42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 3 | 20240617 | 205400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 4 | 20240617 | 205300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 5 | 20240617 | 205200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 6 | 20240617 | 205100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 7 | 20240617 | 205000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 8 | 20240617 | 204900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 9 | 20240617 | 204800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 10 | 20240617 | 204700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 11 | 20240617 | 204600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 12 | 20240617 | 204500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 13 | 20240617 | 204400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 14 | 20240617 | 204300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 15 | 20240617 | 204200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 16 | 20240617 | 204100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 17 | 20240617 | 204000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 18 | 20240617 | 203900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 19 | 20240617 | 203800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 20 | 20240617 | 203700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 21 | 20240617 | 203600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 22 | 20240617 | 203500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 23 | 20240617 | 203400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 24 | 20240617 | 203300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 25 | 20240617 | 203200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 26 | 20240617 | 203100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 27 | 20240617 | 203000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 28 | 20240617 | 202900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 29 | 20240617 | 202800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 30 | 20240617 | 202700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 31 | 20240617 | 202600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 32 | 20240617 | 202500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 33 | 20240617 | 202400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 34 | 20240617 | 202300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 35 | 20240617 | 202200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 36 | 20240617 | 202100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 37 | 20240617 | 202000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 38 | 20240617 | 201900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 39 | 20240617 | 201800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 40 | 20240617 | 201700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 41 | 20240617 | 201600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 42 | 20240617 | 201500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 43 | 20240617 | 201400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 44 | 20240617 | 201300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 45 | 20240617 | 201200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 46 | 20240617 | 201100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 47 | 20240617 | 201000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 48 | 20240617 | 200900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 49 | 20240617 | 200800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 50 | 20240617 | 200700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 51 | 20240617 | 200600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 52 | 20240617 | 200500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 53 | 20240617 | 200400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 54 | 20240617 | 200300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 55 | 20240617 | 200200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 56 | 20240617 | 200100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 57 | 20240617 | 200000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 58 | 20240617 | 195900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 59 | 20240617 | 195800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 60 | 20240617 | 195700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 61 | 20240617 | 195600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 62 | 20240617 | 195500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 63 | 20240617 | 195400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 64 | 20240617 | 195300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 65 | 20240617 | 195200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 66 | 20240617 | 195100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 67 | 20240617 | 195000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 68 | 20240617 | 194900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 69 | 20240617 | 194800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 70 | 20240617 | 194700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 71 | 20240617 | 194600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 72 | 20240617 | 194500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 73 | 20240617 | 194400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 74 | 20240617 | 194300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 75 | 20240617 | 194200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 76 | 20240617 | 194100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 77 | 20240617 | 194000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 78 | 20240617 | 193900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 79 | 20240617 | 193800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 80 | 20240617 | 193700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 81 | 20240617 | 193600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 82 | 20240617 | 193500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 83 | 20240617 | 193400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 84 | 20240617 | 193300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 85 | 20240617 | 193200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 86 | 20240617 | 193100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 87 | 20240617 | 193000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 88 | 20240617 | 192900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 89 | 20240617 | 192800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 90 | 20240617 | 192700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 91 | 20240617 | 192600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 92 | 20240617 | 192500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 93 | 20240617 | 192400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 94 | 20240617 | 192300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 95 | 20240617 | 192200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 96 | 20240617 | 192100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 97 | 20240617 | 