42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 3 | 20240618 | 205300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 4 | 20240618 | 205200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 5 | 20240618 | 205100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 6 | 20240618 | 205000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 7 | 20240618 | 204900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 8 | 20240618 | 204800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 9 | 20240618 | 204700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 10 | 20240618 | 204600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 11 | 20240618 | 204500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 12 | 20240618 | 204400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 13 | 20240618 | 204300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 14 | 20240618 | 204200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 15 | 20240618 | 204100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 16 | 20240618 | 204000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 17 | 20240618 | 203900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 18 | 20240618 | 203800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 19 | 20240618 | 203700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 20 | 20240618 | 203600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 21 | 20240618 | 203500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 22 | 20240618 | 203400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 23 | 20240618 | 203300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 24 | 20240618 | 203200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 25 | 20240618 | 203100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 26 | 20240618 | 203000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 27 | 20240618 | 202900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 28 | 20240618 | 202800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 29 | 20240618 | 202700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 30 | 20240618 | 202600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 31 | 20240618 | 202500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 32 | 20240618 | 202400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 33 | 20240618 | 202300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 34 | 20240618 | 202200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 35 | 20240618 | 202100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 36 | 20240618 | 202000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 37 | 20240618 | 201900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 38 | 20240618 | 201800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 39 | 20240618 | 201700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 40 | 20240618 | 201600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 41 | 20240618 | 201500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 42 | 20240618 | 201400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 43 | 20240618 | 201300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 44 | 20240618 | 201200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 45 | 20240618 | 201100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 46 | 20240618 | 201000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 47 | 20240618 | 200900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 48 | 20240618 | 200800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 49 | 20240618 | 200700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 50 | 20240618 | 200600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 51 | 20240618 | 200500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 52 | 20240618 | 200400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 53 | 20240618 | 200300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 54 | 20240618 | 200200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 55 | 20240618 | 200100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 56 | 20240618 | 200000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 57 | 20240618 | 195900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 58 | 20240618 | 195800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 59 | 20240618 | 195700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 60 | 20240618 | 195600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 61 | 20240618 | 195500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 62 | 20240618 | 195400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 63 | 20240618 | 195300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 64 | 20240618 | 195200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 65 | 20240618 | 195100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 66 | 20240618 | 195000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 67 | 20240618 | 194900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 68 | 20240618 | 194800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 69 | 20240618 | 194700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 70 | 20240618 | 194600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 71 | 20240618 | 194500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 72 | 20240618 | 194400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 73 | 20240618 | 194300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 74 | 20240618 | 194200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 75 | 20240618 | 194100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 76 | 20240618 | 194000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 77 | 20240618 | 193900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 78 | 20240618 | 193800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 79 | 20240618 | 193700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 80 | 20240618 | 193600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 81 | 20240618 | 193500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 82 | 20240618 | 193400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 83 | 20240618 | 193300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 84 | 20240618 | 193200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 85 | 20240618 | 193100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 86 | 20240618 | 193000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 87 | 20240618 | 192900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 88 | 20240618 | 192800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 89 | 20240618 | 192700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 90 | 20240618 | 192600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 91 | 20240618 | 