42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 3 | 20240612 | 205400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 4 | 20240612 | 205300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 5 | 20240612 | 205200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 6 | 20240612 | 205100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 7 | 20240612 | 205000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 8 | 20240612 | 204900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 9 | 20240612 | 204800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 10 | 20240612 | 204700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 11 | 20240612 | 204600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 12 | 20240612 | 204500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 13 | 20240612 | 204400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 14 | 20240612 | 204300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 15 | 20240612 | 204200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 16 | 20240612 | 204100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 17 | 20240612 | 204000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 18 | 20240612 | 203900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 19 | 20240612 | 203800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 20 | 20240612 | 203700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 21 | 20240612 | 203600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 22 | 20240612 | 203500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 23 | 20240612 | 203400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 24 | 20240612 | 203300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 25 | 20240612 | 203200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 26 | 20240612 | 203100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 27 | 20240612 | 203000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 28 | 20240612 | 202900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 29 | 20240612 | 202800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 30 | 20240612 | 202700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 31 | 20240612 | 202600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 32 | 20240612 | 202500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 33 | 20240612 | 202400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 34 | 20240612 | 202300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 35 | 20240612 | 202200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 36 | 20240612 | 202100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 37 | 20240612 | 202000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 38 | 20240612 | 201900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 39 | 20240612 | 201800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 40 | 20240612 | 201700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 41 | 20240612 | 201600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 42 | 20240612 | 201500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 43 | 20240612 | 201400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 44 | 20240612 | 201300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 45 | 20240612 | 201200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 46 | 20240612 | 201100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 47 | 20240612 | 201000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 48 | 20240612 | 200900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 49 | 20240612 | 200800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 50 | 20240612 | 200700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 51 | 20240612 | 200600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 52 | 20240612 | 200500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 53 | 20240612 | 200400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 54 | 20240612 | 200300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 55 | 20240612 | 200200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 56 | 20240612 | 200100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 57 | 20240612 | 200000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 58 | 20240612 | 195900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 59 | 20240612 | 195800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 60 | 20240612 | 195700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 61 | 20240612 | 195600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 62 | 20240612 | 195500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 63 | 20240612 | 195400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 64 | 20240612 | 195300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 65 | 20240612 | 195200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 66 | 20240612 | 195100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 67 | 20240612 | 195000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 68 | 20240612 | 194900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 69 | 20240612 | 194800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 70 | 20240612 | 194700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 71 | 20240612 | 194600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 72 | 20240612 | 194500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 73 | 20240612 | 194400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 74 | 20240612 | 194300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 75 | 20240612 | 194200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 76 | 20240612 | 194100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 77 | 20240612 | 194000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 78 | 20240612 | 193900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 79 | 20240612 | 193800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 80 | 20240612 | 193700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 81 | 20240612 | 193600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 82 | 20240612 | 193500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 83 | 20240612 | 193400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 84 | 20240612 | 193300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 85 | 20240612 | 193200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 86 | 20240612 | 193100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 87 | 20240612 | 193000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 88 | 20240612 | 192900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 89 | 20240612 | 192800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 90 | 20240612 | 192700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 91 | 20240612 | 192600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 92 | 20240612 | 192500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 93 | 20240612 | 192400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 94 | 20240612 | 192300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 95 | 20240612 | 192200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 96 | 20240612 | 192100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 97 | 20240612 | 192000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 