192000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 98 | 20240617 | 191900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 99 | 20240617 | 191800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 100 | 20240617 | 191700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 101 | 20240617 | 191600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 102 | 20240617 | 191500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 103 | 20240617 | 191400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 104 | 20240617 | 191300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 105 | 20240617 | 191200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 106 | 20240617 | 191100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 107 | 20240617 | 191000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 108 | 20240617 | 190900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 109 | 20240617 | 190800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 110 | 20240617 | 190700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 111 | 20240617 | 190600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 112 | 20240617 | 190500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 113 | 20240617 | 190400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 114 | 20240617 | 190300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 115 | 20240617 | 190200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 116 | 20240617 | 190100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 117 | 20240617 | 190000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 118 | 20240617 | 185900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 119 | 20240617 | 185800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 120 | 20240617 | 185700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 121 | 20240617 | 185600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 122 | 20240617 | 185500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 123 | 20240617 | 185400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 124 | 20240617 | 185300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 125 | 20240617 | 185200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 126 | 20240617 | 185100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 127 | 20240617 | 185000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 128 | 20240617 | 184900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 129 | 20240617 | 184800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 130 | 20240617 | 184700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 131 | 20240617 | 184600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 132 | 20240617 | 184500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 133 | 20240617 | 184400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 134 | 20240617 | 184300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 135 | 20240617 | 184200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 136 | 20240617 | 184100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 137 | 20240617 | 184000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 138 | 20240617 | 183900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 139 | 20240617 | 183800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 140 | 20240617 | 183700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 141 | 20240617 | 183600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 142 | 20240617 | 183500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 143 | 20240617 | 183400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 144 | 20240617 | 183300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 145 | 20240617 | 183200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 146 | 20240617 | 183100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 147 | 20240617 | 183000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 148 | 20240617 | 182900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 149 | 20240617 | 182800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 150 | 20240617 | 182700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 151 | 20240617 | 182600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 152 | 20240617 | 182500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 153 | 20240617 | 182400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 154 | 20240617 | 182300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 155 | 20240617 | 182200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 156 | 20240617 | 182100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 157 | 20240617 | 182000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 158 | 20240617 | 181900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 159 | 20240617 | 181800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 160 | 20240617 | 181700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 161 | 20240617 | 181600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 162 | 20240617 | 181500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 163 | 20240617 | 181400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 164 | 20240617 | 181300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 165 | 20240617 | 181200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 166 | 20240617 | 181100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 167 | 20240617 | 181000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 168 | 20240617 | 180900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 169 | 20240617 | 180800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 170 | 20240617 | 180700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 171 | 20240617 | 180600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 172 | 20240617 | 180500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 173 | 20240617 | 180400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 174 | 20240617 | 180300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 175 | 20240617 | 180200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 176 | 20240617 | 180100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 177 | 20240617 | 180000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 178 | 20240617 | 175900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 179 | 20240617 | 175800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 180 | 20240617 | 175700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 181 | 20240617 | 175600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 182 | 20240617 | 175500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 183 | 20240617 | 175400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 184 | 20240617 | 175300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 185 | 20240617 | 175200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 186 | 20240617 | 175100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 187 | 20240617 | 175000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 188 | 20240617 | 174900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 189 | 20240617 | 174800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 190 | 20240617 | 174700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 191 | 20240617 | 