192500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 92 | 20240618 | 192400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 93 | 20240618 | 192300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 94 | 20240618 | 192200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 95 | 20240618 | 192100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 96 | 20240618 | 192000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 97 | 20240618 | 191900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 98 | 20240618 | 191800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 99 | 20240618 | 191700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 100 | 20240618 | 191600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 101 | 20240618 | 191500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 102 | 20240618 | 191400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 103 | 20240618 | 191300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 104 | 20240618 | 191200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 105 | 20240618 | 191100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 106 | 20240618 | 191000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 107 | 20240618 | 190900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 108 | 20240618 | 190800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 109 | 20240618 | 190700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 110 | 20240618 | 190600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 111 | 20240618 | 190500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 112 | 20240618 | 190400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 113 | 20240618 | 190300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 114 | 20240618 | 190200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 115 | 20240618 | 190100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 116 | 20240618 | 190000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 117 | 20240618 | 185900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 118 | 20240618 | 185800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 119 | 20240618 | 185700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 120 | 20240618 | 185600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 121 | 20240618 | 185500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 122 | 20240618 | 185400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 123 | 20240618 | 185300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 124 | 20240618 | 185200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 125 | 20240618 | 185100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 126 | 20240618 | 185000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 127 | 20240618 | 184900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 128 | 20240618 | 184800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 129 | 20240618 | 184700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 130 | 20240618 | 184600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 131 | 20240618 | 184500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 132 | 20240618 | 184400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 133 | 20240618 | 184300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 134 | 20240618 | 184200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 135 | 20240618 | 184100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 136 | 20240618 | 184000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 137 | 20240618 | 183900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 138 | 20240618 | 183800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 139 | 20240618 | 183700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 140 | 20240618 | 183600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 141 | 20240618 | 183500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 142 | 20240618 | 183400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 143 | 20240618 | 183300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 144 | 20240618 | 183200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 145 | 20240618 | 183100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 146 | 20240618 | 183000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 147 | 20240618 | 182900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 148 | 20240618 | 182800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 149 | 20240618 | 182700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 150 | 20240618 | 182600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 151 | 20240618 | 182500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 152 | 20240618 | 182400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 153 | 20240618 | 182300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 154 | 20240618 | 182200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 155 | 20240618 | 182100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 156 | 20240618 | 182000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 157 | 20240618 | 181900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 158 | 20240618 | 181800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 159 | 20240618 | 181700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 160 | 20240618 | 181600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 161 | 20240618 | 181500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 162 | 20240618 | 181400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 163 | 20240618 | 181300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 164 | 20240618 | 181200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 165 | 20240618 | 181100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 166 | 20240618 | 181000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 167 | 20240618 | 180900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 168 | 20240618 | 180800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 169 | 20240618 | 180700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 170 | 20240618 | 180600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 171 | 20240618 | 180500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 172 | 20240618 | 180400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 173 | 20240618 | 180300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 174 | 20240618 | 180200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 175 | 20240618 | 180100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 176 | 20240618 | 180000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 177 | 20240618 | 175900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 178 | 20240618 | 175800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 179 | 20240618 | 175700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 