98 | 20240612 | 191900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 99 | 20240612 | 191800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 100 | 20240612 | 191700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 101 | 20240612 | 191600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 102 | 20240612 | 191500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 103 | 20240612 | 191400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 104 | 20240612 | 191300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 105 | 20240612 | 191200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 106 | 20240612 | 191100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 107 | 20240612 | 191000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 108 | 20240612 | 190900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 109 | 20240612 | 190800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 110 | 20240612 | 190700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 111 | 20240612 | 190600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 112 | 20240612 | 190500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 113 | 20240612 | 190400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 114 | 20240612 | 190300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 115 | 20240612 | 190200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 116 | 20240612 | 190100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 117 | 20240612 | 190000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 118 | 20240612 | 185900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 119 | 20240612 | 185800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 120 | 20240612 | 185700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 121 | 20240612 | 185600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 122 | 20240612 | 185500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 123 | 20240612 | 185400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 124 | 20240612 | 185300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 125 | 20240612 | 185200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 126 | 20240612 | 185100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 127 | 20240612 | 185000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 128 | 20240612 | 184900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 129 | 20240612 | 184800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 130 | 20240612 | 184700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 131 | 20240612 | 184600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 132 | 20240612 | 184500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 133 | 20240612 | 184400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 134 | 20240612 | 184300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 135 | 20240612 | 184200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 136 | 20240612 | 184100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 137 | 20240612 | 184000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 138 | 20240612 | 183900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 139 | 20240612 | 183800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 140 | 20240612 | 183700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 141 | 20240612 | 183600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 142 | 20240612 | 183500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 143 | 20240612 | 183400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 144 | 20240612 | 183300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 145 | 20240612 | 183200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 146 | 20240612 | 183100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 147 | 20240612 | 183000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 148 | 20240612 | 182900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 149 | 20240612 | 182800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 150 | 20240612 | 182700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 151 | 20240612 | 182600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 152 | 20240612 | 182500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 153 | 20240612 | 182400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 154 | 20240612 | 182300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 155 | 20240612 | 182200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 156 | 20240612 | 182100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 157 | 20240612 | 182000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 158 | 20240612 | 181900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 159 | 20240612 | 181800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 160 | 20240612 | 181700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 161 | 20240612 | 181600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 162 | 20240612 | 181500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 163 | 20240612 | 181400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 164 | 20240612 | 181300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 165 | 20240612 | 181200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 166 | 20240612 | 181100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 167 | 20240612 | 181000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 168 | 20240612 | 180900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 169 | 20240612 | 180800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 170 | 20240612 | 180700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 171 | 20240612 | 180600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 172 | 20240612 | 180500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 173 | 20240612 | 180400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 174 | 20240612 | 180300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 175 | 20240612 | 180200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 176 | 20240612 | 180100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 177 | 20240612 | 180000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 178 | 20240612 | 175900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 179 | 20240612 | 175800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 180 | 20240612 | 175700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 181 | 20240612 | 175600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 182 | 20240612 | 175500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 183 | 20240612 | 175400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 184 | 20240612 | 175300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 185 | 20240612 | 175200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 186 | 20240612 | 175100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 187 | 20240612 | 175000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 188 | 20240612 | 174900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 189 | 20240612 | 174800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 190 | 20240612 | 174700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 191 | 20240612 | 174600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 