174600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 192 | 20240617 | 174500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 193 | 20240617 | 174400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 194 | 20240617 | 174300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 195 | 20240617 | 174200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 196 | 20240617 | 174100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 197 | 20240617 | 174000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 198 | 20240617 | 173900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 199 | 20240617 | 173800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 200 | 20240617 | 173700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 201 | 20240617 | 173600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 202 | 20240617 | 173500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 203 | 20240617 | 173400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 204 | 20240617 | 173300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 205 | 20240617 | 173200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 206 | 20240617 | 173100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 207 | 20240617 | 173000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 208 | 20240617 | 172900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 209 | 20240617 | 172800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 210 | 20240617 | 172700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 211 | 20240617 | 172600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 212 | 20240617 | 172500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 213 | 20240617 | 172400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 214 | 20240617 | 172300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 215 | 20240617 | 172200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 216 | 20240617 | 172100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 217 | 20240617 | 172000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 218 | 20240617 | 171900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 219 | 20240617 | 171800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 220 | 20240617 | 171700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 221 | 20240617 | 171600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 222 | 20240617 | 171500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 223 | 20240617 | 171400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 224 | 20240617 | 171300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 225 | 20240617 | 171200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 226 | 20240617 | 171100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 227 | 20240617 | 171000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 228 | 20240617 | 170900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 229 | 20240617 | 170800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 230 | 20240617 | 170700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 231 | 20240617 | 170600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 232 | 20240617 | 170500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 233 | 20240617 | 170400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 234 | 20240617 | 170300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 235 | 20240617 | 170200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 236 | 20240617 | 170100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 237 | 20240617 | 170000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 238 | 20240617 | 165900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 239 | 20240617 | 165800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 240 | 20240617 | 165700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 241 | 20240617 | 165600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 242 | 20240617 | 165500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 243 | 20240617 | 165400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 244 | 20240617 | 165300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 245 | 20240617 | 165200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 246 | 20240617 | 165100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 247 | 20240617 | 165000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 248 | 20240617 | 164900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 249 | 20240617 | 164800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 250 | 20240617 | 164700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 251 | 20240617 | 164600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 252 | 20240617 | 164500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 253 | 20240617 | 164400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 254 | 20240617 | 164300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 255 | 20240617 | 164200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 256 | 20240617 | 164100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 257 | 20240617 | 164000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 258 | 20240617 | 163900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 259 | 20240617 | 163800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 260 | 20240617 | 163700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 261 | 20240617 | 163600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 262 | 20240617 | 163500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 263 | 20240617 | 163400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 264 | 20240617 | 163300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 265 | 20240617 | 163200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 266 | 20240617 | 163100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 267 | 20240617 | 163000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 268 | 20240617 | 162900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 269 | 20240617 | 162800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 270 | 20240617 | 162700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 271 | 20240617 | 162600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 272 | 20240617 | 162500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 273 | 20240617 | 162400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 274 | 20240617 | 162300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 275 | 20240617 | 162200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 276 | 20240617 | 162100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 277 | 20240617 | 162000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 278 | 20240617 | 161900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 279 | 20240617 | 161800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 280 | 20240617 | 161700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 281 | 20240617 | 161600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 282 | 20240617 | 161500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 283 | 20240617 | 161400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 284 | 20240617 | 161300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 285 | 20240617 | 