180 | 20240618 | 175600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 181 | 20240618 | 175500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 182 | 20240618 | 175400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 183 | 20240618 | 175300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 184 | 20240618 | 175200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 185 | 20240618 | 175100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 186 | 20240618 | 175000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 187 | 20240618 | 174900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 188 | 20240618 | 174800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 189 | 20240618 | 174700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 190 | 20240618 | 174600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 191 | 20240618 | 174500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 192 | 20240618 | 174400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 193 | 20240618 | 174300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 194 | 20240618 | 174200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 195 | 20240618 | 174100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 196 | 20240618 | 174000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 197 | 20240618 | 173900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 198 | 20240618 | 173800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 199 | 20240618 | 173700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 200 | 20240618 | 173600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 201 | 20240618 | 173500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 202 | 20240618 | 173400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 203 | 20240618 | 173300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 204 | 20240618 | 173200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 205 | 20240618 | 173100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 206 | 20240618 | 173000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 207 | 20240618 | 172900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 208 | 20240618 | 172800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 209 | 20240618 | 172700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 210 | 20240618 | 172600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 211 | 20240618 | 172500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 212 | 20240618 | 172400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 213 | 20240618 | 172300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 214 | 20240618 | 172200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 215 | 20240618 | 172100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 216 | 20240618 | 172000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 217 | 20240618 | 171900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 218 | 20240618 | 171800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 219 | 20240618 | 171700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 220 | 20240618 | 171600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 221 | 20240618 | 171500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 222 | 20240618 | 171400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 223 | 20240618 | 171300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 224 | 20240618 | 171200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 225 | 20240618 | 171100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 226 | 20240618 | 171000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 227 | 20240618 | 170900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 228 | 20240618 | 170800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 229 | 20240618 | 170700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 230 | 20240618 | 170600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 231 | 20240618 | 170500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 232 | 20240618 | 170400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 233 | 20240618 | 170300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 234 | 20240618 | 170200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 235 | 20240618 | 170100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 236 | 20240618 | 170000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 237 | 20240618 | 165900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 238 | 20240618 | 165800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 239 | 20240618 | 165700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 240 | 20240618 | 165600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 241 | 20240618 | 165500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 242 | 20240618 | 165400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 243 | 20240618 | 165300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 244 | 20240618 | 165200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 245 | 20240618 | 165100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 246 | 20240618 | 165000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 247 | 20240618 | 164900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 248 | 20240618 | 164800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 249 | 20240618 | 164700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 250 | 20240618 | 164600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 251 | 20240618 | 164500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 252 | 20240618 | 164400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 253 | 20240618 | 164300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 254 | 20240618 | 164200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 255 | 20240618 | 164100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 256 | 20240618 | 164000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 257 | 20240618 | 163900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 258 | 20240618 | 163800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 259 | 20240618 | 163700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 260 | 20240618 | 163600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 261 | 20240618 | 163500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 262 | 20240618 | 163400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 263 | 20240618 | 163300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 264 | 20240618 | 163200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 265 | 20240618 | 163100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 266 | 20240618 | 163000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 267 | 20240618 | 162900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 