284500 | 283500 | 2808 |
| 365 | 20240610 | 145200 | 165763384500 | 284000 | 283500 | 284500 | 283500 | 3843 |
| 366 | 20240610 | 145100 | 164672527000 | 283000 | 282500 | 283500 | 282500 | 3631 |
| 367 | 20240610 | 145000 | 163644735500 | 282500 | 282000 | 282500 | 282000 | 1422 |
| 368 | 20240610 | 144900 | 163243096000 | 282500 | 283500 | 284000 | 282000 | 4404 |
| 369 | 20240610 | 144800 | 161996152000 | 283500 | 283000 | 284000 | 282500 | 5324 |
| 370 | 20240610 | 144700 | 160488369500 | 283000 | 283000 | 283500 | 282500 | 1658 |
| 371 | 20240610 | 144600 | 160019353000 | 283500 | 282000 | 283500 | 281500 | 10156 |
| 372 | 20240610 | 144500 | 157146870000 | 282000 | 282500 | 282500 | 281000 | 3855 |
| 373 | 20240610 | 144400 | 156060504500 | 282500 | 282500 | 282500 | 282000 | 2435 |
| 374 | 20240610 | 144300 | 155372668000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 375 | 20240610 | 144200 | 155372668000 | 282000 | 281500 | 282000 | 281500 | 6910 |
| 376 | 20240610 | 144100 | 153425531500 | 281500 | 281000 | 281500 | 280500 | 3269 |
| 377 | 20240610 | 144000 | 152506584500 | 281000 | 280500 | 281000 | 280500 | 1753 |
| 378 | 20240610 | 143900 | 152014639000 | 280500 | 281000 | 281500 | 280000 | 4873 |
| 379 | 20240610 | 143800 | 150646840500 | 281000 | 281000 | 281500 | 280500 | 4502 |
| 380 | 20240610 | 143700 | 149381277500 | 281000 | 281000 | 281500 | 280500 | 4349 |
| 381 | 20240610 | 143600 | 148158530500 | 281000 | 279500 | 281000 | 279500 | 7312 |
| 382 | 20240610 | 143500 | 146110246500 | 279500 | 279500 | 280000 | 279000 | 2777 |
| 383 | 20240610 | 143400 | 145334051000 | 280000 | 279500 | 280000 | 279500 | 537 |
| 384 | 20240610 | 143300 | 145183861500 | 279500 | 279500 | 280000 | 279500 | 1628 |
| 385 | 20240610 | 143200 | 144728127000 | 279500 | 279000 | 280000 | 278500 | 4185 |
| 386 | 20240610 | 143100 | 143558497000 | 279000 | 279000 | 279000 | 278500 | 1257 |
| 387 | 20240610 | 143000 | 143207842500 | 278500 | 278500 | 279000 | 278000 | 2023 |
| 388 | 20240610 | 142900 | 142644122000 | 278500 | 278000 | 278500 | 277500 | 2260 |
| 389 | 20240610 | 142800 | 142015671000 | 278000 | 278500 | 278500 | 278000 | 522 |
| 390 | 20240610 | 142700 | 141870437000 | 278000 | 278000 | 278500 | 278000 | 554 |
| 391 | 20240610 | 142600 | 141716280000 | 278500 | 278500 | 278500 | 278000 | 414 |
| 392 | 20240610 | 142500 | 141601079000 | 278000 | 278000 | 278500 | 278000 | 394 |
| 393 | 20240610 | 142400 | 141491428000 | 278000 | 278000 | 278500 | 278000 | 435 |
| 394 | 20240610 | 142300 | 141370390500 | 278500 | 278000 | 278500 | 277500 | 2225 |
| 395 | 20240610 | 142200 | 140751706500 | 278000 | 278000 | 278000 | 277500 | 680 |
| 396 | 20240610 | 142100 | 140562829500 | 277500 | 278000 | 278000 | 277500 | 634 |
| 397 | 20240610 | 142000 | 140386743500 | 278000 | 277000 | 278000 | 276500 | 2297 |
| 398 | 20240610 | 141900 | 139749829500 | 277000 | 276500 | 277000 | 276500 | 510 |
| 399 | 20240610 | 141800 | 139608748000 | 276500 | 276500 | 277000 | 276000 | 919 |
| 400 | 20240610 | 141700 | 139354692000 | 276500 | 276000 | 276500 | 276000 | 750 |
| 401 | 20240610 | 141600 | 139147397500 | 276000 | 276000 | 276500 | 276000 | 1051 |
| 402 | 20240610 | 141500 | 138857216500 | 276000 | 276000 | 276500 | 276000 | 1043 |
| 403 | 20240610 | 141400 | 138569174000 | 276000 | 276500 | 277000 | 276000 | 1516 |
| 404 | 20240610 | 141300 | 138150089000 | 276500 | 277000 | 277000 | 276500 | 893 |
| 405 | 20240610 | 141200 | 137902835500 | 277000 | 277000 | 277500 | 277000 | 786 |
| 406 | 20240610 | 141100 | 137685090000 | 277000 | 277500 | 278000 | 277000 | 725 |
| 407 | 20240610 | 141000 | 137484002500 | 277500 | 277500 | 278000 | 277000 | 815 |