192 | 20240612 | 174500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 193 | 20240612 | 174400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 194 | 20240612 | 174300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 195 | 20240612 | 174200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 196 | 20240612 | 174100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 197 | 20240612 | 174000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 198 | 20240612 | 173900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 199 | 20240612 | 173800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 200 | 20240612 | 173700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 201 | 20240612 | 173600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 202 | 20240612 | 173500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 203 | 20240612 | 173400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 204 | 20240612 | 173300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 205 | 20240612 | 173200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 206 | 20240612 | 173100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 207 | 20240612 | 173000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 208 | 20240612 | 172900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 209 | 20240612 | 172800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 210 | 20240612 | 172700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 211 | 20240612 | 172600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 212 | 20240612 | 172500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 213 | 20240612 | 172400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 214 | 20240612 | 172300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 215 | 20240612 | 172200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 216 | 20240612 | 172100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 217 | 20240612 | 172000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 218 | 20240612 | 171900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 219 | 20240612 | 171800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 220 | 20240612 | 171700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 221 | 20240612 | 171600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 222 | 20240612 | 171500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 223 | 20240612 | 171400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 224 | 20240612 | 171300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 225 | 20240612 | 171200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 226 | 20240612 | 171100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 227 | 20240612 | 171000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 228 | 20240612 | 170900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 229 | 20240612 | 170800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 230 | 20240612 | 170700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 231 | 20240612 | 170600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 232 | 20240612 | 170500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 233 | 20240612 | 170400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 234 | 20240612 | 170300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 235 | 20240612 | 170200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 236 | 20240612 | 170100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 237 | 20240612 | 170000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 238 | 20240612 | 165900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 239 | 20240612 | 165800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 240 | 20240612 | 165700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 241 | 20240612 | 165600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 242 | 20240612 | 165500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 243 | 20240612 | 165400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 244 | 20240612 | 165300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 245 | 20240612 | 165200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 246 | 20240612 | 165100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 247 | 20240612 | 165000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 248 | 20240612 | 164900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 249 | 20240612 | 164800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 250 | 20240612 | 164700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 251 | 20240612 | 164600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 252 | 20240612 | 164500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 253 | 20240612 | 164400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 254 | 20240612 | 164300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 255 | 20240612 | 164200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 256 | 20240612 | 164100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 257 | 20240612 | 164000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 258 | 20240612 | 163900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 259 | 20240612 | 163800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 260 | 20240612 | 163700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 261 | 20240612 | 163600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 262 | 20240612 | 163500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 263 | 20240612 | 163400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 264 | 20240612 | 163300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 265 | 20240612 | 163200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 266 | 20240612 | 163100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 267 | 20240612 | 163000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 268 | 20240612 | 162900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 269 | 20240612 | 162800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 270 | 20240612 | 162700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 271 | 20240612 | 162600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 272 | 20240612 | 162500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 273 | 20240612 | 162400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 274 | 20240612 | 162300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 275 | 20240612 | 162200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 276 | 20240612 | 162100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 277 | 20240612 | 162000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 278 | 20240612 | 161900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 279 | 20240612 | 161800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 280 | 20240612 | 161700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 281 | 20240612 | 161600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 282 | 20240612 | 161500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 283 | 20240612 | 161400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 284 | 20240612 | 161300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 285 | 20240612 | 161200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 