268 | 20240618 | 162800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 269 | 20240618 | 162700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 270 | 20240618 | 162600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 271 | 20240618 | 162500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 272 | 20240618 | 162400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 273 | 20240618 | 162300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 274 | 20240618 | 162200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 275 | 20240618 | 162100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 276 | 20240618 | 162000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 277 | 20240618 | 161900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 278 | 20240618 | 161800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 279 | 20240618 | 161700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 280 | 20240618 | 161600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 281 | 20240618 | 161500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 282 | 20240618 | 161400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 283 | 20240618 | 161300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 284 | 20240618 | 161200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 285 | 20240618 | 161100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 286 | 20240618 | 161000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 287 | 20240618 | 160900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 288 | 20240618 | 160800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 289 | 20240618 | 160700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 290 | 20240618 | 160600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 291 | 20240618 | 160500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 292 | 20240618 | 160400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 293 | 20240618 | 160300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 294 | 20240618 | 160200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 295 | 20240618 | 160100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 296 | 20240618 | 160000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 297 | 20240618 | 155900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 298 | 20240618 | 155800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 299 | 20240618 | 155700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 300 | 20240618 | 155600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 301 | 20240618 | 155500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 302 | 20240618 | 155400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 303 | 20240618 | 155300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 304 | 20240618 | 155200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 305 | 20240618 | 155100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 306 | 20240618 | 155000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 307 | 20240618 | 154900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 308 | 20240618 | 154800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 309 | 20240618 | 154700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 310 | 20240618 | 154600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 311 | 20240618 | 154500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 312 | 20240618 | 154400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 313 | 20240618 | 154300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 314 | 20240618 | 154200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 315 | 20240618 | 154100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 316 | 20240618 | 154000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 317 | 20240618 | 153900 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 318 | 20240618 | 153800 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 319 | 20240618 | 153700 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 320 | 20240618 | 153600 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 321 | 20240618 | 153500 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 322 | 20240618 | 153400 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 323 | 20240618 | 153300 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 324 | 20240618 | 153200 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 325 | 20240618 | 153100 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 326 | 20240618 | 153000 | 90122053000 | 289500 | 289500 | 289500 | 289500 | 10410 |
| 327 | 20240618 | 152900 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 328 | 20240618 | 152800 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 329 | 20240618 | 152700 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 330 | 20240618 | 152600 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 331 | 20240618 | 152500 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 332 | 20240618 | 152400 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 333 | 20240618 | 152300 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 334 | 20240618 | 152200 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 335 | 20240618 | 152100 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 336 | 20240618 | 152000 | 87108358000 | 290000 | 290000 | 290000 | 290000 | 0 |
| 337 | 20240618 | 151900 | 87108358000 | 290000 | 289000 | 290000 | 289000 | 2173 |
| 338 | 20240618 | 151800 | 86478653000 | 289500 | 288500 | 289500 | 288000 | 2100 |
| 339 | 20240618 | 151700 | 85871663500 | 288500 | 288500 | 288500 | 288000 | 1280 |
| 340 | 20240618 | 151600 | 85502415500 | 288000 | 288000 | 288500 | 287500 | 1402 |
| 341 | 20240618 | 151500 | 85098682000 | 288000 | 288500 | 288500 | 287500 | 753 |
| 342 | 20240618 | 151400 | 84881835500 | 288000 | 288000 | 288500 | 287500 | 833 |
| 343 | 20240618 | 151300 | 84641835000 | 288000 | 288000 | 288000 | 287500 | 699 |
| 344 | 20240618 | 151200 | 84440812500 | 287500 | 288000 | 288000 | 287500 | 618 |
| 345 | 20240618 | 151100 | 84262985500 | 288000 | 288000 | 288500 | 287500 | 427 |
| 346 | 20240618 | 151000 | 84140022500 | 288000 | 288000 | 288000 | 287500 | 785 |
| 347 | 20240618 | 150900 | 83914163000 | 288000 | 288000 | 288000 | 287500 | 898 |
| 348 | 20240618 | 150800 | 83655744500 | 287500 | 287500 | 288000 | 287000 | 534 |
| 349 | 20240618 | 150700 | 83502159000 | 287000 | 287000 | 287500 | 286500 | 1747 |
| 350 | 20240618 | 150600 | 83000525500 | 287000 | 287000 | 287000 | 286500 | 1015 |
| 351 | 20240618 | 150500 | 82709621000 | 287000 | 287500 | 287500 | 286500 | 1521 |
| 352 | 20240618 | 150400 | 82273312000 | 287000 | 287500 | 287500 | 287000 | 643 |
| 353 | 20240618 | 150300 | 82088645500 | 287500 | 287500 | 288000 | 287000 | 598 |