| 408 | 20240610 | 140900 | 137257876000 | 278000 | 277500 | 278000 | 277000 | 1123 |
| 409 | 20240610 | 140800 | 136946197000 | 277500 | 277500 | 278000 | 277000 | 771 |
| 410 | 20240610 | 140700 | 136732249500 | 277500 | 277500 | 277500 | 277000 | 641 |
| 411 | 20240610 | 140600 | 136554399500 | 277500 | 277500 | 278000 | 277000 | 2097 |
| 412 | 20240610 | 140500 | 135972209000 | 277500 | 278000 | 278000 | 277500 | 741 |
| 413 | 20240610 | 140400 | 135766470000 | 278000 | 278000 | 278500 | 277500 | 1190 |
| 414 | 20240610 | 140300 | 135435648500 | 278500 | 278500 | 278500 | 278000 | 383 |
| 415 | 20240610 | 140200 | 135329075500 | 278000 | 278000 | 278500 | 278000 | 1174 |
| 416 | 20240610 | 140100 | 135002424000 | 278500 | 278500 | 279000 | 278500 | 535 |
| 417 | 20240610 | 140000 | 134853385000 | 278500 | 278000 | 279000 | 278000 | 991 |
| 418 | 20240610 | 135900 | 134577355000 | 278000 | 279500 | 279500 | 278000 | 3873 |
| 419 | 20240610 | 135800 | 133496998500 | 279500 | 279500 | 280000 | 279500 | 874 |
| 420 | 20240610 | 135700 | 133252566500 | 279500 | 279500 | 280000 | 279500 | 868 |
| 421 | 20240610 | 135600 | 133009757500 | 280000 | 280000 | 280000 | 279500 | 929 |
| 422 | 20240610 | 135500 | 132749755000 | 280000 | 279500 | 280000 | 279500 | 930 |
| 423 | 20240610 | 135400 | 132489431000 | 279500 | 280000 | 280000 | 279500 | 850 |
| 424 | 20240610 | 135300 | 132251751000 | 280000 | 280000 | 280000 | 279500 | 861 |
| 425 | 20240610 | 135200 | 132010752000 | 280000 | 279000 | 280000 | 279000 | 5301 |
| 426 | 20240610 | 135100 | 130527775000 | 279000 | 279500 | 279500 | 278500 | 1393 |
| 427 | 20240610 | 135000 | 130139042000 | 279500 | 279500 | 279500 | 279000 | 542 |
| 428 | 20240610 | 134900 | 129987656500 | 279000 | 279000 | 279500 | 278500 | 1144 |
| 429 | 20240610 | 134800 | 129668549500 | 278500 | 278000 | 279000 | 278000 | 1061 |
| 430 | 20240610 | 134700 | 129372657500 | 278500 | 278500 | 279000 | 278000 | 977 |
| 431 | 20240610 | 134600 | 129100522000 | 278500 | 278000 | 279000 | 278000 | 1524 |
| 432 | 20240610 | 134500 | 128676062000 | 278500 | 278000 | 278500 | 277500 | 991 |
| 433 | 20240610 | 134400 | 128400518000 | 278000 | 278000 | 278500 | 278000 | 520 |
| 434 | 20240610 | 134300 | 128255926000 | 278000 | 278000 | 278500 | 277500 | 586 |
| 435 | 20240610 | 134200 | 128093009500 | 278500 | 278500 | 279000 | 278000 | 940 |
| 436 | 20240610 | 134100 | 127831201500 | 278500 | 278500 | 280000 | 278000 | 4932 |
| 437 | 20240610 | 134000 | 126453051000 | 278500 | 278000 | 279000 | 278000 | 2495 |
| 438 | 20240610 | 133900 | 125757885000 | 278000 | 277500 | 278500 | 277000 | 1309 |
| 439 | 20240610 | 133800 | 125393921500 | 277000 | 279000 | 279000 | 276500 | 3908 |
| 440 | 20240610 | 133700 | 124308459000 | 279000 | 279000 | 279500 | 278500 | 2345 |
| 441 | 20240610 | 133600 | 123654175000 | 279000 | 278500 | 280000 | 278500 | 11431 |
| 442 | 20240610 | 133500 | 120461067000 | 278500 | 279000 | 279000 | 278500 | 1903 |
| 443 | 20240610 | 133400 | 119930620500 | 279000 | 278500 | 279000 | 278000 | 8399 |
| 444 | 20240610 | 133300 | 117592808500 | 278500 | 277500 | 278500 | 277000 | 5597 |
| 445 | 20240610 | 133200 | 116037510500 | 277500 | 277000 | 277500 | 277000 | 1763 |
| 446 | 20240610 | 133100 | 115548577000 | 277000 | 277000 | 277500 | 276500 | 2864 |
| 447 | 20240610 | 133000 | 114755354500 | 277000 | 276500 | 277000 | 276500 | 2063 |
| 448 | 20240610 | 132900 | 114184492000 | 276500 | 275500 | 277000 | 275500 | 4449 |
| 449 | 20240610 | 132800 | 112954860500 | 276000 | 275500 | 276000 | 275500 | 842 |
| 450 | 20240610 | 132700 | 112722603000 | 276000 | 276000 | 276000 | 275500 | 956 |
| 451 | 20240610 | 132600 | 112458920500 | 275500 | 275500 | 276000 | 275500 | 1033 |