286 | 20240612 | 161100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 287 | 20240612 | 161000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 288 | 20240612 | 160900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 289 | 20240612 | 160800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 290 | 20240612 | 160700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 291 | 20240612 | 160600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 292 | 20240612 | 160500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 293 | 20240612 | 160400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 294 | 20240612 | 160300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 295 | 20240612 | 160200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 296 | 20240612 | 160100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 297 | 20240612 | 160000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 298 | 20240612 | 155900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 299 | 20240612 | 155800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 300 | 20240612 | 155700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 301 | 20240612 | 155600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 302 | 20240612 | 155500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 303 | 20240612 | 155400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 304 | 20240612 | 155300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 305 | 20240612 | 155200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 306 | 20240612 | 155100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 307 | 20240612 | 155000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 308 | 20240612 | 154900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 309 | 20240612 | 154800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 310 | 20240612 | 154700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 311 | 20240612 | 154600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 312 | 20240612 | 154500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 313 | 20240612 | 154400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 314 | 20240612 | 154300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 315 | 20240612 | 154200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 316 | 20240612 | 154100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 317 | 20240612 | 154000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 318 | 20240612 | 153900 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 319 | 20240612 | 153800 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 320 | 20240612 | 153700 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 321 | 20240612 | 153600 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 322 | 20240612 | 153500 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 323 | 20240612 | 153400 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 324 | 20240612 | 153300 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 325 | 20240612 | 153200 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 326 | 20240612 | 153100 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 327 | 20240612 | 153000 | 127191149500 | 263500 | 263500 | 263500 | 263500 | 14228 |
| 328 | 20240612 | 152900 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 329 | 20240612 | 152800 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 330 | 20240612 | 152700 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 331 | 20240612 | 152600 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 332 | 20240612 | 152500 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 333 | 20240612 | 152400 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 334 | 20240612 | 152300 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 335 | 20240612 | 152200 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 336 | 20240612 | 152100 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 337 | 20240612 | 152000 | 123442071500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 338 | 20240612 | 151900 | 123442071500 | 263000 | 263000 | 263000 | 262500 | 1754 |
| 339 | 20240612 | 151800 | 122980907500 | 262500 | 262500 | 263000 | 262500 | 1264 |
| 340 | 20240612 | 151700 | 122648538000 | 262500 | 262000 | 263000 | 262000 | 1318 |
| 341 | 20240612 | 151600 | 122302625000 | 262500 | 262000 | 262500 | 262000 | 1526 |
| 342 | 20240612 | 151500 | 121902225000 | 262000 | 262500 | 263000 | 262000 | 1585 |
| 343 | 20240612 | 151400 | 121486134000 | 262500 | 262500 | 263000 | 262000 | 1679 |
| 344 | 20240612 | 151300 | 121045837500 | 262500 | 262500 | 263000 | 262000 | 2395 |
| 345 | 20240612 | 151200 | 120417335000 | 262500 | 262000 | 262500 | 261500 | 2639 |
| 346 | 20240612 | 151100 | 119725488000 | 261500 | 261000 | 262000 | 260500 | 3367 |
| 347 | 20240612 | 151000 | 118845770500 | 260500 | 261000 | 261000 | 260500 | 896 |
| 348 | 20240612 | 150900 | 118612135500 | 260500 | 260500 | 261000 | 260500 | 951 |
| 349 | 20240612 | 150800 | 118364193500 | 260500 | 260500 | 261000 | 260500 | 798 |
| 350 | 20240612 | 150700 | 118156200000 | 260500 | 260500 | 261000 | 260500 | 996 |
| 351 | 20240612 | 150600 | 117896577500 | 260500 | 260500 | 261000 | 260000 | 966 |
| 352 | 20240612 | 150500 | 117645082000 | 260000 | 260000 | 260500 | 260000 | 1360 |
| 353 | 20240612 | 150400 | 117291181000 | 260000 | 260000 | 260500 | 260000 | 1132 |
| 354 | 20240612 | 150300 | 116996650000 | 260000 | 260500 | 260500 | 260000 | 1456 |
| 355 | 20240612 | 150200 | 116617665000 | 260500 | 261000 | 261000 | 260500 | 1289 |
| 356 | 20240612 | 150100 | 116281758000 | 261000 | 261000 | 261500 | 260500 | 1017 |
| 357 | 20240612 | 150000 | 116016349500 | 261000 | 261000 | 261500 | 261000 | 1240 |
| 358 | 20240612 | 145900 | 115692497000 | 261500 | 261000 | 261500 | 261000 | 1944 |
| 359 | 20240612 | 145800 | 115184541000 | 261000 | 260500 | 261500 | 260500 | 1459 |
| 360 | 20240612 | 145700 | 114803542000 | 261000 | 260500 | 261000 | 260000 | 1747 |
| 361 | 20240612 | 145600 | 114348386000 | 260000 | 260500 | 260500 | 260000 | 852 |
| 362 | 20240612 | 145500 | 114126723000 | 260000 | 259500 | 260500 | 259500 | 1874 |
| 363 | 20240612 | 145400 | 113639604000 | 259500 | 259500 | 260000 | 259500 | 657 |
| 364 | 20240612 | 145300 | 113468994000 | 259000 | 259000 | 260000 | 259000 | 1250 |
| 365 | 20240612 | 145200 | 113144734500 | 259000 | 259000 | 259500 | 259000 | 453 |
| 366 | 20240612 | 145100 | 113027330500 | 259000 | 259000 | 259500 | 259000 | 478 |
| 367 | 20240612 | 145000 | 112903465000 | 259000 | 259000 | 259500 | 259000 | 591 |
| 368 | 20240612 | 144900 | 112750342500 | 259000 | 259000 | 259500 | 258500 | 1525 |
| 369 | 20240612 | 144800 | 112354783000 | 259000 | 259000 | 259500 | 258500 | 965 |
| 370 | 20240612 | 144700 | 112104809000 | 259000 | 259500 | 259500 | 259000 | 550 |
| 371 | 20240612 | 144600 | 111962332000 | 259000 | 259000 | 259500 | 259000 | 1536 |
| 372 | 20240612 | 144500 | 111564470500 | 259000 | 259000 | 259500 | 259000 | 629 |
| 373 | 20240612 | 144400 | 111401529500 | 259000 | 259000 | 259500 | 259000 | 358 |
| 374 | 20240612 | 144300 | 111308798500 | 259000 | 258500 | 259500 | 258500 | 867 |