161200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 286 | 20240617 | 161100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 287 | 20240617 | 161000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 288 | 20240617 | 160900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 289 | 20240617 | 160800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 290 | 20240617 | 160700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 291 | 20240617 | 160600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 292 | 20240617 | 160500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 293 | 20240617 | 160400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 294 | 20240617 | 160300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 295 | 20240617 | 160200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 296 | 20240617 | 160100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 297 | 20240617 | 160000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 298 | 20240617 | 155900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 299 | 20240617 | 155800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 300 | 20240617 | 155700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 301 | 20240617 | 155600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 302 | 20240617 | 155500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 303 | 20240617 | 155400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 304 | 20240617 | 155300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 305 | 20240617 | 155200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 306 | 20240617 | 155100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 307 | 20240617 | 155000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 308 | 20240617 | 154900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 309 | 20240617 | 154800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 310 | 20240617 | 154700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 311 | 20240617 | 154600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 312 | 20240617 | 154500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 313 | 20240617 | 154400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 314 | 20240617 | 154300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 315 | 20240617 | 154200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 316 | 20240617 | 154100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 317 | 20240617 | 154000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 318 | 20240617 | 153900 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 319 | 20240617 | 153800 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 320 | 20240617 | 153700 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 321 | 20240617 | 153600 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 322 | 20240617 | 153500 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 323 | 20240617 | 153400 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 324 | 20240617 | 153300 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 325 | 20240617 | 153200 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 326 | 20240617 | 153100 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 327 | 20240617 | 153000 | 109069338000 | 286500 | 286500 | 286500 | 286500 | 9982 |
| 328 | 20240617 | 152900 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 329 | 20240617 | 152800 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 330 | 20240617 | 152700 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 331 | 20240617 | 152600 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 332 | 20240617 | 152500 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 333 | 20240617 | 152400 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 334 | 20240617 | 152300 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 335 | 20240617 | 152200 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 336 | 20240617 | 152100 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 337 | 20240617 | 152000 | 106209495000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 338 | 20240617 | 151900 | 106209495000 | 286500 | 285500 | 287000 | 285000 | 4710 |
| 339 | 20240617 | 151800 | 104863071500 | 286000 | 285500 | 286000 | 285000 | 642 |
| 340 | 20240617 | 151700 | 104679761000 | 285500 | 286000 | 286000 | 285500 | 1698 |
| 341 | 20240617 | 151600 | 104194964500 | 285500 | 285500 | 286000 | 285500 | 196 |
| 342 | 20240617 | 151500 | 104138996000 | 285500 | 285000 | 285500 | 285000 | 2677 |
| 343 | 20240617 | 151400 | 103375034500 | 285000 | 285000 | 285500 | 285000 | 748 |
| 344 | 20240617 | 151300 | 103161831500 | 285500 | 285000 | 285500 | 285000 | 798 |
| 345 | 20240617 | 151200 | 102934393000 | 285000 | 285500 | 285500 | 285000 | 343 |
| 346 | 20240617 | 151100 | 102836628000 | 285000 | 285000 | 285500 | 285000 | 390 |
| 347 | 20240617 | 151000 | 102725448500 | 285000 | 285000 | 285500 | 285000 | 491 |
| 348 | 20240617 | 150900 | 102585499500 | 285000 | 285000 | 285500 | 285000 | 266 |
| 349 | 20240617 | 150800 | 102509673000 | 285000 | 285000 | 285500 | 285000 | 1417 |
| 350 | 20240617 | 150700 | 102105780500 | 285000 | 285000 | 285500 | 285000 | 479 |
| 351 | 20240617 | 150600 | 101969200000 | 285500 | 285000 | 285500 | 285000 | 401 |
| 352 | 20240617 | 150500 | 101854884000 | 285000 | 285000 | 285500 | 285000 | 258 |
| 353 | 20240617 | 150400 | 101781327500 | 285000 | 285000 | 285500 | 285000 | 585 |
| 354 | 20240617 | 150300 | 101614524500 | 285000 | 285500 | 285500 | 285000 | 419 |
| 355 | 20240617 | 150200 | 101495023000 | 286000 | 285500 | 286000 | 285500 | 312 |
| 356 | 20240617 | 150100 | 101405928500 | 285500 | 286000 | 286000 | 285500 | 441 |
| 357 | 20240617 | 150000 | 101279998000 | 286000 | 285500 | 286500 | 285500 | 2045 |
| 358 | 20240617 | 145900 | 100695536000 | 286000 | 285500 | 286000 | 285500 | 440 |
| 359 | 20240617 | 145800 | 100569887000 | 285500 | 285500 | 286000 | 285500 | 306 |
| 360 | 20240617 | 145700 | 100482516500 | 286000 | 286500 | 286500 | 285500 | 1436 |
| 361 | 20240617 | 145600 | 100071786500 | 286500 | 286000 | 286500 | 286000 | 475 |
| 362 | 20240617 | 145500 | 99935928000 | 286000 | 286000 | 286500 | 286000 | 468 |
| 363 | 20240617 | 145400 | 99802046000 | 286000 | 286000 | 286500 | 286000 | 528 |
| 364 | 20240617 | 145300 | 99651021500 | 286000 | 286000 | 286500 | 286000 | 271 |
| 365 | 20240617 | 145200 | 99573472500 | 286000 | 286000 | 286500 | 286000 | 532 |
| 366 | 20240617 | 145100 | 99421234500 | 286000 | 286000 | 286500 | 286000 | 307 |
| 367 | 20240617 | 145000 | 99333419500 | 286000 | 286000 | 286500 | 286000 | 258 |
| 368 | 20240617 | 144900 | 99259575500 | 286000 | 286000 | 286500 | 286000 | 269 |
| 369 | 20240617 | 144800 | 99182629500 | 286000 | 286500 | 286500 | 286000 | 285 |
| 370 | 20240617 | 144700 | 99101049000 | 286500 | 285000 | 286500 | 285000 | 2427 |
| 371 | 20240617 | 144600 | 98407721000 | 285000 | 285000 | 285500 | 285000 | 305 |
| 372 | 20240617 | 144500 | 98320753500 | 285000 | 285000 | 285500 | 285000 | 428 |
| 373 | 20240617 | 144400 | 98198747000 | 285000 | 285500 | 285500 | 285000 | 381 |
| 374 | 20240617 | 144300 | 98090114000 | 285500 | 285000 | 285500 | 285000 | 452 |