| 452 | 20240610 | 132500 | 112173994000 | 276000 | 274500 | 276000 | 274500 | 10132 |
| 453 | 20240610 | 132400 | 109381968500 | 275000 | 274000 | 275000 | 273500 | 4126 |
| 454 | 20240610 | 132300 | 108249202000 | 274000 | 274000 | 274000 | 273500 | 592 |
| 455 | 20240610 | 132200 | 108087039000 | 274000 | 274000 | 274500 | 273500 | 551 |
| 456 | 20240610 | 132100 | 107936020500 | 274000 | 274000 | 274500 | 273500 | 693 |
| 457 | 20240610 | 132000 | 107746061500 | 274000 | 273500 | 274500 | 273500 | 3072 |
| 458 | 20240610 | 131900 | 106904467000 | 273500 | 273500 | 274000 | 273500 | 371 |
| 459 | 20240610 | 131800 | 106802898500 | 273500 | 273000 | 274000 | 273000 | 2156 |
| 460 | 20240610 | 131700 | 106213106500 | 273000 | 273000 | 273500 | 273000 | 293 |
| 461 | 20240610 | 131600 | 106133066500 | 273000 | 273000 | 273500 | 272500 | 1432 |
| 462 | 20240610 | 131500 | 105742145500 | 273000 | 272500 | 273000 | 272500 | 251 |
| 463 | 20240610 | 131400 | 105673677500 | 272500 | 272500 | 273000 | 272500 | 255 |
| 464 | 20240610 | 131300 | 105604133000 | 272000 | 271500 | 272500 | 271500 | 1699 |
| 465 | 20240610 | 131200 | 105142021500 | 271500 | 271000 | 271500 | 271000 | 414 |
| 466 | 20240610 | 131100 | 105029737000 | 271500 | 271500 | 271500 | 271000 | 742 |
| 467 | 20240610 | 131000 | 104828548000 | 271500 | 271500 | 272000 | 271500 | 362 |
| 468 | 20240610 | 130900 | 104730255000 | 271500 | 271500 | 272000 | 271500 | 207 |
| 469 | 20240610 | 130800 | 104674001500 | 271500 | 272000 | 272000 | 271500 | 271 |
| 470 | 20240610 | 130700 | 104600350000 | 272000 | 272000 | 272500 | 272000 | 833 |
| 471 | 20240610 | 130600 | 104373702000 | 272000 | 272500 | 273000 | 272000 | 1667 |
| 472 | 20240610 | 130500 | 103919642500 | 272500 | 273000 | 273500 | 272500 | 1103 |
| 473 | 20240610 | 130400 | 103618576500 | 273000 | 272500 | 273000 | 272000 | 2071 |
| 474 | 20240610 | 130300 | 103053649000 | 272500 | 272500 | 272500 | 272000 | 276 |
| 475 | 20240610 | 130200 | 102978510500 | 272000 | 272500 | 272500 | 272000 | 408 |
| 476 | 20240610 | 130100 | 102867433000 | 272500 | 272500 | 272500 | 272000 | 535 |
| 477 | 20240610 | 130000 | 102721702500 | 272500 | 271500 | 273000 | 271500 | 2662 |
| 478 | 20240610 | 125900 | 101996900000 | 272000 | 271000 | 272000 | 271000 | 804 |
| 479 | 20240610 | 125800 | 101778545500 | 271000 | 271500 | 271500 | 271000 | 200 |
| 480 | 20240610 | 125700 | 101724269500 | 271500 | 270500 | 271500 | 270500 | 1436 |
| 481 | 20240610 | 125600 | 101335063000 | 271000 | 271000 | 271000 | 270500 | 306 |
| 482 | 20240610 | 125500 | 101252208000 | 271000 | 270500 | 271000 | 270500 | 320 |
| 483 | 20240610 | 125400 | 101165572500 | 270500 | 270500 | 271000 | 270500 | 373 |
| 484 | 20240610 | 125300 | 101064578500 | 271000 | 270500 | 271000 | 270500 | 321 |
| 485 | 20240610 | 125200 | 100977678500 | 270500 | 271000 | 271000 | 270500 | 307 |
| 486 | 20240610 | 125100 | 100894549000 | 271000 | 270500 | 271000 | 270500 | 271 |
| 487 | 20240610 | 125000 | 100821160000 | 270500 | 270000 | 271000 | 270000 | 1398 |
| 488 | 20240610 | 124900 | 100443046000 | 270000 | 270000 | 270500 | 270000 | 289 |
| 489 | 20240610 | 124800 | 100364954000 | 270000 | 270500 | 270500 | 270000 | 400 |
| 490 | 20240610 | 124700 | 100256866500 | 270000 | 269500 | 270500 | 269500 | 1057 |
| 491 | 20240610 | 124600 | 99971284500 | 269500 | 270000 | 270000 | 269500 | 88 |
| 492 | 20240610 | 124500 | 99947566000 | 270000 | 269500 | 270000 | 269500 | 261 |
| 493 | 20240610 | 124400 | 99877187000 | 270000 | 269500 | 270000 | 269000 | 256 |
| 494 | 20240610 | 124300 | 99808217500 | 269000 | 269000 | 269500 | 269000 | 374 |
| 495 | 20240610 | 124200 | 99707479000 | 269000 | 269000 | 269000 | 268500 | 347 |