| 375 | 20240612 | 144200 | 111084265000 | 259000 | 258500 | 259500 | 258500 | 555 |
| 376 | 20240612 | 144100 | 110940580500 | 258500 | 259000 | 259000 | 258500 | 1156 |
| 377 | 20240612 | 144000 | 110641376500 | 258500 | 258500 | 259000 | 258500 | 659 |
| 378 | 20240612 | 143900 | 110470949000 | 258500 | 258500 | 259000 | 258500 | 610 |
| 379 | 20240612 | 143800 | 110313191500 | 258500 | 258500 | 259000 | 258500 | 662 |
| 380 | 20240612 | 143700 | 110142057000 | 258500 | 258500 | 259000 | 258500 | 615 |
| 381 | 20240612 | 143600 | 109983002500 | 258500 | 259000 | 259500 | 258500 | 1037 |
| 382 | 20240612 | 143500 | 109714607000 | 259000 | 259000 | 259500 | 259000 | 817 |
| 383 | 20240612 | 143400 | 109503001000 | 259500 | 259000 | 259500 | 259000 | 391 |
| 384 | 20240612 | 143300 | 109401656000 | 259000 | 259500 | 260000 | 259000 | 690 |
| 385 | 20240612 | 143200 | 109222612500 | 259500 | 259000 | 260000 | 258500 | 850 |
| 386 | 20240612 | 143100 | 109002350500 | 259000 | 259000 | 259500 | 259000 | 902 |
| 387 | 20240612 | 143000 | 108768697500 | 259500 | 259000 | 259500 | 259000 | 800 |
| 388 | 20240612 | 142900 | 108561368500 | 259500 | 259500 | 259500 | 259000 | 399 |
| 389 | 20240612 | 142800 | 108457936000 | 259000 | 259000 | 259500 | 259000 | 274 |
| 390 | 20240612 | 142700 | 108386950000 | 259500 | 259000 | 259500 | 259000 | 625 |
| 391 | 20240612 | 142600 | 108224987000 | 259000 | 259000 | 259500 | 258500 | 421 |
| 392 | 20240612 | 142500 | 108115987500 | 259000 | 258500 | 259000 | 258500 | 798 |
| 393 | 20240612 | 142400 | 107909457500 | 259000 | 258500 | 259000 | 258500 | 935 |
| 394 | 20240612 | 142300 | 107667492000 | 258500 | 258500 | 259000 | 258500 | 711 |
| 395 | 20240612 | 142200 | 107483686000 | 258500 | 259000 | 259500 | 258500 | 1859 |
| 396 | 20240612 | 142100 | 107002215000 | 259000 | 259000 | 259500 | 259000 | 396 |
| 397 | 20240612 | 142000 | 106899614000 | 259500 | 259000 | 259500 | 259000 | 931 |
| 398 | 20240612 | 141900 | 106658413500 | 259000 | 259000 | 259500 | 259000 | 289 |
| 399 | 20240612 | 141800 | 106583506500 | 259000 | 259000 | 259500 | 259000 | 360 |
| 400 | 20240612 | 141700 | 106490218500 | 259000 | 259500 | 260000 | 259000 | 771 |
| 401 | 20240612 | 141600 | 106290150500 | 259500 | 259500 | 260000 | 259500 | 943 |
| 402 | 20240612 | 141500 | 106045415000 | 259500 | 259500 | 260000 | 259500 | 404 |
| 403 | 20240612 | 141400 | 105940575500 | 259500 | 259500 | 260000 | 259500 | 680 |
| 404 | 20240612 | 141300 | 105764078500 | 259500 | 259500 | 260000 | 259500 | 428 |
| 405 | 20240612 | 141200 | 105652933000 | 259500 | 259500 | 260000 | 259500 | 310 |
| 406 | 20240612 | 141100 | 105572473000 | 259500 | 259500 | 260000 | 259500 | 163 |
| 407 | 20240612 | 141000 | 105530163000 | 259500 | 259500 | 260000 | 259000 | 792 |
| 408 | 20240612 | 140900 | 105324701000 | 259500 | 259500 | 260000 | 259500 | 843 |
| 409 | 20240612 | 140800 | 105105915500 | 259500 | 259500 | 260000 | 259500 | 361 |
| 410 | 20240612 | 140700 | 105012209000 | 259500 | 259500 | 260000 | 259000 | 944 |
| 411 | 20240612 | 140600 | 104767199000 | 259000 | 259500 | 259500 | 259000 | 664 |
| 412 | 20240612 | 140500 | 104595169000 | 259500 | 259500 | 260000 | 259000 | 479 |
| 413 | 20240612 | 140400 | 104470873500 | 259500 | 259500 | 260000 | 259500 | 463 |
| 414 | 20240612 | 140300 | 104350720500 | 259500 | 259000 | 260000 | 259000 | 690 |
| 415 | 20240612 | 140200 | 104171658000 | 259500 | 259000 | 259500 | 259000 | 426 |
| 416 | 20240612 | 140100 | 104061235000 | 259500 | 259000 | 259500 | 259000 | 513 |
| 417 | 20240612 | 140000 | 103928281000 | 259000 | 259500 | 260000 | 259000 | 1681 |
| 418 | 20240612 | 135900 | 103492593500 | 259500 | 260000 | 260000 | 259500 | 660 |
| 419 | 20240612 | 135800 | 103321308500 | 259500 | 259500 | 260000 | 259500 | 368 |
| 420 | 20240612 | 135700 | 103225762000 | 259500 | 259500 | 260000 | 259500 | 787 |
| 421 | 20240612 | 135600 | 103021523000 | 259500 | 259000 | 260000 | 259000 | 768 |
| 422 | 20240612 | 135500 | 102822179500 | 259000 | 259000 | 259500 | 259000 | 834 |
| 423 | 20240612 | 135400 | 102606036000 | 259000 | 260000 | 260000 | 259000 | 2262 |
| 424 | 20240612 | 135300 | 102019151000 | 259500 | 259500 | 260000 | 259500 | 550 |
| 425 | 20240612 | 135200 | 101876412000 | 259500 | 259500 | 260000 | 259500 | 261 |
| 426 | 20240612 | 135100 | 101808672500 | 259500 | 259500 | 260000 | 259500 | 498 |
| 427 | 20240612 | 135000 | 101679422000 | 259500 | 259500 | 260000 | 259500 | 417 |
| 428 | 20240612 | 134900 | 101571182500 | 260000 | 259500 | 260000 | 259500 | 272 |
| 429 | 20240612 | 134800 | 101500552500 | 259500 | 259500 | 260000 | 259500 | 527 |
| 430 | 20240612 | 134700 | 101363748500 | 259500 | 260500 | 260500 | 259500 | 1216 |
| 431 | 20240612 | 134600 | 101047665500 | 260000 | 260000 | 260500 | 260000 | 642 |
| 432 | 20240612 | 134500 | 100880727000 | 260000 | 260000 | 260500 | 260000 | 470 |
| 433 | 20240612 | 134400 | 100758493000 | 260000 | 260000 | 260500 | 260000 | 547 |
| 434 | 20240612 | 134300 | 100616269500 | 260000 | 260000 | 260500 | 260000 | 1032 |
| 435 | 20240612 | 134200 | 100347718000 | 260000 | 259500 | 260500 | 259500 | 819 |
| 436 | 20240612 | 134100 | 100134852500 | 259500 | 259500 | 260000 | 259500 | 498 |
| 437 | 20240612 | 134000 | 100005615000 | 259500 | 260000 | 260000 | 259500 | 585 |
| 438 | 20240612 | 133900 | 99853772500 | 260000 | 259500 | 260000 | 259500 | 527 |
| 439 | 20240612 | 133800 | 99716914500 | 259500 | 260000 | 260000 | 259500 | 613 |
| 440 | 20240612 | 133700 | 99557810000 | 259500 | 259500 | 260000 | 259500 | 709 |
| 441 | 20240612 | 133600 | 99373701000 | 260000 | 259500 | 260000 | 259500 | 1005 |
| 442 | 20240612 | 133500 | 99112590000 | 259500 | 259000 | 259500 | 259000 | 675 |
| 443 | 20240612 | 133400 | 98937457500 | 259000 | 259000 | 259500 | 258500 | 1415 |
| 444 | 20240612 | 133300 | 98570993000 | 259000 | 258500 | 259000 | 258500 | 337 |
| 445 | 20240612 | 133200 | 98483791000 | 259000 | 259000 | 259000 | 258500 | 385 |
| 446 | 20240612 | 133100 | 98384236500 | 258500 | 258500 | 259000 | 258500 | 892 |
| 447 | 20240612 | 133000 | 98153591500 | 258500 | 259000 | 259000 | 258500 | 337 |
| 448 | 20240612 | 132900 | 98066420500 | 259000 | 258500 | 259000 | 258500 | 281 |
| 449 | 20240612 | 132800 | 97993750000 | 258500 | 258500 | 259000 | 258500 | 533 |
| 450 | 20240612 | 132700 | 97855967500 | 258500 | 258500 | 259000 | 258500 | 370 |
| 451 | 20240612 | 132600 | 97760314000 | 258500 | 258500 | 259000 | 258500 | 343 |
| 452 | 20240612 | 132500 | 97671638500 | 258500 | 258500 | 259000 | 258500 | 653 |
| 453 | 20240612 | 132400 | 97502835000 | 258500 | 258500 | 259000 | 258500 | 629 |
| 454 | 20240612 | 132300 | 97340208000 | 258500 | 258500 | 259000 | 258500 | 1052 |
| 455 | 20240612 | 132200 | 97068258500 | 258500 | 259000 | 259500 | 258500 | 1249 |
| 456 | 20240612 | 132100 | 96744871000 | 259000 | 259000 | 259500 | 259000 | 520 |
| 457 | 20240612 | 132000 | 96610168000 | 259500 | 259000 | 259500 | 259000 | 527 |
| 458 | 20240612 | 131900 | 96473666000 | 259000 | 259500 | 259500 | 259000 | 477 |
| 459 | 20240612 | 131800 | 96350071500 | 259000 | 260000 | 260000 | 259000 | 1627 |
| 460 | 20240612 | 131700 | 95928098500 | 260000 | 259500 | 260000 | 259500 | 421 |