| 354 | 20240618 | 150200 | 81916760500 | 287500 | 287500 | 287500 | 287000 | 877 |
| 355 | 20240618 | 150100 | 81664828000 | 287500 | 287500 | 288000 | 287000 | 1501 |
| 356 | 20240618 | 150000 | 81233578000 | 287500 | 287000 | 287500 | 286500 | 1564 |
| 357 | 20240618 | 145900 | 80784679000 | 286500 | 286500 | 287000 | 286500 | 498 |
| 358 | 20240618 | 145800 | 80641979000 | 286500 | 286500 | 287000 | 286500 | 696 |
| 359 | 20240618 | 145700 | 80442535000 | 286500 | 286500 | 287000 | 286500 | 652 |
| 360 | 20240618 | 145600 | 80255729000 | 287000 | 286500 | 287000 | 286500 | 467 |
| 361 | 20240618 | 145500 | 80121834000 | 286500 | 287000 | 287000 | 286500 | 674 |
| 362 | 20240618 | 145400 | 79928648500 | 286500 | 287000 | 287000 | 286500 | 332 |
| 363 | 20240618 | 145300 | 79833512500 | 286500 | 286500 | 287500 | 286500 | 782 |
| 364 | 20240618 | 145200 | 79609276500 | 286500 | 286000 | 287500 | 286000 | 1610 |
| 365 | 20240618 | 145100 | 79148042500 | 286000 | 286000 | 286500 | 286000 | 580 |
| 366 | 20240618 | 145000 | 78982159000 | 286500 | 285500 | 286500 | 285500 | 810 |
| 367 | 20240618 | 144900 | 78750692500 | 285500 | 286500 | 286500 | 285500 | 1760 |
| 368 | 20240618 | 144800 | 78248048500 | 286500 | 286000 | 286500 | 285500 | 1191 |
| 369 | 20240618 | 144700 | 77907695000 | 285500 | 285500 | 286000 | 285500 | 1011 |
| 370 | 20240618 | 144600 | 77619048000 | 285500 | 286000 | 286000 | 285500 | 1825 |
| 371 | 20240618 | 144500 | 77097963500 | 285500 | 286000 | 286500 | 285500 | 861 |
| 372 | 20240618 | 144400 | 76851851500 | 286500 | 286000 | 286500 | 286000 | 671 |
| 373 | 20240618 | 144300 | 76659937000 | 286500 | 286000 | 286500 | 286000 | 414 |
| 374 | 20240618 | 144200 | 76541520500 | 286000 | 286500 | 286500 | 286000 | 1032 |
| 375 | 20240618 | 144100 | 76246360500 | 286000 | 287000 | 287000 | 286000 | 3544 |
| 376 | 20240618 | 144000 | 75231733500 | 286500 | 287500 | 287500 | 286500 | 3332 |
| 377 | 20240618 | 143900 | 74275298000 | 287500 | 287500 | 287500 | 287000 | 622 |
| 378 | 20240618 | 143800 | 74096684000 | 287500 | 287000 | 287500 | 287000 | 923 |
| 379 | 20240618 | 143700 | 73831606000 | 287500 | 287500 | 287500 | 287000 | 410 |
| 380 | 20240618 | 143600 | 73713871500 | 287500 | 287500 | 287500 | 287000 | 214 |
| 381 | 20240618 | 143500 | 73652368500 | 287000 | 287500 | 288000 | 287000 | 776 |
| 382 | 20240618 | 143400 | 73429321000 | 287500 | 287500 | 288000 | 287000 | 1280 |
| 383 | 20240618 | 143300 | 73061517000 | 287500 | 288000 | 288000 | 287500 | 724 |
| 384 | 20240618 | 143200 | 72853252000 | 288000 | 288000 | 288500 | 288000 | 902 |
| 385 | 20240618 | 143100 | 72593456000 | 288000 | 289000 | 289500 | 288000 | 1682 |
| 386 | 20240618 | 143000 | 72107851000 | 289500 | 289000 | 289500 | 289000 | 956 |
| 387 | 20240618 | 142900 | 71831467000 | 289000 | 289000 | 290000 | 289000 | 173 |
| 388 | 20240618 | 142800 | 71781323500 | 290000 | 289000 | 290000 | 289000 | 495 |
| 389 | 20240618 | 142700 | 71638008000 | 289000 | 289500 | 289500 | 289000 | 204 |
| 390 | 20240618 | 142600 | 71578980500 | 289000 | 289500 | 289500 | 289000 | 194 |
| 391 | 20240618 | 142500 | 71522828000 | 289500 | 289500 | 289500 | 289000 | 145 |
| 392 | 20240618 | 142400 | 71480875000 | 289500 | 289000 | 290000 | 289000 | 127 |
| 393 | 20240618 | 142300 | 71444146000 | 289500 | 289500 | 290000 | 289000 | 260 |
| 394 | 20240618 | 142200 | 71368887000 | 289000 | 289500 | 289500 | 289000 | 269 |
| 395 | 20240618 | 142100 | 71291034500 | 289500 | 288000 | 289500 | 288000 | 1590 |
| 396 | 20240618 | 142000 | 70831420000 | 288500 | 288500 | 288500 | 288000 | 242 |
| 397 | 20240618 | 141900 | 70761658500 | 288500 | 288000 | 288500 | 288000 | 147 |
| 398 | 20240618 | 141800 | 70719272000 | 288500 | 288500 | 288500 | 288000 | 295 |
| 399 | 20240618 | 141700 | 70634181500 | 288000 | 288000 | 288500 | 288000 | 151 |
| 400 | 20240618 | 141600 | 70590626000 | 288500 | 288500 | 288500 | 288000 | 163 |
| 401 | 20240618 | 141500 | 70543630000 | 288500 | 288000 | 288500 | 288000 | 199 |
| 402 | 20240618 | 141400 | 70486270000 | 288000 | 287500 | 289000 | 287500 | 356 |
| 403 | 20240618 | 141300 | 70383702500 | 287500 | 287500 | 288500 | 287500 | 707 |
| 404 | 20240618 | 141200 | 70180009000 | 288000 | 288000 | 288000 | 287500 | 343 |
| 405 | 20240618 | 141100 | 70081252500 | 287500 | 287500 | 288000 | 287500 | 171 |
| 406 | 20240618 | 141000 | 70032038500 | 288000 | 288000 | 288000 | 287500 | 731 |
| 407 | 20240618 | 140900 | 69821857000 | 288000 | 288000 | 288500 | 287500 | 296 |
| 408 | 20240618 | 140800 | 69736619000 | 287500 | 287500 | 288000 | 287500 | 994 |
| 409 | 20240618 | 140700 | 69450382500 | 287500 | 287500 | 288000 | 287500 | 337 |
| 410 | 20240618 | 140600 | 69353374500 | 287500 | 287500 | 288000 | 287500 | 261 |
| 411 | 20240618 | 140500 | 69278298500 | 287500 | 287500 | 288000 | 287500 | 313 |
| 412 | 20240618 | 140400 | 69188201000 | 287500 | 287500 | 288000 | 287500 | 298 |
| 413 | 20240618 | 140300 | 69102461000 | 287500 | 287500 | 288000 | 287500 | 346 |
| 414 | 20240618 | 140200 | 69002970000 | 287500 | 288500 | 288500 | 287500 | 2263 |
| 415 | 20240618 | 140100 | 68351237000 | 288500 | 289000 | 289500 | 288000 | 3123 |
| 416 | 20240618 | 140000 | 67449482000 | 289000 | 289000 | 289500 | 289000 | 105 |
| 417 | 20240618 | 135900 | 67419130000 | 289000 | 289500 | 289500 | 289000 | 215 |
| 418 | 20240618 | 135800 | 67356939000 | 289000 | 289500 | 289500 | 289000 | 262 |
| 419 | 20240618 | 135700 | 67281137000 | 289000 | 289500 | 289500 | 289000 | 72 |
| 420 | 20240618 | 135600 | 67260323500 | 289000 | 289500 | 289500 | 289000 | 550 |
| 421 | 20240618 | 135500 | 67101284000 | 289000 | 289000 | 289500 | 289000 | 63 |
| 422 | 20240618 | 135400 | 67083068500 | 289000 | 289500 | 289500 | 289000 | 65 |
| 423 | 20240618 | 135300 | 67064273500 | 289500 | 289000 | 289500 | 289000 | 94 |
| 424 | 20240618 | 135200 | 67037087500 | 289000 | 289000 | 289500 | 289000 | 210 |
| 425 | 20240618 | 135100 | 66976387500 | 289000 | 289000 | 289500 | 289000 | 55 |
| 426 | 20240618 | 135000 | 66960484500 | 289000 | 289000 | 289500 | 289000 | 98 |
| 427 | 20240618 | 134900 | 66932152000 | 289500 | 289500 | 289500 | 289000 | 121 |
| 428 | 20240618 | 134800 | 66897176500 | 289000 | 289000 | 289500 | 289000 | 1237 |
| 429 | 20240618 | 134700 | 66539670500 | 289000 | 289000 | 289500 | 289000 | 151 |
| 430 | 20240618 | 134600 | 66495988500 | 289000 | 290000 | 290000 | 289000 | 1001 |
| 431 | 20240618 | 134500 | 66206228000 | 290000 | 290000 | 290500 | 290000 | 2015 |
| 432 | 20240618 | 134400 | 65621873000 | 290000 | 291000 | 291500 | 290000 | 3191 |
| 433 | 20240618 | 134300 | 64693615500 | 291000 | 291000 | 291500 | 291000 | 242 |