| 496 | 20240610 | 124100 | 99614161000 | 268500 | 269500 | 269500 | 268500 | 357 |
| 497 | 20240610 | 124000 | 99518127000 | 269500 | 269000 | 269500 | 269000 | 72 |
| 498 | 20240610 | 123900 | 99498755500 | 269000 | 269000 | 269500 | 269000 | 129 |
| 499 | 20240610 | 123800 | 99464018500 | 269000 | 269000 | 269500 | 269000 | 307 |
| 500 | 20240610 | 123700 | 99381414500 | 269000 | 269500 | 269500 | 269000 | 129 |
| 501 | 20240610 | 123600 | 99346710500 | 269000 | 269500 | 270000 | 269000 | 612 |
| 502 | 20240610 | 123500 | 99181765500 | 270000 | 270000 | 270000 | 269500 | 168 |
| 503 | 20240610 | 123400 | 99136476500 | 269500 | 270000 | 270500 | 269500 | 419 |
| 504 | 20240610 | 123300 | 99023363000 | 270500 | 270000 | 270500 | 270000 | 193 |
| 505 | 20240610 | 123200 | 98971224500 | 270500 | 270000 | 270500 | 270000 | 164 |
| 506 | 20240610 | 123100 | 98926939500 | 270000 | 270500 | 271000 | 270000 | 368 |
| 507 | 20240610 | 123000 | 98827394500 | 270500 | 270500 | 271000 | 270500 | 265 |
| 508 | 20240610 | 122900 | 98755710500 | 270500 | 270500 | 271000 | 270500 | 194 |
| 509 | 20240610 | 122800 | 98703216500 | 270500 | 270500 | 271000 | 270500 | 155 |
| 510 | 20240610 | 122700 | 98661278500 | 270500 | 270500 | 271000 | 270500 | 149 |
| 511 | 20240610 | 122600 | 98620968500 | 270500 | 270500 | 271000 | 270000 | 1191 |
| 512 | 20240610 | 122500 | 98298795000 | 270500 | 270000 | 270500 | 269500 | 523 |
| 513 | 20240610 | 122400 | 98157604500 | 270000 | 270000 | 270000 | 269500 | 87 |
| 514 | 20240610 | 122300 | 98134130500 | 270000 | 271000 | 271000 | 269500 | 1200 |
| 515 | 20240610 | 122200 | 97809902500 | 271000 | 270500 | 271000 | 270500 | 239 |
| 516 | 20240610 | 122100 | 97745209000 | 270500 | 271000 | 271000 | 270500 | 270 |
| 517 | 20240610 | 122000 | 97672146000 | 271000 | 270500 | 271000 | 270000 | 707 |
| 518 | 20240610 | 121900 | 97480855500 | 270500 | 270000 | 270500 | 270000 | 243 |
| 519 | 20240610 | 121800 | 97415180000 | 270000 | 270000 | 270500 | 269500 | 580 |
| 520 | 20240610 | 121700 | 97258527500 | 270000 | 269500 | 270000 | 269500 | 326 |
| 521 | 20240610 | 121600 | 97170638500 | 269500 | 270000 | 270000 | 269500 | 61 |
| 522 | 20240610 | 121500 | 97154183000 | 269500 | 270000 | 270000 | 269500 | 338 |
| 523 | 20240610 | 121400 | 97062972500 | 270000 | 270000 | 270500 | 269500 | 114 |
| 524 | 20240610 | 121300 | 97032199000 | 270000 | 271000 | 271000 | 270000 | 1178 |
| 525 | 20240610 | 121200 | 96713576500 | 271000 | 270500 | 271000 | 270500 | 255 |
| 526 | 20240610 | 121100 | 96644565500 | 271000 | 269500 | 271000 | 269500 | 3467 |
| 527 | 20240610 | 121000 | 95707611000 | 270000 | 269000 | 270000 | 269000 | 838 |
| 528 | 20240610 | 120900 | 95481883000 | 268500 | 269000 | 269000 | 268500 | 135 |
| 529 | 20240610 | 120800 | 95445609000 | 268500 | 268500 | 269000 | 268500 | 117 |
| 530 | 20240610 | 120700 | 95414167000 | 268500 | 268500 | 269000 | 268500 | 84 |
| 531 | 20240610 | 120600 | 95391612000 | 268500 | 268000 | 268500 | 268000 | 153 |
| 532 | 20240610 | 120500 | 95350575500 | 268500 | 268500 | 268500 | 268000 | 526 |
| 533 | 20240610 | 120400 | 95209380000 | 268500 | 269000 | 269000 | 268500 | 162 |
| 534 | 20240610 | 120300 | 95165881500 | 268500 | 268500 | 269000 | 268000 | 194 |
| 535 | 20240610 | 120200 | 95113793000 | 268500 | 269000 | 269500 | 268000 | 819 |
| 536 | 20240610 | 120100 | 94893539500 | 269000 | 269000 | 269500 | 269000 | 107 |
| 537 | 20240610 | 120000 | 94864755500 | 269000 | 269500 | 269500 | 269000 | 69 |
| 538 | 20240610 | 115900 | 94846165500 | 269000 | 269500 | 269500 | 269000 | 130 |
| 539 | 20240610 | 115800 | 94811172000 | 269000 | 268500 | 269000 | 268500 | 592 |
| 540 | 20240610 | 115700 | 94651942500 | 268500 | 268500 | 269000 | 268500 | 84 |