| 375 | 20240617 | 144200 | 97961272500 | 285000 | 285000 | 285500 | 285000 | 409 |
| 376 | 20240617 | 144100 | 97844682000 | 285000 | 285000 | 285500 | 285000 | 328 |
| 377 | 20240617 | 144000 | 97751196500 | 285000 | 285000 | 285500 | 285000 | 195 |
| 378 | 20240617 | 143900 | 97695618500 | 285000 | 285000 | 285500 | 285000 | 2682 |
| 379 | 20240617 | 143800 | 96930847500 | 285000 | 285500 | 285500 | 285000 | 374 |
| 380 | 20240617 | 143700 | 96824200500 | 285000 | 285500 | 285500 | 285000 | 876 |
| 381 | 20240617 | 143600 | 96574535000 | 285000 | 285000 | 285500 | 285000 | 321 |
| 382 | 20240617 | 143500 | 96483032500 | 285500 | 285000 | 285500 | 285000 | 197 |
| 383 | 20240617 | 143400 | 96426861000 | 285000 | 285000 | 285500 | 285000 | 302 |
| 384 | 20240617 | 143300 | 96340721500 | 285000 | 285500 | 286000 | 285000 | 358 |
| 385 | 20240617 | 143200 | 96238562000 | 285500 | 285500 | 286000 | 285500 | 1419 |
| 386 | 20240617 | 143100 | 95833427000 | 285500 | 285500 | 286000 | 285500 | 348 |
| 387 | 20240617 | 143000 | 95734069000 | 285500 | 285500 | 286000 | 285500 | 315 |
| 388 | 20240617 | 142900 | 95644128500 | 285500 | 285500 | 286000 | 285500 | 153 |
| 389 | 20240617 | 142800 | 95600438500 | 285500 | 285500 | 286000 | 285500 | 358 |
| 390 | 20240617 | 142700 | 95498173000 | 285500 | 285500 | 286000 | 285500 | 272 |
| 391 | 20240617 | 142600 | 95420516000 | 285500 | 286000 | 286000 | 285500 | 409 |
| 392 | 20240617 | 142500 | 95303650000 | 286000 | 285500 | 286000 | 285500 | 345 |
| 393 | 20240617 | 142400 | 95205119500 | 285500 | 285500 | 286000 | 285500 | 216 |
| 394 | 20240617 | 142300 | 95143449500 | 285500 | 285000 | 286000 | 284500 | 647 |
| 395 | 20240617 | 142200 | 94958910500 | 285000 | 284000 | 285000 | 284000 | 1239 |
| 396 | 20240617 | 142100 | 94606426500 | 284000 | 284000 | 284500 | 284000 | 1560 |
| 397 | 20240617 | 142000 | 94163367000 | 284500 | 284000 | 284500 | 284000 | 513 |
| 398 | 20240617 | 141900 | 94017665000 | 284500 | 284000 | 284500 | 284000 | 255 |
| 399 | 20240617 | 141800 | 93945213500 | 284500 | 284500 | 284500 | 284000 | 451 |
| 400 | 20240617 | 141700 | 93816992500 | 284000 | 284000 | 284500 | 284000 | 368 |
| 401 | 20240617 | 141600 | 93712461500 | 284500 | 284500 | 284500 | 284000 | 312 |
| 402 | 20240617 | 141500 | 93623764500 | 284000 | 285000 | 285500 | 284000 | 6094 |
| 403 | 20240617 | 141400 | 91887700000 | 285500 | 285000 | 285500 | 285000 | 315 |
| 404 | 20240617 | 141300 | 91797903500 | 285000 | 285500 | 285500 | 285000 | 231 |
| 405 | 20240617 | 141200 | 91732062000 | 285000 | 285500 | 286000 | 285000 | 1108 |
| 406 | 20240617 | 141100 | 91415788000 | 285500 | 285500 | 286000 | 285500 | 262 |
| 407 | 20240617 | 141000 | 91340973000 | 285500 | 285500 | 286000 | 285500 | 517 |
| 408 | 20240617 | 140900 | 91193313500 | 285500 | 285500 | 286000 | 285000 | 789 |
| 409 | 20240617 | 140800 | 90968102000 | 285500 | 286000 | 286000 | 285500 | 469 |
| 410 | 20240617 | 140700 | 90834192500 | 285500 | 285500 | 286000 | 285500 | 149 |
| 411 | 20240617 | 140600 | 90791645000 | 285500 | 286000 | 286000 | 285500 | 325 |
| 412 | 20240617 | 140500 | 90698846500 | 286000 | 285000 | 286000 | 285000 | 630 |
| 413 | 20240617 | 140400 | 90518924500 | 285500 | 285000 | 285500 | 285000 | 226 |
| 414 | 20240617 | 140300 | 90454459000 | 285000 | 285000 | 285500 | 285000 | 290 |
| 415 | 20240617 | 140200 | 90371756500 | 285500 | 285500 | 285500 | 285000 | 859 |
| 416 | 20240617 | 140100 | 90126541500 | 285000 | 285000 | 285500 | 285000 | 1080 |
| 417 | 20240617 | 140000 | 89818463500 | 285000 | 285500 | 285500 | 285000 | 393 |
| 418 | 20240617 | 135900 | 89706420500 | 285000 | 285500 | 285500 | 285000 | 230 |
| 419 | 20240617 | 135800 | 89640826000 | 285500 | 285000 | 285500 | 285000 | 346 |
| 420 | 20240617 | 135700 | 89542168500 | 285500 | 285000 | 285500 | 285000 | 545 |
| 421 | 20240617 | 135600 | 89386809000 | 285500 | 285500 | 285500 | 285000 | 226 |
| 422 | 20240617 | 135500 | 89322376500 | 285500 | 285000 | 285500 | 285000 | 259 |
| 423 | 20240617 | 135400 | 89248522500 | 285000 | 285500 | 285500 | 285000 | 390 |
| 424 | 20240617 | 135300 | 89137268000 | 285500 | 285000 | 285500 | 285000 | 284 |
| 425 | 20240617 | 135200 | 89056253000 | 285000 | 285500 | 285500 | 285000 | 566 |
| 426 | 20240617 | 135100 | 88894885000 | 285500 | 285500 | 285500 | 285000 | 403 |
| 427 | 20240617 | 135000 | 88779964500 | 285500 | 285500 | 286000 | 285000 | 491 |
| 428 | 20240617 | 134900 | 88639968000 | 286000 | 285500 | 286000 | 285500 | 387 |
| 429 | 20240617 | 134800 | 88529461500 | 286000 | 285500 | 286000 | 285500 | 248 |
| 430 | 20240617 | 134700 | 88458644000 | 285500 | 285500 | 286000 | 285500 | 372 |
| 431 | 20240617 | 134600 | 88352409500 | 285500 | 286000 | 286000 | 285500 | 589 |
| 432 | 20240617 | 134500 | 88184226000 | 286000 | 285500 | 286000 | 285500 | 287 |
| 433 | 20240617 | 134400 | 88102271000 | 286000 | 286000 | 286000 | 285500 | 359 |
| 434 | 20240617 | 134300 | 87999747000 | 286000 | 286000 | 286000 | 285500 | 1264 |
| 435 | 20240617 | 134200 | 87638319000 | 285500 | 285500 | 286000 | 285500 | 801 |
| 436 | 20240617 | 134100 | 87409612000 | 286000 | 286000 | 286000 | 285500 | 665 |
| 437 | 20240617 | 134000 | 87219596000 | 285500 | 286000 | 286000 | 285500 | 1417 |
| 438 | 20240617 | 133900 | 86814443000 | 286000 | 286000 | 286500 | 286000 | 524 |
| 439 | 20240617 | 133800 | 86664541000 | 286000 | 286500 | 286500 | 286000 | 330 |
| 440 | 20240617 | 133700 | 86570142000 | 286500 | 287000 | 287000 | 286000 | 985 |
| 441 | 20240617 | 133600 | 86287925500 | 286500 | 286500 | 287000 | 286500 | 182 |
| 442 | 20240617 | 133500 | 86235757000 | 286500 | 286500 | 287000 | 286500 | 220 |
| 443 | 20240617 | 133400 | 86172703000 | 286500 | 287000 | 287000 | 286500 | 217 |
| 444 | 20240617 | 133300 | 86110516000 | 287000 | 287000 | 287000 | 286500 | 274 |
| 445 | 20240617 | 133200 | 86031991000 | 286500 | 286500 | 287000 | 286500 | 449 |
| 446 | 20240617 | 133100 | 85903280000 | 286500 | 287000 | 287500 | 286500 | 1003 |
| 447 | 20240617 | 133000 | 85615404500 | 287000 | 287000 | 287500 | 287000 | 215 |
| 448 | 20240617 | 132900 | 85553676500 | 287000 | 287500 | 287500 | 287000 | 281 |
| 449 | 20240617 | 132800 | 85472909000 | 287500 | 288000 | 288000 | 287500 | 676 |
| 450 | 20240617 | 132700 | 85278524500 | 288000 | 288000 | 288000 | 287500 | 221 |
| 451 | 20240617 | 132600 | 85214900000 | 287500 | 288000 | 288000 | 287500 | 296 |
| 452 | 20240617 | 132500 | 85129770000 | 287500 | 287000 | 288000 | 287000 | 309 |
| 453 | 20240617 | 132400 | 85040925000 | 287500 | 287500 | 287500 | 287000 | 269 |
| 454 | 20240617 | 132300 | 84963610000 | 287000 | 287000 | 287500 | 287000 | 400 |
| 455 | 20240617 | 132200 | 84848638500 | 287000 | 287500 | 287500 | 287000 | 415 |
| 456 | 20240617 | 132100 | 84729395000 | 287500 | 287500 | 287500 | 287000 | 363 |
| 457 | 20240617 | 132000 | 84625127000 | 287500 | 286500 | 287500 | 286500 | 387 |
| 458 | 20240617 | 131900 | 84514077500 | 286500 | 287000 | 287000 | 286500 | 399 |
| 459 | 20240617 | 131800 | 84399648500 | 287000 | 287500 | 288000 | 287000 | 996 |
| 460 | 20240617 | 131700 | 84113414000 | 288000 | 288500 | 288500 | 287500 | 715 |