| 461 | 20240612 | 131600 | 95818820500 | 259500 | 260000 | 260000 | 259500 | 313 |
| 462 | 20240612 | 131500 | 95737538000 | 260000 | 260000 | 260000 | 259500 | 522 |
| 463 | 20240612 | 131400 | 95602043000 | 260000 | 260000 | 260000 | 259500 | 292 |
| 464 | 20240612 | 131300 | 95526209500 | 260000 | 259500 | 260000 | 259000 | 407 |
| 465 | 20240612 | 131200 | 95420606000 | 259000 | 259000 | 259500 | 259000 | 343 |
| 466 | 20240612 | 131100 | 95331715500 | 259500 | 259000 | 259500 | 259000 | 847 |
| 467 | 20240612 | 131000 | 95112211500 | 259000 | 259500 | 259500 | 259000 | 503 |
| 468 | 20240612 | 130900 | 94981801000 | 259000 | 259000 | 259500 | 259000 | 292 |
| 469 | 20240612 | 130800 | 94906157000 | 259000 | 259500 | 259500 | 259000 | 659 |
| 470 | 20240612 | 130700 | 94735369000 | 259500 | 260000 | 260000 | 259500 | 1173 |
| 471 | 20240612 | 130600 | 94430715000 | 260000 | 260000 | 260500 | 260000 | 367 |
| 472 | 20240612 | 130500 | 94335255500 | 260000 | 261000 | 261000 | 260000 | 764 |
| 473 | 20240612 | 130400 | 94136423000 | 261000 | 261500 | 261500 | 260500 | 1353 |
| 474 | 20240612 | 130300 | 93783223500 | 261000 | 261000 | 261500 | 261000 | 364 |
| 475 | 20240612 | 130200 | 93688138500 | 261000 | 261000 | 261500 | 260500 | 1165 |
| 476 | 20240612 | 130100 | 93384105500 | 260500 | 260500 | 261000 | 260500 | 1070 |
| 477 | 20240612 | 130000 | 93105071000 | 260500 | 260000 | 260500 | 259500 | 1945 |
| 478 | 20240612 | 125900 | 92598912500 | 259500 | 259500 | 259500 | 259000 | 1154 |
| 479 | 20240612 | 125800 | 92299502500 | 259500 | 259000 | 259500 | 259000 | 650 |
| 480 | 20240612 | 125700 | 92131126500 | 259000 | 259000 | 259500 | 259000 | 165 |
| 481 | 20240612 | 125600 | 92088389500 | 259000 | 259000 | 259500 | 259000 | 268 |
| 482 | 20240612 | 125500 | 92018969500 | 259000 | 259500 | 259500 | 259000 | 805 |
| 483 | 20240612 | 125400 | 91810460500 | 259000 | 258000 | 259000 | 258000 | 2150 |
| 484 | 20240612 | 125300 | 91254667000 | 258000 | 258000 | 258500 | 258000 | 406 |
| 485 | 20240612 | 125200 | 91149826000 | 258000 | 258500 | 258500 | 258000 | 2894 |
| 486 | 20240612 | 125100 | 90403156000 | 258000 | 258500 | 258500 | 258000 | 718 |
| 487 | 20240612 | 125000 | 90217849000 | 258000 | 258000 | 258500 | 258000 | 1053 |
| 488 | 20240612 | 124900 | 89946125500 | 258000 | 258000 | 258500 | 258000 | 609 |
| 489 | 20240612 | 124800 | 89788855000 | 258000 | 258000 | 258500 | 258000 | 575 |
| 490 | 20240612 | 124700 | 89640401500 | 258500 | 258000 | 258500 | 258000 | 386 |
| 491 | 20240612 | 124600 | 89540730000 | 258000 | 258000 | 258500 | 258000 | 652 |
| 492 | 20240612 | 124500 | 89372502000 | 258000 | 258000 | 258500 | 258000 | 624 |
| 493 | 20240612 | 124400 | 89211456000 | 258000 | 258500 | 258500 | 258000 | 366 |
| 494 | 20240612 | 124300 | 89117010500 | 258000 | 258000 | 258500 | 258000 | 502 |
| 495 | 20240612 | 124200 | 88987475000 | 258000 | 258000 | 258500 | 258000 | 958 |
| 496 | 20240612 | 124100 | 88740262000 | 258000 | 258500 | 259000 | 258000 | 2096 |
| 497 | 20240612 | 124000 | 88198431500 | 259000 | 259500 | 259500 | 258500 | 377 |
| 498 | 20240612 | 123900 | 88100802000 | 259000 | 259500 | 259500 | 259000 | 582 |
| 499 | 20240612 | 123800 | 87950057500 | 259000 | 259000 | 259500 | 259000 | 2036 |
| 500 | 20240612 | 123700 | 87422730500 | 259000 | 258500 | 259000 | 258000 | 565 |
| 501 | 20240612 | 123600 | 87276705000 | 258500 | 258500 | 258500 | 258000 | 284 |
| 502 | 20240612 | 123500 | 87203367500 | 258500 | 258500 | 259000 | 258000 | 1318 |
| 503 | 20240612 | 123400 | 86862665000 | 258500 | 258500 | 259000 | 258500 | 1097 |
| 504 | 20240612 | 123300 | 86579076500 | 259000 | 259000 | 259000 | 258500 | 755 |
| 505 | 20240612 | 123200 | 86383877500 | 259000 | 259000 | 259000 | 258500 | 496 |
| 506 | 20240612 | 123100 | 86255632500 | 259000 | 258500 | 259000 | 258500 | 338 |
| 507 | 20240612 | 123000 | 86168253000 | 259000 | 259000 | 259000 | 258500 | 387 |
| 508 | 20240612 | 122900 | 86068200000 | 258500 | 258500 | 259000 | 258500 | 602 |
| 509 | 20240612 | 122800 | 85912564000 | 259000 | 259000 | 259000 | 258500 | 258 |
| 510 | 20240612 | 122700 | 85845863000 | 258500 | 258500 | 259000 | 258500 | 192 |
| 511 | 20240612 | 122600 | 85796227500 | 259000 | 259000 | 259000 | 258500 | 701 |
| 512 | 20240612 | 122500 | 85614944500 | 258500 | 258500 | 259000 | 258500 | 678 |
| 513 | 20240612 | 122400 | 85439472000 | 258500 | 259000 | 259000 | 258500 | 866 |
| 514 | 20240612 | 122300 | 85215597000 | 259000 | 259000 | 259500 | 258500 | 806 |
| 515 | 20240612 | 122200 | 85006854000 | 259500 | 259000 | 259500 | 259000 | 898 |
| 516 | 20240612 | 122100 | 84774265500 | 259000 | 259000 | 259500 | 259000 | 752 |
| 517 | 20240612 | 122000 | 84579472500 | 259000 | 259000 | 259500 | 258500 | 852 |
| 518 | 20240612 | 121900 | 84358806000 | 259000 | 259500 | 259500 | 259000 | 489 |
| 519 | 20240612 | 121800 | 84232143000 | 259000 | 258500 | 259500 | 258500 | 1190 |
| 520 | 20240612 | 121700 | 83923952000 | 258500 | 258500 | 259000 | 258500 | 442 |
| 521 | 20240612 | 121600 | 83809561500 | 258500 | 259000 | 259000 | 258500 | 705 |
| 522 | 20240612 | 121500 | 83627265000 | 258500 | 259000 | 259000 | 258500 | 310 |
| 523 | 20240612 | 121400 | 83547078000 | 258500 | 258500 | 259000 | 258500 | 224 |
| 524 | 20240612 | 121300 | 83489125500 | 258500 | 258500 | 258500 | 258000 | 585 |
| 525 | 20240612 | 121200 | 83337947000 | 258500 | 257500 | 259000 | 257500 | 4031 |
| 526 | 20240612 | 121100 | 82297708500 | 257500 | 258000 | 258000 | 257500 | 3587 |
| 527 | 20240612 | 121000 | 81374040500 | 258000 | 257500 | 258000 | 257500 | 961 |
| 528 | 20240612 | 120900 | 81126542000 | 257500 | 257500 | 258000 | 257500 | 833 |
| 529 | 20240612 | 120800 | 80912018000 | 257500 | 257500 | 258000 | 257500 | 1080 |
| 530 | 20240612 | 120700 | 80633632500 | 258000 | 257500 | 258000 | 257500 | 980 |
| 531 | 20240612 | 120600 | 80381198500 | 257500 | 257500 | 258000 | 257500 | 867 |
| 532 | 20240612 | 120500 | 80157917000 | 257500 | 258000 | 258000 | 257500 | 667 |
| 533 | 20240612 | 120400 | 79986153000 | 257500 | 258000 | 258500 | 257500 | 5229 |
| 534 | 20240612 | 120300 | 78637269500 | 258500 | 258500 | 258500 | 258000 | 4744 |
| 535 | 20240612 | 120200 | 77411989000 | 258500 | 259000 | 259000 | 258500 | 504 |
| 536 | 20240612 | 120100 | 77281694000 | 259000 | 258500 | 259000 | 258500 | 574 |
| 537 | 20240612 | 120000 | 77133266500 | 258500 | 259000 | 259000 | 258500 | 438 |
| 538 | 20240612 | 115900 | 77020025000 | 258500 | 258500 | 259000 | 258500 | 512 |
| 539 | 20240612 | 115800 | 76887652500 | 258500 | 259000 | 259000 | 258500 | 692 |
| 540 | 20240612 | 115700 | 76708679500 | 258500 | 259000 | 259000 | 258500 | 149 |
| 541 | 20240612 | 115600 | 76670133000 | 258500 | 258500 | 259000 | 258000 | 895 |
| 542 | 20240612 | 115500 | 76438785000 | 258000 | 259000 | 259000 | 258000 | 734 |
| 543 | 20240612 | 115400 | 76249201500 | 259000 | 258500 | 259000 | 258500 | 1089 |
| 544 | 20240612 | 115300 | 75967683500 | 259000 | 259000 | 259000 | 258500 | 849 |
| 545 | 20240612 | 115200 | 75748190000 | 259000 | 258500 | 259000 | 258500 | 436 |