| 541 | 20240610 | 115600 | 94629387000 | 268500 | 268500 | 269000 | 268000 | 478 |
| 542 | 20240610 | 115500 | 94501069500 | 268000 | 268500 | 268500 | 268000 | 182 |
| 543 | 20240610 | 115400 | 94452246500 | 268000 | 268000 | 268500 | 268000 | 372 |
| 544 | 20240610 | 115300 | 94352546500 | 268000 | 268500 | 269000 | 268000 | 448 |
| 545 | 20240610 | 115200 | 94232273500 | 268500 | 269500 | 270000 | 268500 | 512 |
| 546 | 20240610 | 115100 | 94094381500 | 270000 | 270500 | 270500 | 270000 | 1933 |
| 547 | 20240610 | 115000 | 93572295500 | 270000 | 270000 | 270500 | 270000 | 204 |
| 548 | 20240610 | 114900 | 93517199000 | 270500 | 270500 | 270500 | 270000 | 293 |
| 549 | 20240610 | 114800 | 93438047500 | 270500 | 270000 | 270500 | 270000 | 359 |
| 550 | 20240610 | 114700 | 93341084000 | 270000 | 270000 | 270500 | 270000 | 549 |
| 551 | 20240610 | 114600 | 93192826000 | 270000 | 269000 | 270000 | 268500 | 2301 |
| 552 | 20240610 | 114500 | 92572486500 | 269000 | 269000 | 269000 | 268500 | 191 |
| 553 | 20240610 | 114400 | 92521123000 | 269000 | 268500 | 269000 | 268500 | 223 |
| 554 | 20240610 | 114300 | 92461170500 | 268500 | 268500 | 269000 | 268500 | 409 |
| 555 | 20240610 | 114200 | 92351339000 | 268500 | 268500 | 269000 | 268500 | 186 |
| 556 | 20240610 | 114100 | 92301382000 | 269000 | 269000 | 269000 | 268500 | 344 |
| 557 | 20240610 | 114000 | 92208889500 | 269000 | 268500 | 269000 | 268500 | 283 |
| 558 | 20240610 | 113900 | 92132787000 | 268500 | 269000 | 269000 | 268500 | 291 |
| 559 | 20240610 | 113800 | 92054647000 | 269000 | 268500 | 269000 | 268500 | 78 |
| 560 | 20240610 | 113700 | 92033690500 | 268500 | 268500 | 269000 | 268500 | 608 |
| 561 | 20240610 | 113600 | 91870208500 | 268500 | 269000 | 269000 | 268500 | 188 |
| 562 | 20240610 | 113500 | 91819717500 | 269500 | 269500 | 270000 | 269000 | 531 |
| 563 | 20240610 | 113400 | 91676675000 | 269500 | 270000 | 270000 | 269500 | 702 |
| 564 | 20240610 | 113300 | 91487333000 | 270000 | 269500 | 270000 | 269500 | 676 |
| 565 | 20240610 | 113200 | 91304938000 | 269500 | 268500 | 269500 | 268500 | 1784 |
| 566 | 20240610 | 113100 | 90824601000 | 269000 | 269000 | 269000 | 268500 | 213 |
| 567 | 20240610 | 113000 | 90767355500 | 269000 | 269000 | 269000 | 268500 | 513 |
| 568 | 20240610 | 112900 | 90629543500 | 269000 | 269000 | 269000 | 268500 | 860 |
| 569 | 20240610 | 112800 | 90398277000 | 268500 | 268000 | 269000 | 268000 | 1288 |
| 570 | 20240610 | 112700 | 90052170000 | 268500 | 267500 | 268500 | 267500 | 919 |
| 571 | 20240610 | 112600 | 89805768000 | 268000 | 267000 | 268500 | 267000 | 927 |
| 572 | 20240610 | 112500 | 89557504500 | 267500 | 267500 | 267500 | 267000 | 280 |
| 573 | 20240610 | 112400 | 89482612500 | 267500 | 266500 | 268000 | 266500 | 768 |
| 574 | 20240610 | 112300 | 89277312000 | 267000 | 267000 | 267000 | 266500 | 158 |
| 575 | 20240610 | 112200 | 89235143500 | 267000 | 266500 | 267000 | 266500 | 116 |
| 576 | 20240610 | 112100 | 89204180500 | 266500 | 266500 | 267000 | 266000 | 214 |
| 577 | 20240610 | 112000 | 89147152000 | 266500 | 266500 | 266500 | 266000 | 240 |
| 578 | 20240610 | 111900 | 89083238500 | 266500 | 266000 | 266500 | 266000 | 113 |
| 579 | 20240610 | 111800 | 89053159000 | 266500 | 266000 | 266500 | 266000 | 179 |
| 580 | 20240610 | 111700 | 89005472500 | 266000 | 266000 | 266500 | 266000 | 247 |
| 581 | 20240610 | 111600 | 88939693500 | 266000 | 266500 | 266500 | 266000 | 230 |
| 582 | 20240610 | 111500 | 88878512000 | 266000 | 266500 | 267000 | 266000 | 489 |
| 583 | 20240610 | 111400 | 88748158500 | 266000 | 265500 | 266500 | 265500 | 731 |
| 584 | 20240610 | 111300 | 88553737500 | 265500 | 266000 | 266000 | 265500 | 562 |