| 461 | 20240617 | 131600 | 83907543000 | 288000 | 288500 | 288500 | 288000 | 621 |
| 462 | 20240617 | 131500 | 83728659500 | 288500 | 288500 | 289000 | 288000 | 711 |
| 463 | 20240617 | 131400 | 83523481000 | 289000 | 289000 | 289500 | 288500 | 856 |
| 464 | 20240617 | 131300 | 83276056500 | 289500 | 289000 | 289500 | 288500 | 629 |
| 465 | 20240617 | 131200 | 83094218000 | 289000 | 289000 | 289500 | 288500 | 749 |
| 466 | 20240617 | 131100 | 82877757500 | 289500 | 289000 | 289500 | 289000 | 833 |
| 467 | 20240617 | 131000 | 82636990500 | 289000 | 290500 | 290500 | 288000 | 3036 |
| 468 | 20240617 | 130900 | 81758246500 | 290000 | 290500 | 291000 | 290000 | 4011 |
| 469 | 20240617 | 130800 | 80592500000 | 290500 | 290000 | 290500 | 289500 | 2684 |
| 470 | 20240617 | 130700 | 79813947500 | 290000 | 290000 | 290000 | 289500 | 1122 |
| 471 | 20240617 | 130600 | 79488636500 | 290000 | 289500 | 290000 | 289500 | 1061 |
| 472 | 20240617 | 130500 | 79181142000 | 289500 | 289500 | 290000 | 289000 | 1739 |
| 473 | 20240617 | 130400 | 78677684000 | 289500 | 288500 | 289500 | 288000 | 3049 |
| 474 | 20240617 | 130300 | 77797820500 | 288500 | 288500 | 289000 | 288000 | 1962 |
| 475 | 20240617 | 130200 | 77231916000 | 288500 | 289000 | 289000 | 288000 | 3342 |
| 476 | 20240617 | 130100 | 76267260500 | 289000 | 286500 | 289000 | 286000 | 6454 |
| 477 | 20240617 | 130000 | 74410072500 | 286000 | 285000 | 286500 | 284500 | 1887 |
| 478 | 20240617 | 125900 | 73871115000 | 285000 | 284500 | 285000 | 284500 | 689 |
| 479 | 20240617 | 125800 | 73674835000 | 284500 | 285000 | 285000 | 284500 | 197 |
| 480 | 20240617 | 125700 | 73618694000 | 284500 | 284500 | 285000 | 284000 | 357 |
| 481 | 20240617 | 125600 | 73517131500 | 284500 | 284000 | 284500 | 284000 | 1210 |
| 482 | 20240617 | 125500 | 73173377500 | 283500 | 283500 | 284000 | 283500 | 157 |
| 483 | 20240617 | 125400 | 73128835500 | 284000 | 283000 | 284000 | 283000 | 576 |
| 484 | 20240617 | 125300 | 72965510000 | 283000 | 283500 | 283500 | 283000 | 370 |
| 485 | 20240617 | 125200 | 72860692500 | 283500 | 283500 | 283500 | 283000 | 191 |
| 486 | 20240617 | 125100 | 72806551000 | 283500 | 283000 | 283500 | 283000 | 624 |
| 487 | 20240617 | 125000 | 72629703000 | 283500 | 282500 | 283500 | 282500 | 1304 |
| 488 | 20240617 | 124900 | 72260797000 | 282500 | 282500 | 283000 | 282500 | 466 |
| 489 | 20240617 | 124800 | 72129146000 | 283000 | 282500 | 283000 | 282500 | 389 |
| 490 | 20240617 | 124700 | 72019170500 | 282500 | 282500 | 283000 | 282500 | 359 |
| 491 | 20240617 | 124600 | 71917741000 | 282500 | 282500 | 283000 | 282500 | 205 |
| 492 | 20240617 | 124500 | 71859758000 | 282500 | 282500 | 283000 | 282500 | 994 |
| 493 | 20240617 | 124400 | 71578942500 | 282500 | 283000 | 283500 | 282500 | 270 |
| 494 | 20240617 | 124300 | 71502528000 | 283500 | 283000 | 283500 | 283000 | 169 |
| 495 | 20240617 | 124200 | 71454689500 | 283500 | 283500 | 283500 | 283000 | 273 |
| 496 | 20240617 | 124100 | 71377423500 | 283500 | 283500 | 283500 | 283000 | 1711 |
| 497 | 20240617 | 124000 | 70893195000 | 283500 | 283000 | 283500 | 283000 | 365 |
| 498 | 20240617 | 123900 | 70789749500 | 283500 | 283500 | 283500 | 283000 | 284 |
| 499 | 20240617 | 123800 | 70709338000 | 283000 | 283500 | 283500 | 283000 | 268 |
| 500 | 20240617 | 123700 | 70633459000 | 283500 | 283500 | 283500 | 283000 | 622 |
| 501 | 20240617 | 123600 | 70457167500 | 283000 | 283000 | 283500 | 283000 | 259 |
| 502 | 20240617 | 123500 | 70383866500 | 283000 | 283000 | 283500 | 283000 | 315 |
| 503 | 20240617 | 123400 | 70294717500 | 283000 | 283000 | 283500 | 283000 | 218 |
| 504 | 20240617 | 123300 | 70233015000 | 283500 | 283000 | 283500 | 283000 | 304 |
| 505 | 20240617 | 123200 | 70146982500 | 283500 | 283000 | 283500 | 283000 | 214 |
| 506 | 20240617 | 123100 | 70086417000 | 283000 | 283000 | 283500 | 283000 | 761 |
| 507 | 20240617 | 123000 | 69871042500 | 283500 | 283000 | 283500 | 283000 | 351 |
| 508 | 20240617 | 122900 | 69771677000 | 283000 | 283000 | 283500 | 283000 | 1055 |
| 509 | 20240617 | 122800 | 69473052000 | 283000 | 283000 | 283500 | 283000 | 447 |
| 510 | 20240617 | 122700 | 69346535000 | 283500 | 283000 | 283500 | 283000 | 463 |
| 511 | 20240617 | 122600 | 69215458500 | 283000 | 283500 | 283500 | 283000 | 358 |
| 512 | 20240617 | 122500 | 69114136000 | 283500 | 283000 | 283500 | 283000 | 153 |
| 513 | 20240617 | 122400 | 69070823000 | 283000 | 284000 | 284000 | 283000 | 378 |
| 514 | 20240617 | 122300 | 68963758000 | 284000 | 283500 | 284000 | 283500 | 805 |
| 515 | 20240617 | 122200 | 68735528000 | 283500 | 283500 | 284000 | 283500 | 167 |
| 516 | 20240617 | 122100 | 68688163000 | 283500 | 283500 | 284000 | 283500 | 349 |
| 517 | 20240617 | 122000 | 68589203500 | 284000 | 283500 | 284000 | 283500 | 1112 |
| 518 | 20240617 | 121900 | 68273915500 | 283500 | 284000 | 284000 | 283500 | 126 |
| 519 | 20240617 | 121800 | 68238170500 | 283500 | 283500 | 284000 | 283500 | 426 |
| 520 | 20240617 | 121700 | 68117302000 | 283500 | 283500 | 284000 | 283500 | 387 |
| 521 | 20240617 | 121600 | 68007530500 | 283500 | 284000 | 284500 | 283500 | 2023 |
| 522 | 20240617 | 121500 | 67433074500 | 284500 | 284000 | 284500 | 284000 | 350 |
| 523 | 20240617 | 121400 | 67333672500 | 284000 | 284000 | 284500 | 284000 | 522 |
| 524 | 20240617 | 121300 | 67185248500 | 284000 | 284000 | 284500 | 284000 | 89 |
| 525 | 20240617 | 121200 | 67159958500 | 284000 | 284500 | 284500 | 284000 | 168 |
| 526 | 20240617 | 121100 | 67112236500 | 284500 | 284000 | 284500 | 284000 | 38 |
| 527 | 20240617 | 121000 | 67101434500 | 284000 | 284000 | 284500 | 284000 | 193 |
| 528 | 20240617 | 120900 | 67046575500 | 284500 | 285000 | 285000 | 284500 | 1371 |
| 529 | 20240617 | 120800 | 66656022500 | 284500 | 284500 | 285000 | 284500 | 760 |
| 530 | 20240617 | 120700 | 66439799000 | 284500 | 284500 | 285000 | 284500 | 457 |
| 531 | 20240617 | 120600 | 66309638000 | 284500 | 285000 | 285000 | 284500 | 342 |
| 532 | 20240617 | 120500 | 66212315000 | 285000 | 284500 | 285000 | 284500 | 441 |
| 533 | 20240617 | 120400 | 66086845000 | 284500 | 284500 | 285000 | 284500 | 112 |
| 534 | 20240617 | 120300 | 66054976500 | 284500 | 285000 | 285000 | 284500 | 265 |
| 535 | 20240617 | 120200 | 65979553000 | 285000 | 285500 | 285500 | 284500 | 541 |
| 536 | 20240617 | 120100 | 65825388000 | 285500 | 285500 | 285500 | 285000 | 88 |
| 537 | 20240617 | 120000 | 65800301500 | 285000 | 285000 | 285500 | 285000 | 278 |
| 538 | 20240617 | 115900 | 65721065000 | 285000 | 285000 | 285500 | 284500 | 458 |
| 539 | 20240617 | 115800 | 65590533500 | 285000 | 285500 | 285500 | 285000 | 824 |
| 540 | 20240617 | 115700 | 65355690500 | 285000 | 285000 | 285500 | 285000 | 957 |
| 541 | 20240617 | 115600 | 65082943000 | 285500 | 285500 | 285500 | 285000 | 186 |
| 542 | 20240617 | 115500 | 65029860500 | 285500 | 285000 | 285500 | 285000 | 516 |
| 543 | 20240617 | 115400 | 64882620000 | 285000 | 285500 | 285500 | 285000 | 155 |
| 544 | 20240617 | 115300 | 64838439500 | 285500 | 285000 | 285500 | 285000 | 100 |
| 545 | 20240617 | 115200 | 64809929500 | 285000 | 286000 | 286000 | 285000 | 577 |
| 546 | 20240617 | 115100 | 64645231000 | 285500 | 285500 | 286000 | 285500 | 284 |