| 546 | 20240612 | 115100 | 75635449500 | 259000 | 258500 | 259000 | 258500 | 424 |
| 547 | 20240612 | 115000 | 75525748500 | 258500 | 258500 | 259000 | 258500 | 1582 |
| 548 | 20240612 | 114900 | 75116781500 | 258500 | 259000 | 259500 | 258500 | 1778 |
| 549 | 20240612 | 114800 | 74656566500 | 259000 | 260000 | 260000 | 259000 | 1935 |
| 550 | 20240612 | 114700 | 74154599000 | 259500 | 260000 | 260000 | 259500 | 786 |
| 551 | 20240612 | 114600 | 73950336500 | 260000 | 260000 | 260500 | 260000 | 682 |
| 552 | 20240612 | 114500 | 73773011000 | 260000 | 260500 | 260500 | 260000 | 255 |
| 553 | 20240612 | 114400 | 73706699500 | 260500 | 260000 | 260500 | 260000 | 514 |
| 554 | 20240612 | 114300 | 73573057000 | 260000 | 260500 | 260500 | 260000 | 705 |
| 555 | 20240612 | 114200 | 73389749000 | 260000 | 260500 | 260500 | 260000 | 331 |
| 556 | 20240612 | 114100 | 73303649000 | 260500 | 260500 | 260500 | 260000 | 790 |
| 557 | 20240612 | 114000 | 73098205000 | 260500 | 260000 | 260500 | 260000 | 452 |
| 558 | 20240612 | 113900 | 72980668000 | 260000 | 260000 | 260500 | 259500 | 1235 |
| 559 | 20240612 | 113800 | 72659625000 | 260000 | 259500 | 260000 | 259000 | 909 |
| 560 | 20240612 | 113700 | 72423744000 | 260000 | 259500 | 260000 | 259500 | 456 |
| 561 | 20240612 | 113600 | 72305385000 | 259500 | 259500 | 260000 | 259000 | 887 |
| 562 | 20240612 | 113500 | 72075285000 | 259000 | 260000 | 260000 | 259000 | 926 |
| 563 | 20240612 | 113400 | 71835089000 | 259500 | 259500 | 260000 | 259500 | 315 |
| 564 | 20240612 | 113300 | 71753307500 | 259500 | 260000 | 260500 | 259500 | 784 |
| 565 | 20240612 | 113200 | 71549526500 | 260000 | 259000 | 260500 | 259000 | 1645 |
| 566 | 20240612 | 113100 | 71122288000 | 259000 | 258500 | 259500 | 258500 | 1406 |
| 567 | 20240612 | 113000 | 70758083500 | 258500 | 259000 | 259000 | 258500 | 778 |
| 568 | 20240612 | 112900 | 70556924000 | 259000 | 258500 | 259000 | 258500 | 798 |
| 569 | 20240612 | 112800 | 70350428000 | 259000 | 258500 | 259000 | 258500 | 540 |
| 570 | 20240612 | 112700 | 70210809000 | 259000 | 258500 | 259000 | 258000 | 1585 |
| 571 | 20240612 | 112600 | 69801046000 | 259000 | 258500 | 259000 | 258000 | 3334 |
| 572 | 20240612 | 112500 | 68939390000 | 258000 | 258500 | 259000 | 258000 | 5749 |
| 573 | 20240612 | 112400 | 67455059000 | 258500 | 259500 | 259500 | 258500 | 4321 |
| 574 | 20240612 | 112300 | 66336072500 | 259000 | 260000 | 260500 | 259000 | 4899 |
| 575 | 20240612 | 112200 | 65063740000 | 260000 | 260500 | 261000 | 260000 | 585 |
| 576 | 20240612 | 112100 | 64911458000 | 261000 | 260500 | 261000 | 260500 | 1125 |
| 577 | 20240612 | 112000 | 64618382500 | 260500 | 261000 | 261000 | 260500 | 470 |
| 578 | 20240612 | 111900 | 64495934500 | 261000 | 261000 | 261500 | 260500 | 598 |
| 579 | 20240612 | 111800 | 64339891500 | 261000 | 261000 | 261500 | 261000 | 435 |
| 580 | 20240612 | 111700 | 64226350000 | 261000 | 261000 | 261500 | 261000 | 547 |
| 581 | 20240612 | 111600 | 64083581000 | 261500 | 261500 | 261500 | 261000 | 368 |
| 582 | 20240612 | 111500 | 63987505500 | 261000 | 261000 | 261500 | 261000 | 163 |
| 583 | 20240612 | 111400 | 63944927500 | 261000 | 261500 | 261500 | 261000 | 246 |
| 584 | 20240612 | 111300 | 63880708000 | 261000 | 261000 | 261500 | 261000 | 295 |
| 585 | 20240612 | 111200 | 63803692500 | 261500 | 261000 | 261500 | 261000 | 659 |
| 586 | 20240612 | 111100 | 63631612500 | 261000 | 261000 | 261500 | 261000 | 368 |
| 587 | 20240612 | 111000 | 63535541000 | 261500 | 261000 | 261500 | 261000 | 523 |
| 588 | 20240612 | 110900 | 63398983000 | 261000 | 260500 | 261500 | 260000 | 1873 |
| 589 | 20240612 | 110800 | 62910954500 | 260500 | 260000 | 260500 | 260000 | 150 |
| 590 | 20240612 | 110700 | 62871937000 | 260000 | 260000 | 260500 | 259500 | 1207 |
| 591 | 20240612 | 110600 | 62558179000 | 260000 | 259500 | 260500 | 259500 | 2450 |
| 592 | 20240612 | 110500 | 61921544000 | 259500 | 259500 | 260000 | 259500 | 1816 |
| 593 | 20240612 | 110400 | 61450224500 | 259500 | 260500 | 260500 | 259500 | 7823 |
| 594 | 20240612 | 110300 | 59416379000 | 260000 | 260500 | 260500 | 260000 | 1649 |
| 595 | 20240612 | 110200 | 58987544500 | 260500 | 260500 | 260500 | 260000 | 522 |
| 596 | 20240612 | 110100 | 58851765000 | 260000 | 260000 | 260500 | 260000 | 1708 |
| 597 | 20240612 | 110000 | 58407637000 | 260000 | 260500 | 261000 | 260000 | 7385 |
| 598 | 20240612 | 105900 | 56484509000 | 260500 | 261000 | 261000 | 260500 | 640 |
| 599 | 20240612 | 105800 | 56317726500 | 260500 | 260500 | 261000 | 260500 | 831 |
| 600 | 20240612 | 105700 | 56101185500 | 260500 | 260500 | 261000 | 260500 | 1101 |
| 601 | 20240612 | 105600 | 55814273000 | 260500 | 260500 | 261500 | 260500 | 576 |
| 602 | 20240612 | 105500 | 55663995500 | 261000 | 260500 | 261000 | 260500 | 739 |
| 603 | 20240612 | 105400 | 55471265500 | 260500 | 261000 | 261500 | 260500 | 1392 |
| 604 | 20240612 | 105300 | 55107946000 | 261000 | 261000 | 261500 | 261000 | 1350 |
| 605 | 20240612 | 105200 | 54755371000 | 261500 | 261000 | 261500 | 261000 | 1478 |
| 606 | 20240612 | 105100 | 54369557000 | 261500 | 260500 | 261500 | 260500 | 1112 |
| 607 | 20240612 | 105000 | 54079547000 | 261000 | 261000 | 261000 | 260500 | 1311 |
| 608 | 20240612 | 104900 | 53737758500 | 261000 | 261000 | 261500 | 261000 | 5263 |
| 609 | 20240612 | 104800 | 52364097000 | 261000 | 262000 | 262500 | 261000 | 10131 |
| 610 | 20240612 | 104700 | 49712916500 | 262000 | 262000 | 262500 | 262000 | 894 |
| 611 | 20240612 | 104600 | 49478590000 | 262500 | 262500 | 262500 | 262000 | 309 |
| 612 | 20240612 | 104500 | 49397591000 | 262000 | 262000 | 262500 | 262000 | 447 |
| 613 | 20240612 | 104400 | 49280443000 | 262000 | 262500 | 262500 | 262000 | 575 |
| 614 | 20240612 | 104300 | 49129709500 | 262000 | 262000 | 262500 | 262000 | 741 |
| 615 | 20240612 | 104200 | 48935278500 | 262000 | 262500 | 263000 | 262000 | 1313 |
| 616 | 20240612 | 104100 | 48590824000 | 263000 | 262500 | 263000 | 262500 | 1930 |
| 617 | 20240612 | 104000 | 48084196500 | 263000 | 263000 | 263000 | 262500 | 551 |
| 618 | 20240612 | 103900 | 47939359000 | 262500 | 263000 | 263500 | 262500 | 1698 |
| 619 | 20240612 | 103800 | 47492945500 | 263000 | 263000 | 263500 | 263000 | 456 |
| 620 | 20240612 | 103700 | 47373001000 | 263000 | 263000 | 263500 | 263000 | 641 |
| 621 | 20240612 | 103600 | 47204351000 | 263000 | 263000 | 263500 | 263000 | 241 |
| 622 | 20240612 | 103500 | 47140948000 | 263000 | 263000 | 263500 | 263000 | 683 |
| 623 | 20240612 | 103400 | 46961306500 | 263000 | 263500 | 263500 | 263000 | 556 |
| 624 | 20240612 | 103300 | 46815071500 | 263000 | 263000 | 263500 | 263000 | 309 |
| 625 | 20240612 | 103200 | 46733801500 | 263000 | 263000 | 263500 | 263000 | 198 |
| 626 | 20240612 | 103100 | 46681721500 | 263000 | 263500 | 263500 | 263000 | 1564 |
| 627 | 20240612 | 103000 | 46270188000 | 263000 | 263000 | 263500 | 263000 | 440 |
| 628 | 20240612 | 102900 | 46154390500 | 263000 | 263000 | 263500 | 263000 | 873 |
| 629 | 20240612 | 102800 | 45924720000 | 263000 | 264000 | 264000 | 263000 | 1153 |
| 630 | 20240612 | 102700 | 45621149500 | 263500 | 264500 | 264500 | 263500 | 3009 |
| 631 | 20240612 | 102600 | 44826742000 | 264000 | 264500 | 264500 | 264000 | 309 |