| 585 | 20240610 | 111200 | 88404315000 | 266000 | 265500 | 266000 | 265500 | 121 |
| 586 | 20240610 | 111100 | 88372177500 | 266000 | 265500 | 266000 | 265500 | 549 |
| 587 | 20240610 | 111000 | 88226326500 | 265500 | 265500 | 266000 | 265500 | 569 |
| 588 | 20240610 | 110900 | 88075243500 | 265500 | 265500 | 266000 | 265500 | 118 |
| 589 | 20240610 | 110800 | 88043909500 | 265500 | 265500 | 266000 | 265500 | 221 |
| 590 | 20240610 | 110700 | 87985194000 | 265500 | 265500 | 266000 | 265500 | 271 |
| 591 | 20240610 | 110600 | 87913239000 | 266000 | 266000 | 266000 | 265500 | 126 |
| 592 | 20240610 | 110500 | 87879752500 | 266000 | 265500 | 266000 | 265500 | 177 |
| 593 | 20240610 | 110400 | 87832724500 | 265500 | 265500 | 266000 | 265500 | 323 |
| 594 | 20240610 | 110300 | 87746907500 | 266000 | 265500 | 266000 | 265500 | 111 |
| 595 | 20240610 | 110200 | 87717425000 | 266000 | 265500 | 266000 | 265500 | 210 |
| 596 | 20240610 | 110100 | 87661667000 | 265500 | 266000 | 266000 | 265500 | 1520 |
| 597 | 20240610 | 110000 | 87257398000 | 266000 | 266500 | 266500 | 266000 | 777 |
| 598 | 20240610 | 105900 | 87050361500 | 266500 | 266500 | 267000 | 266500 | 285 |
| 599 | 20240610 | 105800 | 86974398500 | 266500 | 266500 | 267000 | 266500 | 179 |
| 600 | 20240610 | 105700 | 86926664500 | 266500 | 266000 | 266500 | 266000 | 441 |
| 601 | 20240610 | 105600 | 86809149500 | 266000 | 266500 | 266500 | 266000 | 525 |
| 602 | 20240610 | 105500 | 86669305000 | 266500 | 266000 | 267000 | 266000 | 220 |
| 603 | 20240610 | 105400 | 86610703000 | 266000 | 266500 | 266500 | 266000 | 669 |
| 604 | 20240610 | 105300 | 86432457500 | 266500 | 266500 | 266500 | 266000 | 216 |
| 605 | 20240610 | 105200 | 86374930500 | 266500 | 267000 | 267000 | 266000 | 2158 |
| 606 | 20240610 | 105100 | 85799659000 | 266500 | 266500 | 267000 | 266500 | 377 |
| 607 | 20240610 | 105000 | 85699016500 | 266500 | 267000 | 267000 | 266500 | 289 |
| 608 | 20240610 | 104900 | 85621932500 | 266500 | 266500 | 267000 | 266500 | 188 |
| 609 | 20240610 | 104800 | 85571750500 | 267000 | 266500 | 267000 | 266500 | 77 |
| 610 | 20240610 | 104700 | 85551206000 | 266500 | 266000 | 266500 | 266000 | 399 |
| 611 | 20240610 | 104600 | 85444888000 | 266500 | 266500 | 267000 | 266000 | 409 |
| 612 | 20240610 | 104500 | 85335935500 | 266500 | 266500 | 266500 | 266000 | 437 |
| 613 | 20240610 | 104400 | 85219490500 | 266500 | 266500 | 266500 | 266000 | 125 |
| 614 | 20240610 | 104300 | 85186219000 | 266500 | 265500 | 266500 | 265500 | 638 |
| 615 | 20240610 | 104200 | 85016435500 | 265500 | 265500 | 266000 | 265500 | 710 |
| 616 | 20240610 | 104100 | 84827926500 | 266000 | 265500 | 266000 | 265500 | 634 |
| 617 | 20240610 | 104000 | 84659595500 | 265500 | 266000 | 266000 | 265500 | 1245 |
| 618 | 20240610 | 103900 | 84328959500 | 265500 | 265500 | 266000 | 265500 | 1361 |
| 619 | 20240610 | 103800 | 83967228500 | 265500 | 266000 | 266000 | 265500 | 656 |
| 620 | 20240610 | 103700 | 83792746500 | 266000 | 266500 | 267000 | 266000 | 337 |
| 621 | 20240610 | 103600 | 83702983000 | 266500 | 267500 | 267500 | 266500 | 369 |
| 622 | 20240610 | 103500 | 83604459500 | 267000 | 268000 | 268000 | 267000 | 872 |
| 623 | 20240610 | 103400 | 83371259500 | 268000 | 267500 | 268000 | 267000 | 594 |
| 624 | 20240610 | 103300 | 83212402500 | 267500 | 266000 | 267500 | 265500 | 2556 |
| 625 | 20240610 | 103200 | 82531345500 | 266500 | 266500 | 266500 | 266000 | 1532 |
| 626 | 20240610 | 103100 | 82123801500 | 266500 | 267000 | 267000 | 266000 | 1600 |
| 627 | 20240610 | 103000 | 81697832000 | 267000 | 267000 | 267000 | 266500 | 484 |
| 628 | 20240610 | 102900 | 81568787000 | 267500 | 267500 | 268000 | 267000 | 1143 |
| 629 | 20240610 | 102800 | 81263417500 | 267500 | 268000 | 268000 | 267500 | 395 |