| 547 | 20240617 | 115000 | 64564141500 | 286000 | 286000 | 286500 | 285500 | 699 |
| 548 | 20240617 | 114900 | 64364284500 | 286000 | 286500 | 287000 | 286000 | 375 |
| 549 | 20240617 | 114800 | 64256907000 | 286500 | 286500 | 287000 | 286500 | 123 |
| 550 | 20240617 | 114700 | 64221634000 | 287000 | 286500 | 287000 | 286500 | 841 |
| 551 | 20240617 | 114600 | 63980648500 | 286500 | 287000 | 287000 | 286500 | 80 |
| 552 | 20240617 | 114500 | 63957705500 | 286500 | 286000 | 287000 | 286000 | 465 |
| 553 | 20240617 | 114400 | 63824515000 | 286500 | 286000 | 286500 | 286000 | 335 |
| 554 | 20240617 | 114300 | 63728677500 | 286000 | 285500 | 286000 | 285500 | 907 |
| 555 | 20240617 | 114200 | 63469305500 | 285500 | 286000 | 286000 | 285500 | 326 |
| 556 | 20240617 | 114100 | 63376138000 | 286000 | 285500 | 286000 | 285500 | 241 |
| 557 | 20240617 | 114000 | 63307282500 | 286000 | 286000 | 286000 | 285500 | 280 |
| 558 | 20240617 | 113900 | 63227205000 | 286000 | 287500 | 287500 | 286000 | 815 |
| 559 | 20240617 | 113800 | 62993715500 | 288000 | 288500 | 288500 | 287000 | 2240 |
| 560 | 20240617 | 113700 | 62348577000 | 288500 | 287500 | 288500 | 287500 | 1136 |
| 561 | 20240617 | 113600 | 62021353500 | 287500 | 288000 | 288000 | 287500 | 1771 |
| 562 | 20240617 | 113500 | 61511428500 | 288000 | 287000 | 288000 | 287000 | 1663 |
| 563 | 20240617 | 113400 | 61033402000 | 287000 | 286000 | 287500 | 285500 | 2591 |
| 564 | 20240617 | 113300 | 60290995000 | 285500 | 285500 | 286000 | 285500 | 290 |
| 565 | 20240617 | 113200 | 60208116000 | 285500 | 285000 | 285500 | 285000 | 750 |
| 566 | 20240617 | 113100 | 59994088000 | 285500 | 284500 | 285500 | 284000 | 2296 |
| 567 | 20240617 | 113000 | 59340029000 | 284500 | 283500 | 284500 | 283500 | 1502 |
| 568 | 20240617 | 112900 | 58913414500 | 283500 | 284000 | 284000 | 283000 | 871 |
| 569 | 20240617 | 112800 | 58666538500 | 284000 | 284000 | 284000 | 282500 | 7304 |
| 570 | 20240617 | 112700 | 56597550000 | 284000 | 284000 | 284500 | 284000 | 531 |
| 571 | 20240617 | 112600 | 56446593000 | 284000 | 284500 | 284500 | 284000 | 189 |
| 572 | 20240617 | 112500 | 56392907000 | 284000 | 284000 | 284500 | 284000 | 247 |
| 573 | 20240617 | 112400 | 56322751000 | 284500 | 284500 | 284500 | 284000 | 154 |
| 574 | 20240617 | 112300 | 56278951000 | 284500 | 284500 | 285000 | 284500 | 496 |
| 575 | 20240617 | 112200 | 56137837500 | 284500 | 284500 | 285000 | 284500 | 707 |
| 576 | 20240617 | 112100 | 55936664500 | 284500 | 284500 | 285000 | 284500 | 256 |
| 577 | 20240617 | 112000 | 55863825500 | 285000 | 284500 | 285000 | 284500 | 319 |
| 578 | 20240617 | 111900 | 55773056500 | 284500 | 284500 | 285000 | 284000 | 408 |
| 579 | 20240617 | 111800 | 55657017500 | 284500 | 284500 | 285000 | 284500 | 1110 |
| 580 | 20240617 | 111700 | 55341175500 | 284500 | 285000 | 285000 | 284500 | 170 |
| 581 | 20240617 | 111600 | 55292808500 | 284500 | 284500 | 285000 | 284500 | 307 |
| 582 | 20240617 | 111500 | 55205449000 | 284500 | 285000 | 285000 | 284500 | 209 |
| 583 | 20240617 | 111400 | 55145953000 | 284500 | 285000 | 285500 | 284500 | 1819 |
| 584 | 20240617 | 111300 | 54627646500 | 285000 | 285500 | 285500 | 285000 | 309 |
| 585 | 20240617 | 111200 | 54539556500 | 285500 | 285500 | 286000 | 285000 | 535 |
| 586 | 20240617 | 111100 | 54386860500 | 285500 | 285500 | 286000 | 285500 | 346 |
| 587 | 20240617 | 111000 | 54288009500 | 286000 | 286000 | 286500 | 285500 | 505 |
| 588 | 20240617 | 110900 | 54143574000 | 286000 | 286000 | 286500 | 286000 | 293 |
| 589 | 20240617 | 110800 | 54059769000 | 286500 | 285500 | 286500 | 285500 | 881 |
| 590 | 20240617 | 110700 | 53807889000 | 285500 | 286000 | 286500 | 285500 | 733 |
| 591 | 20240617 | 110600 | 53598393500 | 286000 | 286000 | 286500 | 286000 | 355 |
| 592 | 20240617 | 110500 | 53496847500 | 286000 | 286500 | 286500 | 286000 | 495 |
| 593 | 20240617 | 110400 | 53355222000 | 286000 | 286000 | 286500 | 286000 | 463 |
| 594 | 20240617 | 110300 | 53222728000 | 286500 | 286500 | 286500 | 286000 | 308 |
| 595 | 20240617 | 110200 | 53134607500 | 286500 | 286500 | 286500 | 286000 | 224 |
| 596 | 20240617 | 110100 | 53070487000 | 286500 | 286000 | 286500 | 286000 | 370 |
| 597 | 20240617 | 110000 | 52964500000 | 286500 | 286000 | 286500 | 286000 | 626 |
| 598 | 20240617 | 105900 | 52785422500 | 286000 | 286500 | 286500 | 286000 | 474 |
| 599 | 20240617 | 105800 | 52649828000 | 286000 | 286500 | 286500 | 286000 | 1235 |
| 600 | 20240617 | 105700 | 52296525500 | 286500 | 287000 | 287500 | 286000 | 4156 |
| 601 | 20240617 | 105600 | 51104813500 | 286500 | 287000 | 287000 | 286500 | 901 |
| 602 | 20240617 | 105500 | 50846269000 | 286500 | 286500 | 287000 | 286500 | 694 |
| 603 | 20240617 | 105400 | 50647154000 | 286500 | 285000 | 286500 | 285000 | 2115 |
| 604 | 20240617 | 105300 | 50042088500 | 285500 | 284000 | 285500 | 284000 | 1979 |
| 605 | 20240617 | 105200 | 49479002500 | 284500 | 284500 | 284500 | 284000 | 399 |
| 606 | 20240617 | 105100 | 49365652500 | 284000 | 284500 | 284500 | 284000 | 169 |
| 607 | 20240617 | 105000 | 49317617500 | 284500 | 284000 | 284500 | 284000 | 243 |
| 608 | 20240617 | 104900 | 49248596000 | 284000 | 283500 | 284000 | 283500 | 1497 |
| 609 | 20240617 | 104800 | 48823552000 | 283500 | 283500 | 284000 | 283000 | 1139 |
| 610 | 20240617 | 104700 | 48500730500 | 283500 | 284000 | 284000 | 283500 | 426 |
| 611 | 20240617 | 104600 | 48379938000 | 283500 | 283500 | 284000 | 283500 | 280 |
| 612 | 20240617 | 104500 | 48300532500 | 283500 | 283500 | 284000 | 283500 | 560 |
| 613 | 20240617 | 104400 | 48141770500 | 283500 | 284000 | 284000 | 283500 | 469 |
| 614 | 20240617 | 104300 | 48008808000 | 283500 | 283500 | 284000 | 283500 | 492 |
| 615 | 20240617 | 104200 | 47869315000 | 283500 | 284000 | 284000 | 283500 | 393 |
| 616 | 20240617 | 104100 | 47757764000 | 284500 | 284500 | 284500 | 284000 | 2239 |
| 617 | 20240617 | 104000 | 47121830000 | 284000 | 284000 | 284500 | 284000 | 435 |
| 618 | 20240617 | 103900 | 46998233000 | 284500 | 284000 | 284500 | 284000 | 175 |
| 619 | 20240617 | 103800 | 46948525500 | 284000 | 285000 | 285000 | 284000 | 420 |
| 620 | 20240617 | 103700 | 46829037500 | 285000 | 284500 | 285000 | 284500 | 843 |
| 621 | 20240617 | 103600 | 46589034500 | 285000 | 284500 | 285000 | 284500 | 119 |
| 622 | 20240617 | 103500 | 46555150000 | 284500 | 285500 | 285500 | 284500 | 721 |
| 623 | 20240617 | 103400 | 46349874000 | 285000 | 285000 | 285500 | 284500 | 1830 |
| 624 | 20240617 | 103300 | 45828396000 | 284500 | 283000 | 285000 | 283000 | 2180 |
| 625 | 20240617 | 103200 | 45209736500 | 282500 | 283500 | 283500 | 282500 | 515 |
| 626 | 20240617 | 103100 | 45064093000 | 283000 | 283000 | 283500 | 282500 | 449 |
| 627 | 20240617 | 103000 | 44937054000 | 283000 | 283000 | 283500 | 283000 | 349 |
| 628 | 20240617 | 102900 | 44838285000 | 283500 | 283000 | 283500 | 283000 | 1055 |
| 629 | 20240617 | 102800 | 44539687000 | 283000 | 283000 | 283500 | 283000 | 349 |
| 630 | 20240617 | 102700 | 44440919000 | 283000 | 283000 | 283500 | 283000 | 720 |
| 631 | 20240617 | 102600 | 44237153500 | 283000 | 283500 | 283500 | 283000 | 834 |