| 434 | 20240618 | 134200 | 64623131000 | 291500 | 291500 | 291500 | 291000 | 128 |
| 435 | 20240618 | 134100 | 64585829500 | 291500 | 291500 | 291500 | 291000 | 203 |
| 436 | 20240618 | 134000 | 64526668000 | 291000 | 291000 | 291500 | 291000 | 78 |
| 437 | 20240618 | 133900 | 64503952000 | 291500 | 291500 | 291500 | 291000 | 58 |
| 438 | 20240618 | 133800 | 64487050000 | 291000 | 291500 | 291500 | 291000 | 164 |
| 439 | 20240618 | 133700 | 64439290000 | 291500 | 291000 | 291500 | 291000 | 159 |
| 440 | 20240618 | 133600 | 64393010500 | 291500 | 291000 | 291500 | 291000 | 218 |
| 441 | 20240618 | 133500 | 64329507500 | 291000 | 291500 | 291500 | 291000 | 314 |
| 442 | 20240618 | 133400 | 64238018000 | 291500 | 291000 | 291500 | 291000 | 1154 |
| 443 | 20240618 | 133300 | 63901685000 | 291000 | 291000 | 291500 | 291000 | 125 |
| 444 | 20240618 | 133200 | 63865253000 | 291000 | 291500 | 291500 | 291000 | 220 |
| 445 | 20240618 | 133100 | 63801165000 | 291500 | 291500 | 291500 | 291000 | 231 |
| 446 | 20240618 | 133000 | 63733884000 | 291500 | 291000 | 291500 | 291000 | 131 |
| 447 | 20240618 | 132900 | 63695738000 | 291500 | 291000 | 291500 | 291000 | 326 |
| 448 | 20240618 | 132800 | 63600769000 | 291500 | 291500 | 291500 | 291000 | 796 |
| 449 | 20240618 | 132700 | 63368773000 | 291000 | 291500 | 291500 | 291000 | 163 |
| 450 | 20240618 | 132600 | 63321279000 | 291500 | 291000 | 291500 | 291000 | 365 |
| 451 | 20240618 | 132500 | 63214992500 | 291500 | 291000 | 291500 | 291000 | 155 |
| 452 | 20240618 | 132400 | 63169847000 | 291000 | 291500 | 291500 | 291000 | 193 |
| 453 | 20240618 | 132300 | 63113639000 | 291500 | 291000 | 291500 | 291000 | 164 |
| 454 | 20240618 | 132200 | 63065907500 | 291000 | 291000 | 291000 | 290500 | 1391 |
| 455 | 20240618 | 132100 | 62661213500 | 291000 | 291000 | 291000 | 290500 | 130 |
| 456 | 20240618 | 132000 | 62623437500 | 290500 | 290500 | 291000 | 290500 | 50 |
| 457 | 20240618 | 131900 | 62608909000 | 290500 | 291000 | 291000 | 290500 | 217 |
| 458 | 20240618 | 131800 | 62545819500 | 290500 | 291000 | 291000 | 290500 | 166 |
| 459 | 20240618 | 131700 | 62497560000 | 291000 | 290500 | 291000 | 290500 | 133 |
| 460 | 20240618 | 131600 | 62458897500 | 291000 | 290500 | 291000 | 290500 | 166 |
| 461 | 20240618 | 131500 | 62410632000 | 291000 | 290500 | 291000 | 290500 | 288 |
| 462 | 20240618 | 131400 | 62326957000 | 290500 | 290500 | 291000 | 290500 | 98 |
| 463 | 20240618 | 131300 | 62298475500 | 291000 | 290500 | 291000 | 290500 | 49 |
| 464 | 20240618 | 131200 | 62284220000 | 290500 | 291000 | 291000 | 290500 | 370 |
| 465 | 20240618 | 131100 | 62176671000 | 290500 | 290500 | 291000 | 290500 | 99 |
| 466 | 20240618 | 131000 | 62147909500 | 290500 | 290500 | 291000 | 290500 | 516 |
| 467 | 20240618 | 130900 | 61997917500 | 290500 | 290500 | 291000 | 290500 | 196 |
| 468 | 20240618 | 130800 | 61940974000 | 291000 | 291000 | 291000 | 290500 | 190 |
| 469 | 20240618 | 130700 | 61885746500 | 290500 | 290500 | 291000 | 290500 | 158 |
| 470 | 20240618 | 130600 | 61839830000 | 290500 | 290500 | 291000 | 290500 | 221 |
| 471 | 20240618 | 130500 | 61775617000 | 291000 | 291000 | 291000 | 290500 | 186 |
| 472 | 20240618 | 130400 | 61721555000 | 290500 | 290500 | 291000 | 290500 | 130 |
| 473 | 20240618 | 130300 | 61683784000 | 290500 | 290500 | 291000 | 290500 | 134 |
| 474 | 20240618 | 130200 | 61644851000 | 290500 | 290500 | 291000 | 290500 | 130 |
| 475 | 20240618 | 130100 | 61607078000 | 290500 | 290500 | 291000 | 290500 | 105 |
| 476 | 20240618 | 130000 | 61576572000 | 290500 | 291000 | 291500 | 290500 | 689 |
| 477 | 20240618 | 125900 | 61376075500 | 291000 | 291000 | 291500 | 291000 | 151 |
| 478 | 20240618 | 125800 | 61332127000 | 291000 | 291500 | 291500 | 291000 | 169 |
| 479 | 20240618 | 125700 | 61282912000 | 291500 | 291000 | 291500 | 291000 | 357 |
| 480 | 20240618 | 125600 | 61179010500 | 291500 | 291000 | 291500 | 291000 | 236 |
| 481 | 20240618 | 125500 | 61110306000 | 291000 | 291000 | 291500 | 291000 | 160 |
| 482 | 20240618 | 125400 | 61063721500 | 291000 | 291000 | 291000 | 291000 | 107 |
| 483 | 20240618 | 125300 | 61032584500 | 291500 | 291000 | 291500 | 291000 | 105 |
| 484 | 20240618 | 125200 | 61002022500 | 291000 | 291500 | 291500 | 291000 | 237 |
| 485 | 20240618 | 125100 | 60933035000 | 291000 | 291500 | 292000 | 291000 | 1031 |
| 486 | 20240618 | 125000 | 60632501000 | 291500 | 292000 | 292000 | 291500 | 385 |
| 487 | 20240618 | 124900 | 60520153000 | 291500 | 291500 | 292000 | 291500 | 175 |
| 488 | 20240618 | 124800 | 60469126500 | 291500 | 292000 | 292500 | 291500 | 401 |
| 489 | 20240618 | 124700 | 60352041000 | 292000 | 292500 | 292500 | 292000 | 559 |
| 490 | 20240618 | 124600 | 60188781500 | 292500 | 292500 | 293000 | 292000 | 540 |
| 491 | 20240618 | 124500 | 60030841500 | 292500 | 292500 | 293000 | 292000 | 744 |
| 492 | 20240618 | 124400 | 59813248500 | 292500 | 292500 | 293000 | 292000 | 1918 |
| 493 | 20240618 | 124300 | 59252117500 | 292500 | 292000 | 292500 | 292000 | 1276 |
| 494 | 20240618 | 124200 | 58879132500 | 292000 | 291500 | 292500 | 291500 | 1430 |
| 495 | 20240618 | 124100 | 58461598500 | 291500 | 291500 | 291500 | 291000 | 1323 |
| 496 | 20240618 | 124000 | 58075987000 | 291500 | 291000 | 291500 | 291000 | 289 |
| 497 | 20240618 | 123900 | 57991816500 | 291000 | 291000 | 291000 | 290500 | 1125 |
| 498 | 20240618 | 123800 | 57664451000 | 290500 | 291000 | 291000 | 290500 | 227 |
| 499 | 20240618 | 123700 | 57598440500 | 291000 | 291000 | 291000 | 290500 | 151 |
| 500 | 20240618 | 123600 | 57554547000 | 291000 | 290500 | 291000 | 290500 | 725 |
| 501 | 20240618 | 123500 | 57343883000 | 291000 | 289500 | 291000 | 289500 | 2507 |
| 502 | 20240618 | 123400 | 56616369500 | 290000 | 289000 | 290000 | 289000 | 1867 |
| 503 | 20240618 | 123300 | 56075923000 | 289000 | 289000 | 289500 | 289000 | 160 |
| 504 | 20240618 | 123200 | 56029613000 | 289500 | 289000 | 289500 | 289000 | 84 |
| 505 | 20240618 | 123100 | 56005300500 | 289500 | 289500 | 289500 | 289000 | 168 |
| 506 | 20240618 | 123000 | 55956695000 | 289500 | 289500 | 289500 | 289000 | 76 |
| 507 | 20240618 | 122900 | 55934696000 | 289000 | 289000 | 289500 | 289000 | 84 |
| 508 | 20240618 | 122800 | 55910391500 | 289500 | 289500 | 289500 | 289000 | 67 |
| 509 | 20240618 | 122700 | 55890998000 | 289000 | 289500 | 289500 | 289000 | 210 |
| 510 | 20240618 | 122600 | 55830215000 | 289500 | 289000 | 289500 | 289000 | 79 |
| 511 | 20240618 | 122500 | 55807363000 | 289500 | 289000 | 289500 | 288500 | 868 |
| 512 | 20240618 | 122400 | 55556496000 | 288500 | 289000 | 289000 | 288500 | 102 |
| 513 | 20240618 | 122300 | 55527044500 | 288500 | 289000 | 289000 | 288500 | 178 |
| 514 | 20240618 | 122200 | 55475609500 | 289000 | 288500 | 289000 | 288500 | 38 |