| 632 | 20240612 | 102500 | 44745117500 | 264000 | 264000 | 264500 | 264000 | 286 |
| 633 | 20240612 | 102400 | 44669595000 | 264000 | 264500 | 264500 | 264000 | 700 |
| 634 | 20240612 | 102300 | 44484657500 | 264500 | 264000 | 264500 | 264000 | 432 |
| 635 | 20240612 | 102200 | 44370544500 | 264000 | 264500 | 264500 | 264000 | 484 |
| 636 | 20240612 | 102100 | 44242653000 | 264500 | 264500 | 264500 | 264000 | 572 |
| 637 | 20240612 | 102000 | 44091537000 | 264500 | 264000 | 264500 | 263500 | 931 |
| 638 | 20240612 | 101900 | 43845651500 | 263500 | 263500 | 264000 | 263500 | 846 |
| 639 | 20240612 | 101800 | 43622698000 | 263500 | 264500 | 264500 | 263500 | 1045 |
| 640 | 20240612 | 101700 | 43346928500 | 264000 | 264500 | 264500 | 264000 | 305 |
| 641 | 20240612 | 101600 | 43266368500 | 264000 | 264500 | 265000 | 264000 | 548 |
| 642 | 20240612 | 101500 | 43121474000 | 264500 | 265500 | 265500 | 264500 | 2274 |
| 643 | 20240612 | 101400 | 42518469500 | 265500 | 264500 | 265500 | 264000 | 3099 |
| 644 | 20240612 | 101300 | 41696776000 | 264500 | 263500 | 264500 | 263500 | 1344 |
| 645 | 20240612 | 101200 | 41341760000 | 263500 | 264000 | 264000 | 263500 | 396 |
| 646 | 20240612 | 101100 | 41237390000 | 263500 | 263000 | 263500 | 263000 | 624 |
| 647 | 20240612 | 101000 | 41072999000 | 263500 | 263000 | 263500 | 262500 | 863 |
| 648 | 20240612 | 100900 | 40845943000 | 262500 | 263000 | 263000 | 262500 | 997 |
| 649 | 20240612 | 100800 | 40584205500 | 263000 | 263000 | 263000 | 262500 | 969 |
| 650 | 20240612 | 100700 | 40329773500 | 262500 | 263500 | 263500 | 262500 | 2357 |
| 651 | 20240612 | 100600 | 39709478000 | 263500 | 264000 | 264000 | 263500 | 749 |
| 652 | 20240612 | 100500 | 39511972500 | 263500 | 263500 | 264000 | 263000 | 833 |
| 653 | 20240612 | 100400 | 39292667500 | 263000 | 262500 | 263500 | 262500 | 737 |
| 654 | 20240612 | 100300 | 39098929000 | 262500 | 263000 | 263000 | 262500 | 635 |
| 655 | 20240612 | 100200 | 38932105500 | 263000 | 263000 | 263000 | 262500 | 700 |
| 656 | 20240612 | 100100 | 38748219500 | 263000 | 263000 | 263000 | 262500 | 587 |
| 657 | 20240612 | 100000 | 38593958500 | 262500 | 263000 | 263500 | 262500 | 1034 |
| 658 | 20240612 | 095900 | 38322367500 | 263000 | 264000 | 264500 | 263000 | 1655 |
| 659 | 20240612 | 095800 | 37886041000 | 264500 | 264500 | 265000 | 264000 | 2626 |
| 660 | 20240612 | 095700 | 37191580500 | 264500 | 264000 | 264500 | 264000 | 1228 |
| 661 | 20240612 | 095600 | 36867029000 | 264000 | 263500 | 264000 | 263000 | 807 |
| 662 | 20240612 | 095500 | 36654102000 | 264000 | 263000 | 264000 | 262500 | 1268 |
| 663 | 20240612 | 095400 | 36320356000 | 262500 | 262000 | 263000 | 262000 | 988 |
| 664 | 20240612 | 095300 | 36061129000 | 262000 | 262000 | 262500 | 262000 | 573 |
| 665 | 20240612 | 095200 | 35910968000 | 262000 | 262500 | 262500 | 262000 | 718 |
| 666 | 20240612 | 095100 | 35722838500 | 262000 | 264000 | 264000 | 262000 | 2890 |
| 667 | 20240612 | 095000 | 34962581000 | 263500 | 264000 | 264000 | 263500 | 475 |
| 668 | 20240612 | 094900 | 34837350500 | 264000 | 263500 | 264000 | 263000 | 756 |
| 669 | 20240612 | 094800 | 34638101000 | 263500 | 263500 | 264000 | 263000 | 2028 |
| 670 | 20240612 | 094700 | 34103441500 | 263000 | 262500 | 263500 | 262500 | 943 |
| 671 | 20240612 | 094600 | 33855600000 | 263000 | 262000 | 263000 | 261500 | 3766 |
| 672 | 20240612 | 094500 | 32868271000 | 261500 | 261500 | 262000 | 261500 | 1611 |
| 673 | 20240612 | 094400 | 32446924000 | 262000 | 262000 | 262000 | 261500 | 545 |
| 674 | 20240612 | 094300 | 32304302000 | 262000 | 262000 | 262500 | 261500 | 1643 |
| 675 | 20240612 | 094200 | 31873920500 | 262000 | 261500 | 262500 | 261500 | 1213 |
| 676 | 20240612 | 094100 | 31556081500 | 261500 | 262000 | 262500 | 261000 | 2208 |
| 677 | 20240612 | 094000 | 30978498000 | 262000 | 262500 | 262500 | 261500 | 910 |
| 678 | 20240612 | 093900 | 30740213500 | 261500 | 261500 | 262000 | 261500 | 3065 |
| 679 | 20240612 | 093800 | 29938217000 | 261500 | 261500 | 262000 | 261500 | 2362 |
| 680 | 20240612 | 093700 | 29320505500 | 261500 | 262500 | 262500 | 261500 | 1137 |
| 681 | 20240612 | 093600 | 29023085000 | 262000 | 262500 | 262500 | 262000 | 3468 |
| 682 | 20240612 | 093500 | 28114142500 | 262500 | 263000 | 263500 | 262500 | 1315 |
| 683 | 20240612 | 093400 | 27768572000 | 263000 | 262500 | 264000 | 262500 | 3214 |
| 684 | 20240612 | 093300 | 26923391500 | 263000 | 262500 | 263000 | 262000 | 3123 |
| 685 | 20240612 | 093200 | 26103726000 | 262500 | 263000 | 263000 | 262500 | 1480 |
| 686 | 20240612 | 093100 | 25715117000 | 263000 | 263000 | 263500 | 262500 | 3167 |
| 687 | 20240612 | 093000 | 24882281500 | 263500 | 263000 | 263500 | 263000 | 609 |
| 688 | 20240612 | 092900 | 24722052000 | 263000 | 264000 | 264000 | 263000 | 941 |
| 689 | 20240612 | 092800 | 24474257500 | 263500 | 263500 | 264000 | 262500 | 6661 |
| 690 | 20240612 | 092700 | 22722210000 | 263500 | 263500 | 264000 | 263000 | 1602 |
| 691 | 20240612 | 092600 | 22300328000 | 263500 | 263500 | 264000 | 263500 | 2451 |
| 692 | 20240612 | 092500 | 21654375000 | 263500 | 263500 | 264000 | 263000 | 3110 |
| 693 | 20240612 | 092400 | 20834645000 | 263000 | 264500 | 265000 | 263000 | 7191 |
| 694 | 20240612 | 092300 | 18937565000 | 264500 | 265500 | 265500 | 264500 | 2043 |
| 695 | 20240612 | 092200 | 18396183500 | 265000 | 265000 | 265500 | 265000 | 1768 |
| 696 | 20240612 | 092100 | 17927129000 | 265500 | 266000 | 266500 | 265000 | 1300 |
| 697 | 20240612 | 092000 | 17581897000 | 266500 | 267000 | 267500 | 266000 | 1728 |
| 698 | 20240612 | 091900 | 17120873000 | 267000 | 266500 | 268000 | 266500 | 1502 |
| 699 | 20240612 | 091800 | 16719460000 | 266500 | 266000 | 267000 | 265500 | 746 |
| 700 | 20240612 | 091700 | 16520763500 | 266000 | 264500 | 266000 | 264500 | 2449 |
| 701 | 20240612 | 091600 | 15872078000 | 265000 | 266000 | 266500 | 264500 | 5395 |
| 702 | 20240612 | 091500 | 14439504000 | 266500 | 267500 | 267500 | 266000 | 2733 |
| 703 | 20240612 | 091400 | 13709779000 | 267500 | 267500 | 268000 | 267000 | 1635 |
| 704 | 20240612 | 091300 | 13272479000 | 267000 | 265000 | 267000 | 265000 | 2586 |
| 705 | 20240612 | 091200 | 12583674500 | 265500 | 265500 | 266000 | 265000 | 1556 |
| 706 | 20240612 | 091100 | 12170848500 | 265500 | 264500 | 266000 | 264000 | 4538 |
| 707 | 20240612 | 091000 | 10969801000 | 264500 | 267500 | 268000 | 264000 | 12272 |
| 708 | 20240612 | 090900 | 7711117500 | 267500 | 267500 | 268000 | 267000 | 1691 |
| 709 | 20240612 | 090800 | 7258717500 | 267500 | 268500 | 269000 | 267500 | 2000 |
| 710 | 20240612 | 090700 | 6722319500 | 268500 | 269500 | 270000 | 268500 | 1418 |
| 711 | 20240612 | 090600 | 6340759500 | 270000 | 270500 | 270500 | 269500 | 676 |
| 712 | 20240612 | 090500 | 6158304000 | 270500 | 269000 | 270500 | 268000 | 1123 |
| 713 | 20240612 | 090400 | 5855524000 | 268500 | 268500 | 269500 | 267000 | 4541 |
| 714 | 20240612 | 090300 | 4638350000 | 268500 | 270000 | 270000 | 268500 | 2224 |
| 715 | 20240612 | 090200 | 4039860000 | 269500 | 271500 | 272500 | 269000 | 3657 |
| 716 | 20240612 | 090100 | 3050673500 | 273000 | 273000 | 274500 | 271500 | 3965 |
| 717 | 20240612 | 090000 | 1967992000 | 272500 | 271000 | 274000 | 269500 | 7235 |