| 630 | 20240610 | 102700 | 81157740500 | 268000 | 268000 | 268000 | 267500 | 191 |
| 631 | 20240610 | 102600 | 81106607500 | 268000 | 268000 | 268000 | 267500 | 393 |
| 632 | 20240610 | 102500 | 81001431000 | 268000 | 268000 | 268500 | 267500 | 477 |
| 633 | 20240610 | 102400 | 80873703000 | 268500 | 267500 | 269000 | 266500 | 2348 |
| 634 | 20240610 | 102300 | 80245829000 | 268000 | 268000 | 268000 | 267500 | 368 |
| 635 | 20240610 | 102200 | 80147326500 | 268000 | 268000 | 268500 | 267000 | 1751 |
| 636 | 20240610 | 102100 | 79678562500 | 268500 | 269500 | 269500 | 268000 | 1175 |
| 637 | 20240610 | 102000 | 79362387500 | 269500 | 270000 | 270000 | 269500 | 812 |
| 638 | 20240610 | 101900 | 79143515500 | 270000 | 269000 | 270000 | 268500 | 583 |
| 639 | 20240610 | 101800 | 78986524000 | 268500 | 267500 | 269000 | 267000 | 2863 |
| 640 | 20240610 | 101700 | 78219174500 | 268000 | 268000 | 268500 | 267500 | 1062 |
| 641 | 20240610 | 101600 | 77934757500 | 268000 | 268500 | 269000 | 268000 | 2232 |
| 642 | 20240610 | 101500 | 77335536000 | 268500 | 270000 | 270000 | 268500 | 2737 |
| 643 | 20240610 | 101400 | 76598344000 | 270000 | 270500 | 271000 | 270000 | 778 |
| 644 | 20240610 | 101300 | 76387959000 | 271000 | 270000 | 271000 | 270000 | 1238 |
| 645 | 20240610 | 101200 | 76053250000 | 270500 | 270000 | 270500 | 270000 | 522 |
| 646 | 20240610 | 101100 | 75912176500 | 270500 | 271000 | 271500 | 270000 | 1859 |
| 647 | 20240610 | 101000 | 75409176000 | 271000 | 271000 | 271500 | 271000 | 591 |
| 648 | 20240610 | 100900 | 75248895500 | 271000 | 271500 | 272000 | 271000 | 622 |
| 649 | 20240610 | 100800 | 75080128500 | 271500 | 271500 | 272000 | 271000 | 698 |
| 650 | 20240610 | 100700 | 74890703500 | 271000 | 271000 | 271500 | 271000 | 542 |
| 651 | 20240610 | 100600 | 74743732000 | 271000 | 271000 | 271000 | 270500 | 1005 |
| 652 | 20240610 | 100500 | 74471554500 | 270500 | 271000 | 271000 | 270500 | 930 |
| 653 | 20240610 | 100400 | 74219926000 | 270500 | 272500 | 273000 | 270500 | 2349 |
| 654 | 20240610 | 100300 | 73581952000 | 272500 | 274000 | 274000 | 272000 | 1761 |
| 655 | 20240610 | 100200 | 73101128500 | 273500 | 273000 | 274000 | 273000 | 843 |
| 656 | 20240610 | 100100 | 72870608000 | 273500 | 273500 | 274000 | 273000 | 827 |
| 657 | 20240610 | 100000 | 72644460500 | 273500 | 273000 | 273500 | 272500 | 767 |
| 658 | 20240610 | 095900 | 72435082000 | 272500 | 272000 | 273000 | 272000 | 1580 |
| 659 | 20240610 | 095800 | 72004684500 | 272000 | 272500 | 272500 | 272000 | 511 |
| 660 | 20240610 | 095700 | 71865654500 | 272500 | 272500 | 272500 | 272000 | 535 |
| 661 | 20240610 | 095600 | 71720077000 | 272500 | 272500 | 273000 | 272000 | 2778 |
| 662 | 20240610 | 095500 | 70963552500 | 272500 | 272000 | 273000 | 272000 | 1684 |
| 663 | 20240610 | 095400 | 70505171000 | 272000 | 272500 | 272500 | 271500 | 1985 |
| 664 | 20240610 | 095300 | 69965135500 | 272000 | 273500 | 274000 | 272000 | 2601 |
| 665 | 20240610 | 095200 | 69256060000 | 274000 | 273500 | 274000 | 273500 | 1563 |
| 666 | 20240610 | 095100 | 68828406500 | 273500 | 274500 | 274500 | 273500 | 2063 |
| 667 | 20240610 | 095000 | 68263066500 | 274500 | 275000 | 275500 | 274500 | 2070 |
| 668 | 20240610 | 094900 | 67694290500 | 275000 | 275500 | 276000 | 274500 | 4375 |
| 669 | 20240610 | 094800 | 66490355000 | 275500 | 274000 | 276000 | 273500 | 12742 |
| 670 | 20240610 | 094700 | 62989929000 | 274000 | 274000 | 274000 | 273500 | 1990 |
| 671 | 20240610 | 094600 | 62445001500 | 273500 | 273000 | 274500 | 273000 | 5773 |
| 672 | 20240610 | 094500 | 60863854000 | 273000 | 270500 | 274000 | 270000 | 12422 |
| 673 | 20240610 | 094400 | 57477214000 | 270500 | 270500 | 271000 | 270000 | 1295 |