| 515 | 20240618 | 122100 | 55464631000 | 288500 | 288500 | 289000 | 288500 | 383 |
| 516 | 20240618 | 122000 | 55354129000 | 288500 | 288500 | 289000 | 288500 | 799 |
| 517 | 20240618 | 121900 | 55123615500 | 289000 | 289000 | 289000 | 288500 | 176 |
| 518 | 20240618 | 121800 | 55072823500 | 289000 | 289000 | 289500 | 288500 | 1792 |
| 519 | 20240618 | 121700 | 54554928000 | 289000 | 289000 | 289500 | 289000 | 81 |
| 520 | 20240618 | 121600 | 54531487000 | 289000 | 289500 | 289500 | 289000 | 95 |
| 521 | 20240618 | 121500 | 54503997500 | 289500 | 289500 | 289500 | 289000 | 116 |
| 522 | 20240618 | 121400 | 54470445500 | 289500 | 289000 | 289500 | 289000 | 123 |
| 523 | 20240618 | 121300 | 54434844000 | 289500 | 289000 | 289500 | 289000 | 153 |
| 524 | 20240618 | 121200 | 54390564500 | 289500 | 289000 | 289500 | 289000 | 94 |
| 525 | 20240618 | 121100 | 54363364000 | 289500 | 289500 | 289500 | 289000 | 62 |
| 526 | 20240618 | 121000 | 54345422000 | 289500 | 289000 | 289500 | 289000 | 171 |
| 527 | 20240618 | 120900 | 54295971000 | 289500 | 289000 | 289500 | 289000 | 199 |
| 528 | 20240618 | 120800 | 54238368500 | 289000 | 289000 | 289500 | 289000 | 122 |
| 529 | 20240618 | 120700 | 54203082500 | 289500 | 289500 | 289500 | 289000 | 257 |
| 530 | 20240618 | 120600 | 54128755500 | 289500 | 289000 | 289500 | 289000 | 245 |
| 531 | 20240618 | 120500 | 54057870000 | 289500 | 289000 | 289500 | 289000 | 112 |
| 532 | 20240618 | 120400 | 54025467000 | 289500 | 289000 | 289500 | 289000 | 80 |
| 533 | 20240618 | 120300 | 54002316000 | 289000 | 289000 | 289500 | 289000 | 101 |
| 534 | 20240618 | 120200 | 53973096500 | 289000 | 289500 | 289500 | 289000 | 248 |
| 535 | 20240618 | 120100 | 53901335000 | 289000 | 289000 | 289500 | 289000 | 122 |
| 536 | 20240618 | 120000 | 53866062000 | 289000 | 289000 | 289500 | 289000 | 88 |
| 537 | 20240618 | 115900 | 53840616000 | 289000 | 289000 | 289500 | 289000 | 102 |
| 538 | 20240618 | 115800 | 53811135000 | 289500 | 289000 | 289500 | 289000 | 84 |
| 539 | 20240618 | 115700 | 53786829500 | 289500 | 289500 | 289500 | 289000 | 83 |
| 540 | 20240618 | 115600 | 53762820000 | 289500 | 289000 | 289500 | 289000 | 72 |
| 541 | 20240618 | 115500 | 53742005500 | 289500 | 289500 | 289500 | 289000 | 68 |
| 542 | 20240618 | 115400 | 53722347500 | 289000 | 289000 | 289500 | 289000 | 203 |
| 543 | 20240618 | 115300 | 53663654500 | 289000 | 289000 | 289500 | 289000 | 331 |
| 544 | 20240618 | 115200 | 53567993500 | 289000 | 289000 | 289000 | 289000 | 92 |
| 545 | 20240618 | 115100 | 53541405500 | 289500 | 289500 | 289500 | 289000 | 426 |
| 546 | 20240618 | 115000 | 53418290500 | 289000 | 289500 | 289500 | 289000 | 130 |
| 547 | 20240618 | 114900 | 53380711500 | 289000 | 289000 | 289500 | 289000 | 105 |
| 548 | 20240618 | 114800 | 53350366000 | 289000 | 289000 | 289500 | 289000 | 567 |
| 549 | 20240618 | 114700 | 53186502000 | 289000 | 289000 | 289500 | 289000 | 101 |
| 550 | 20240618 | 114600 | 53157309500 | 289000 | 289000 | 289500 | 289000 | 44 |
| 551 | 20240618 | 114500 | 53144592000 | 289000 | 289000 | 289000 | 289000 | 23 |
| 552 | 20240618 | 114400 | 53137945000 | 289000 | 289500 | 289500 | 289000 | 2172 |
| 553 | 20240618 | 114300 | 52510172500 | 289500 | 290000 | 290000 | 289000 | 1024 |
| 554 | 20240618 | 114200 | 52213756000 | 289500 | 290000 | 290000 | 289500 | 550 |
| 555 | 20240618 | 114100 | 52054520500 | 289500 | 289500 | 290000 | 289500 | 113 |
| 556 | 20240618 | 114000 | 52021786500 | 290000 | 290000 | 290000 | 289500 | 537 |
| 557 | 20240618 | 113900 | 51866100000 | 290000 | 289500 | 290000 | 289500 | 155 |
| 558 | 20240618 | 113800 | 51821196500 | 289500 | 290000 | 290000 | 289500 | 430 |
| 559 | 20240618 | 113700 | 51696521500 | 290000 | 289500 | 290000 | 289500 | 345 |
| 560 | 20240618 | 113600 | 51596515000 | 290000 | 289500 | 290000 | 289500 | 104 |
| 561 | 20240618 | 113500 | 51566364000 | 289500 | 289500 | 290000 | 289500 | 172 |
| 562 | 20240618 | 113400 | 51516542500 | 289500 | 290000 | 290000 | 289500 | 153 |
| 563 | 20240618 | 113300 | 51472193500 | 290000 | 289500 | 290000 | 289500 | 190 |
| 564 | 20240618 | 113200 | 51417099500 | 289500 | 290000 | 290000 | 289500 | 86 |
| 565 | 20240618 | 113100 | 51392164500 | 290000 | 289500 | 290000 | 289500 | 87 |
| 566 | 20240618 | 113000 | 51366948000 | 289500 | 289500 | 290000 | 289500 | 543 |
| 567 | 20240618 | 112900 | 51209499000 | 289500 | 289500 | 289500 | 289000 | 476 |
| 568 | 20240618 | 112800 | 51071722500 | 289500 | 289500 | 289500 | 289000 | 76 |
| 569 | 20240618 | 112700 | 51049730500 | 289500 | 290000 | 290000 | 289000 | 834 |
| 570 | 20240618 | 112600 | 50808323500 | 289500 | 289500 | 290000 | 289500 | 358 |
| 571 | 20240618 | 112500 | 50704679000 | 290000 | 290000 | 290500 | 289500 | 1309 |
| 572 | 20240618 | 112400 | 50325064500 | 290000 | 290000 | 290500 | 290000 | 125 |
| 573 | 20240618 | 112300 | 50288782500 | 290500 | 290000 | 290500 | 290000 | 460 |
| 574 | 20240618 | 112200 | 50155221000 | 290000 | 290500 | 290500 | 290000 | 393 |
| 575 | 20240618 | 112100 | 50041071000 | 290500 | 290500 | 290500 | 290000 | 275 |
| 576 | 20240618 | 112000 | 49961242500 | 290500 | 290000 | 290500 | 290000 | 224 |
| 577 | 20240618 | 111900 | 49896232500 | 290000 | 290500 | 290500 | 290000 | 120 |
| 578 | 20240618 | 111800 | 49861375000 | 290500 | 290000 | 290500 | 290000 | 163 |
| 579 | 20240618 | 111700 | 49814066500 | 290500 | 290000 | 290500 | 290000 | 161 |
| 580 | 20240618 | 111600 | 49767309500 | 290500 | 291000 | 291000 | 290000 | 544 |
| 581 | 20240618 | 111500 | 49609257000 | 291000 | 290500 | 291000 | 290500 | 94 |
| 582 | 20240618 | 111400 | 49581945000 | 290500 | 291000 | 291000 | 290500 | 148 |
| 583 | 20240618 | 111300 | 49538916500 | 291000 | 290500 | 291000 | 290500 | 176 |
| 584 | 20240618 | 111200 | 49487754000 | 290500 | 290500 | 291000 | 290500 | 351 |
| 585 | 20240618 | 111100 | 49385782500 | 290500 | 290500 | 291000 | 290500 | 181 |
| 586 | 20240618 | 111000 | 49333189000 | 291000 | 291500 | 291500 | 290500 | 745 |
| 587 | 20240618 | 110900 | 49116384000 | 291500 | 291000 | 291500 | 291000 | 178 |
| 588 | 20240618 | 110800 | 49064535000 | 291500 | 291500 | 291500 | 291000 | 178 |
| 589 | 20240618 | 110700 | 49012696000 | 291500 | 291500 | 291500 | 291000 | 206 |
| 590 | 20240618 | 110600 | 48952683500 | 291500 | 291000 | 291500 | 291000 | 149 |
| 591 | 20240618 | 110500 | 48909273500 | 291500 | 291500 | 291500 | 291000 | 204 |
| 592 | 20240618 | 110400 | 48849853000 | 291000 | 292000 | 292000 | 291000 | 1150 |
| 593 | 20240618 | 110300 | 48514354000 | 292000 | 292000 | 292000 | 291500 | 679 |
| 594 | 20240618 | 110200 | 48316129000 | 292000 | 292000 | 293000 | 291500 | 7589 |
| 595 | 20240618 | 110100 | 46097368000 | 291500 | 290500 | 292000 | 290500 | 3143 |