| 632 | 20240617 | 102500 | 44001116000 | 283000 | 283500 | 283500 | 283000 | 311 |
| 633 | 20240617 | 102400 | 43913088500 | 283000 | 283500 | 284000 | 283000 | 169 |
| 634 | 20240617 | 102300 | 43865184000 | 284000 | 283500 | 284000 | 283000 | 655 |
| 635 | 20240617 | 102200 | 43679588500 | 283500 | 283500 | 283500 | 283000 | 787 |
| 636 | 20240617 | 102100 | 43456547000 | 283500 | 283000 | 283500 | 283000 | 267 |
| 637 | 20240617 | 102000 | 43380911000 | 283500 | 283500 | 284000 | 283000 | 1613 |
| 638 | 20240617 | 101900 | 42923552500 | 283500 | 283500 | 284000 | 283500 | 559 |
| 639 | 20240617 | 101800 | 42764932500 | 283500 | 283500 | 284000 | 283500 | 203 |
| 640 | 20240617 | 101700 | 42707362500 | 284000 | 284000 | 284000 | 283500 | 505 |
| 641 | 20240617 | 101600 | 42564114500 | 284000 | 284000 | 284000 | 283500 | 190 |
| 642 | 20240617 | 101500 | 42510173000 | 283500 | 283500 | 283500 | 283000 | 962 |
| 643 | 20240617 | 101400 | 42237535000 | 283500 | 283500 | 283500 | 283000 | 603 |
| 644 | 20240617 | 101300 | 42066823000 | 283000 | 283500 | 283500 | 283000 | 297 |
| 645 | 20240617 | 101200 | 41982716000 | 283500 | 283500 | 284000 | 283000 | 1463 |
| 646 | 20240617 | 101100 | 41567949500 | 283500 | 284500 | 284500 | 283500 | 1222 |
| 647 | 20240617 | 101000 | 41220908500 | 284500 | 285000 | 285000 | 284000 | 3040 |
| 648 | 20240617 | 100900 | 40355512500 | 284500 | 284500 | 285000 | 284500 | 1605 |
| 649 | 20240617 | 100800 | 39898255000 | 284500 | 284000 | 285000 | 283500 | 2289 |
| 650 | 20240617 | 100700 | 39247634000 | 283500 | 283500 | 284000 | 283000 | 1182 |
| 651 | 20240617 | 100600 | 38912549500 | 283000 | 283000 | 283500 | 283000 | 267 |
| 652 | 20240617 | 100500 | 38836902000 | 283000 | 283000 | 283500 | 283000 | 329 |
| 653 | 20240617 | 100400 | 38743725000 | 283500 | 282500 | 283500 | 282500 | 730 |
| 654 | 20240617 | 100300 | 38537109500 | 283000 | 283000 | 283500 | 282500 | 1179 |
| 655 | 20240617 | 100200 | 38203540500 | 283000 | 283500 | 283500 | 283000 | 605 |
| 656 | 20240617 | 100100 | 38032106000 | 283000 | 283000 | 283500 | 282500 | 1299 |
| 657 | 20240617 | 100000 | 37664519500 | 283000 | 283000 | 283000 | 282500 | 187 |
| 658 | 20240617 | 095900 | 37611666000 | 282500 | 283500 | 283500 | 282500 | 2562 |
| 659 | 20240617 | 095800 | 36886667000 | 283000 | 282500 | 283500 | 282500 | 1482 |
| 660 | 20240617 | 095700 | 36467226500 | 283000 | 283000 | 283000 | 282500 | 196 |
| 661 | 20240617 | 095600 | 36411833500 | 283000 | 282500 | 283000 | 282500 | 438 |
| 662 | 20240617 | 095500 | 36288077500 | 282500 | 282500 | 283000 | 282500 | 238 |
| 663 | 20240617 | 095400 | 36220820500 | 282500 | 282000 | 283000 | 282000 | 572 |
| 664 | 20240617 | 095300 | 36059236500 | 282000 | 282500 | 282500 | 282000 | 214 |
| 665 | 20240617 | 095200 | 35998822500 | 282500 | 282000 | 282500 | 282000 | 253 |
| 666 | 20240617 | 095100 | 35927385500 | 282000 | 281500 | 282000 | 281500 | 793 |
| 667 | 20240617 | 095000 | 35703879000 | 281500 | 281500 | 282000 | 281000 | 488 |
| 668 | 20240617 | 094900 | 35566481000 | 281500 | 281000 | 281500 | 281000 | 439 |
| 669 | 20240617 | 094800 | 35442995000 | 281000 | 280500 | 281500 | 280500 | 949 |
| 670 | 20240617 | 094700 | 35176371500 | 280500 | 280500 | 281000 | 280500 | 1380 |
| 671 | 20240617 | 094600 | 34789188000 | 280500 | 280500 | 281000 | 280500 | 336 |
| 672 | 20240617 | 094500 | 34694923500 | 280500 | 280000 | 280500 | 280000 | 1746 |
| 673 | 20240617 | 094400 | 34205917500 | 280000 | 280500 | 281000 | 280000 | 7418 |
| 674 | 20240617 | 094300 | 32127063500 | 281000 | 281500 | 282000 | 280500 | 2485 |
| 675 | 20240617 | 094200 | 31428406000 | 281500 | 281500 | 282000 | 281500 | 494 |
| 676 | 20240617 | 094100 | 31289297000 | 281500 | 282500 | 283000 | 281500 | 2207 |
| 677 | 20240617 | 094000 | 30666718500 | 282500 | 282500 | 283000 | 282000 | 388 |
| 678 | 20240617 | 093900 | 30557130500 | 282500 | 282500 | 283000 | 282000 | 341 |
| 679 | 20240617 | 093800 | 30460791000 | 282500 | 283000 | 283000 | 282500 | 1051 |
| 680 | 20240617 | 093700 | 30163857000 | 283000 | 283500 | 283500 | 282500 | 634 |
| 681 | 20240617 | 093600 | 29984447500 | 283500 | 283500 | 283500 | 282500 | 1372 |
| 682 | 20240617 | 093500 | 29596076500 | 283000 | 283000 | 283500 | 282500 | 936 |
| 683 | 20240617 | 093400 | 29331155500 | 282500 | 282000 | 282500 | 282000 | 659 |
| 684 | 20240617 | 093300 | 29145165000 | 282000 | 281500 | 283000 | 281500 | 655 |
| 685 | 20240617 | 093200 | 28960205500 | 282000 | 282000 | 282000 | 281500 | 592 |
| 686 | 20240617 | 093100 | 28793401500 | 282000 | 281500 | 282500 | 281500 | 1218 |
| 687 | 20240617 | 093000 | 28449976500 | 281500 | 281500 | 282000 | 281000 | 1868 |
| 688 | 20240617 | 092900 | 27924326000 | 282000 | 283000 | 283500 | 282000 | 2830 |
| 689 | 20240617 | 092800 | 27123974500 | 283000 | 282000 | 283000 | 281500 | 1327 |
| 690 | 20240617 | 092700 | 26749235500 | 282000 | 281000 | 282000 | 281000 | 3354 |
| 691 | 20240617 | 092600 | 25805762500 | 281500 | 281000 | 281500 | 281000 | 454 |
| 692 | 20240617 | 092500 | 25678134500 | 281000 | 280500 | 281500 | 280000 | 1917 |
| 693 | 20240617 | 092400 | 25140048500 | 281000 | 280000 | 281000 | 280000 | 901 |
| 694 | 20240617 | 092300 | 24887133000 | 280500 | 279500 | 280500 | 279500 | 1080 |
| 695 | 20240617 | 092200 | 24584752500 | 279500 | 280000 | 280500 | 279500 | 345 |
| 696 | 20240617 | 092100 | 24488185000 | 280000 | 280000 | 280500 | 280000 | 1866 |
| 697 | 20240617 | 092000 | 23965692500 | 280000 | 280500 | 281000 | 280000 | 856 |
| 698 | 20240617 | 091900 | 23725384500 | 280000 | 280000 | 282000 | 279500 | 4148 |
| 699 | 20240617 | 091800 | 22562783500 | 280500 | 280000 | 280500 | 280000 | 657 |
| 700 | 20240617 | 091700 | 22378661000 | 280000 | 281000 | 281000 | 279500 | 3132 |
| 701 | 20240617 | 091600 | 21501106500 | 281000 | 281000 | 282000 | 280500 | 2597 |
| 702 | 20240617 | 091500 | 20770787000 | 281000 | 280000 | 281000 | 280000 | 1758 |
| 703 | 20240617 | 091400 | 20277641500 | 280000 | 279500 | 280500 | 279000 | 2009 |
| 704 | 20240617 | 091300 | 19715064500 | 279500 | 278500 | 279500 | 277500 | 3567 |
| 705 | 20240617 | 091200 | 18722780500 | 278500 | 280000 | 280500 | 278000 | 6395 |
| 706 | 20240617 | 091100 | 16936977500 | 280000 | 280000 | 280500 | 279500 | 2521 |
| 707 | 20240617 | 091000 | 16231691500 | 280000 | 282000 | 282500 | 278500 | 14653 |
| 708 | 20240617 | 090900 | 12122698500 | 282000 | 282000 | 282500 | 282000 | 2859 |
| 709 | 20240617 | 090800 | 11315805500 | 282000 | 281500 | 282500 | 281500 | 1869 |
| 710 | 20240617 | 090700 | 10789123000 | 281500 | 282000 | 282500 | 281500 | 3306 |
| 711 | 20240617 | 090600 | 9857598500 | 282000 | 282000 | 283500 | 281500 | 3014 |
| 712 | 20240617 | 090500 | 9006240500 | 282000 | 283000 | 283500 | 282000 | 5057 |
| 713 | 20240617 | 090400 | 7576533500 | 283000 | 284000 | 284500 | 283000 | 3195 |
| 714 | 20240617 | 090300 | 6670406500 | 284000 | 284500 | 288500 | 284000 | 4113 |
| 715 | 20240617 | 090200 | 5497588000 | 284000 | 286000 | 287000 | 284000 | 5782 |
| 716 | 20240617 | 090100 | 3848676000 | 286000 | 286500 | 288000 | 285500 | 3618 |
| 717 | 20240617 | 090000 | 2811742500 | 286500 | 290000 | 291500 | 286500 | 9690 |