| 674 | 20240610 | 094300 | 57127143000 | 270500 | 270000 | 270500 | 269500 | 1312 |
| 675 | 20240610 | 094200 | 56772760500 | 269500 | 269500 | 270000 | 269000 | 1372 |
| 676 | 20240610 | 094100 | 56402980000 | 270000 | 271000 | 272000 | 269500 | 3519 |
| 677 | 20240610 | 094000 | 55450689000 | 271000 | 271500 | 272500 | 271000 | 2438 |
| 678 | 20240610 | 093900 | 54788179500 | 272000 | 272000 | 272500 | 271500 | 2663 |
| 679 | 20240610 | 093800 | 54064142000 | 272000 | 272000 | 272500 | 271500 | 3552 |
| 680 | 20240610 | 093700 | 53097783500 | 272000 | 272000 | 272500 | 271000 | 3902 |
| 681 | 20240610 | 093600 | 52036830500 | 272000 | 272000 | 272000 | 271000 | 3956 |
| 682 | 20240610 | 093500 | 50962394000 | 271500 | 269500 | 272000 | 269000 | 12749 |
| 683 | 20240610 | 093400 | 47508797500 | 269500 | 269500 | 269500 | 269000 | 2960 |
| 684 | 20240610 | 093300 | 46711178500 | 269500 | 269000 | 269500 | 268500 | 5356 |
| 685 | 20240610 | 093200 | 45269804000 | 269000 | 268000 | 269000 | 268000 | 2062 |
| 686 | 20240610 | 093100 | 44716071500 | 268000 | 268000 | 268500 | 267500 | 2241 |
| 687 | 20240610 | 093000 | 44115116500 | 268000 | 267500 | 268000 | 267500 | 790 |
| 688 | 20240610 | 092900 | 43903502500 | 267500 | 267500 | 268000 | 267000 | 757 |
| 689 | 20240610 | 092800 | 43700983500 | 267500 | 267000 | 267500 | 266500 | 1394 |
| 690 | 20240610 | 092700 | 43328713000 | 267000 | 267500 | 267500 | 266500 | 1559 |
| 691 | 20240610 | 092600 | 42912621500 | 267500 | 268000 | 268500 | 267000 | 4936 |
| 692 | 20240610 | 092500 | 41590530500 | 268500 | 268000 | 268500 | 268000 | 2993 |
| 693 | 20240610 | 092400 | 40787431000 | 268000 | 267500 | 268500 | 267000 | 4734 |
| 694 | 20240610 | 092300 | 39520059500 | 267500 | 267500 | 268500 | 266500 | 4613 |
| 695 | 20240610 | 092200 | 38285457000 | 267500 | 267000 | 268000 | 266500 | 4455 |
| 696 | 20240610 | 092100 | 37094330500 | 267000 | 266500 | 267000 | 266000 | 4857 |
| 697 | 20240610 | 092000 | 35798427000 | 266500 | 266500 | 266500 | 265500 | 2883 |
| 698 | 20240610 | 091900 | 35031215000 | 266500 | 264500 | 267000 | 264500 | 10526 |
| 699 | 20240610 | 091800 | 32234004000 | 264500 | 263500 | 265000 | 263000 | 1528 |
| 700 | 20240610 | 091700 | 31830463500 | 263500 | 264500 | 265000 | 263000 | 1985 |
| 701 | 20240610 | 091600 | 31306410500 | 265000 | 265000 | 265000 | 264000 | 2352 |
| 702 | 20240610 | 091500 | 30684186000 | 265500 | 265000 | 265500 | 263500 | 4890 |
| 703 | 20240610 | 091400 | 29389711000 | 264500 | 264500 | 265000 | 264000 | 2576 |
| 704 | 20240610 | 091300 | 28708355000 | 264500 | 263500 | 265000 | 263000 | 5254 |
| 705 | 20240610 | 091200 | 27319552000 | 264000 | 264500 | 264500 | 262500 | 3386 |
| 706 | 20240610 | 091100 | 26427603500 | 264000 | 265000 | 265000 | 263500 | 5362 |
| 707 | 20240610 | 091000 | 25009522500 | 264500 | 265000 | 265500 | 263500 | 8451 |
| 708 | 20240610 | 090900 | 22770618000 | 265000 | 263000 | 265000 | 262500 | 11127 |
| 709 | 20240610 | 090800 | 19835370000 | 262500 | 264000 | 264500 | 262000 | 6182 |
| 710 | 20240610 | 090700 | 18209707500 | 264000 | 263000 | 265000 | 262000 | 12635 |
| 711 | 20240610 | 090600 | 14877294000 | 263500 | 262000 | 263500 | 261000 | 8245 |
| 712 | 20240610 | 090500 | 12713100000 | 261500 | 259500 | 262000 | 259500 | 6818 |
| 713 | 20240610 | 090400 | 10936951500 | 259500 | 258500 | 259500 | 257500 | 4998 |
| 714 | 20240610 | 090300 | 9643897000 | 258000 | 254500 | 258500 | 254000 | 8071 |
| 715 | 20240610 | 090200 | 7580568000 | 254500 | 255500 | 256500 | 254000 | 6288 |
| 716 | 20240610 | 090100 | 5975461500 | 255500 | 259000 | 259500 | 255000 | 3246 |
| 717 | 20240610 | 090000 | 5140824000 | 259000 | 256500 | 260000 | 255000 | 19723 |