| 596 | 20240618 | 110000 | 45181920500 | 290500 | 291000 | 291000 | 290500 | 209 |
| 597 | 20240618 | 105900 | 45121173000 | 291000 | 290500 | 291000 | 290000 | 1523 |
| 598 | 20240618 | 105800 | 44678705500 | 290000 | 290000 | 290500 | 290000 | 126 |
| 599 | 20240618 | 105700 | 44642145000 | 290000 | 290500 | 290500 | 290000 | 416 |
| 600 | 20240618 | 105600 | 44521425500 | 290500 | 290000 | 290500 | 290000 | 157 |
| 601 | 20240618 | 105500 | 44475884000 | 290000 | 290500 | 290500 | 290000 | 132 |
| 602 | 20240618 | 105400 | 44437591000 | 290500 | 290000 | 290500 | 290000 | 356 |
| 603 | 20240618 | 105300 | 44334326500 | 290000 | 290000 | 290500 | 290000 | 160 |
| 604 | 20240618 | 105200 | 44287904500 | 290000 | 290500 | 290500 | 290000 | 156 |
| 605 | 20240618 | 105100 | 44242609000 | 290000 | 290000 | 290500 | 290000 | 112 |
| 606 | 20240618 | 105000 | 44210108000 | 290000 | 290000 | 290500 | 290000 | 507 |
| 607 | 20240618 | 104900 | 44062912500 | 290000 | 290500 | 290500 | 290000 | 323 |
| 608 | 20240618 | 104800 | 43969196500 | 290500 | 290500 | 290500 | 290000 | 294 |
| 609 | 20240618 | 104700 | 43883903500 | 290000 | 290000 | 290500 | 290000 | 156 |
| 610 | 20240618 | 104600 | 43838655000 | 290000 | 290000 | 290500 | 290000 | 275 |
| 611 | 20240618 | 104500 | 43758900500 | 290000 | 290000 | 290500 | 290000 | 647 |
| 612 | 20240618 | 104400 | 43571269500 | 289500 | 290000 | 290000 | 289500 | 1117 |
| 613 | 20240618 | 104300 | 43247804500 | 290000 | 290500 | 290500 | 290000 | 1387 |
| 614 | 20240618 | 104200 | 42845513000 | 290500 | 290500 | 290500 | 290000 | 227 |
| 615 | 20240618 | 104100 | 42779649500 | 290000 | 290000 | 290500 | 290000 | 187 |
| 616 | 20240618 | 104000 | 42725371000 | 290000 | 290500 | 290500 | 290000 | 122 |
| 617 | 20240618 | 103900 | 42689979500 | 290000 | 290000 | 290500 | 290000 | 126 |
| 618 | 20240618 | 103800 | 42653436500 | 290000 | 290000 | 290500 | 289000 | 1480 |
| 619 | 20240618 | 103700 | 42224575000 | 289500 | 289500 | 290000 | 289500 | 689 |
| 620 | 20240618 | 103600 | 42025106000 | 290000 | 289500 | 290000 | 289500 | 276 |
| 621 | 20240618 | 103500 | 41945191500 | 289500 | 290000 | 290500 | 289500 | 930 |
| 622 | 20240618 | 103400 | 41675507500 | 290000 | 290000 | 290500 | 290000 | 297 |
| 623 | 20240618 | 103300 | 41589370500 | 290500 | 290000 | 290500 | 290000 | 241 |
| 624 | 20240618 | 103200 | 41519447000 | 290500 | 290500 | 290500 | 290500 | 788 |
| 625 | 20240618 | 103100 | 41290533000 | 290500 | 290500 | 291000 | 290500 | 237 |
| 626 | 20240618 | 103000 | 41221634500 | 290500 | 291000 | 291000 | 290500 | 66 |
| 627 | 20240618 | 102900 | 41202457000 | 290500 | 290500 | 291000 | 290500 | 707 |
| 628 | 20240618 | 102800 | 40996931000 | 290500 | 291000 | 291000 | 290000 | 1621 |
| 629 | 20240618 | 102700 | 40525998000 | 291000 | 291000 | 291500 | 290500 | 373 |
| 630 | 20240618 | 102600 | 40417454000 | 291000 | 290500 | 291500 | 290500 | 123 |
| 631 | 20240618 | 102500 | 40381651000 | 290500 | 291500 | 292000 | 290500 | 2938 |
| 632 | 20240618 | 102400 | 39526054500 | 291500 | 292000 | 292000 | 291500 | 993 |
| 633 | 20240618 | 102300 | 39236344000 | 292000 | 291000 | 292000 | 291000 | 2511 |
| 634 | 20240618 | 102200 | 38504584500 | 291500 | 291500 | 291500 | 291000 | 316 |
| 635 | 20240618 | 102100 | 38412518000 | 291500 | 291500 | 291500 | 291000 | 572 |
| 636 | 20240618 | 102000 | 38246002000 | 291500 | 291000 | 291500 | 291000 | 800 |
| 637 | 20240618 | 101900 | 38013109000 | 291000 | 290500 | 291500 | 290500 | 857 |
| 638 | 20240618 | 101800 | 37763612500 | 290500 | 289500 | 291000 | 289500 | 4641 |
| 639 | 20240618 | 101700 | 36415909000 | 289500 | 289500 | 289500 | 289000 | 796 |
| 640 | 20240618 | 101600 | 36185501000 | 289500 | 289500 | 289500 | 289000 | 292 |
| 641 | 20240618 | 101500 | 36101028000 | 289500 | 289500 | 289500 | 289000 | 109 |
| 642 | 20240618 | 101400 | 36069488000 | 289500 | 289000 | 289500 | 289000 | 131 |
| 643 | 20240618 | 101300 | 36031612000 | 289000 | 289000 | 289500 | 289000 | 143 |
| 644 | 20240618 | 101200 | 35990269000 | 289000 | 289500 | 290000 | 289000 | 631 |
| 645 | 20240618 | 101100 | 35807619500 | 289500 | 290000 | 290000 | 289500 | 422 |
| 646 | 20240618 | 101000 | 35685324500 | 289500 | 290000 | 290000 | 289500 | 305 |
| 647 | 20240618 | 100900 | 35596954000 | 289500 | 289500 | 290000 | 289000 | 547 |
| 648 | 20240618 | 100800 | 35438542500 | 289000 | 289500 | 289500 | 289000 | 97 |
| 649 | 20240618 | 100700 | 35410478500 | 289000 | 289500 | 290000 | 289000 | 506 |
| 650 | 20240618 | 100600 | 35264028500 | 289500 | 290500 | 291000 | 289500 | 2423 |
| 651 | 20240618 | 100500 | 34560565500 | 290500 | 290500 | 291000 | 290500 | 163 |
| 652 | 20240618 | 100400 | 34513196000 | 290500 | 290500 | 291000 | 290500 | 151 |
| 653 | 20240618 | 100300 | 34469308500 | 290500 | 291000 | 291000 | 290500 | 1144 |
| 654 | 20240618 | 100200 | 34136523500 | 291000 | 290500 | 291000 | 290500 | 233 |
| 655 | 20240618 | 100100 | 34068810000 | 291000 | 290500 | 291000 | 290500 | 738 |
| 656 | 20240618 | 100000 | 33854182500 | 291000 | 290500 | 291000 | 290000 | 1382 |
| 657 | 20240618 | 095900 | 33452647500 | 290000 | 290500 | 290500 | 290000 | 346 |
| 658 | 20240618 | 095800 | 33352252500 | 290000 | 289500 | 290500 | 289000 | 1705 |
| 659 | 20240618 | 095700 | 32857987500 | 289500 | 288500 | 289500 | 288500 | 772 |
| 660 | 20240618 | 095600 | 32634881500 | 288500 | 288500 | 289000 | 288500 | 113 |
| 661 | 20240618 | 095500 | 32602272000 | 288500 | 288500 | 289000 | 288500 | 478 |
| 662 | 20240618 | 095400 | 32464363500 | 288500 | 288500 | 289000 | 288500 | 255 |
| 663 | 20240618 | 095300 | 32390786000 | 289000 | 288500 | 289000 | 288500 | 960 |
| 664 | 20240618 | 095200 | 32113772000 | 288500 | 289000 | 289000 | 288500 | 349 |
| 665 | 20240618 | 095100 | 32012922500 | 289000 | 289000 | 289000 | 288500 | 372 |
| 666 | 20240618 | 095000 | 31905523500 | 288500 | 287500 | 289000 | 287500 | 1148 |
| 667 | 20240618 | 094900 | 31574653000 | 287500 | 287000 | 288000 | 287000 | 1330 |
| 668 | 20240618 | 094800 | 31192326500 | 287000 | 287000 | 287500 | 287000 | 533 |
| 669 | 20240618 | 094700 | 31039339000 | 287500 | 287000 | 287500 | 287000 | 244 |
| 670 | 20240618 | 094600 | 30969249000 | 287000 | 287000 | 287500 | 287000 | 517 |
| 671 | 20240618 | 094500 | 30820857500 | 287000 | 287500 | 287500 | 286500 | 3131 |
| 672 | 20240618 | 094400 | 29923113500 | 287000 | 287500 | 288000 | 287000 | 2859 |
| 673 | 20240618 | 094300 | 29101692500 | 287500 | 288000 | 288000 | 287500 | 272 |
| 674 | 20240618 | 094200 | 29023465000 | 287500 | 288000 | 288000 | 287500 | 896 |
| 675 | 20240618 | 094100 | 28765769500 | 287500 | 288500 | 288500 | 287500 | 2541 |
| 676 | 20240618 | 094000 | 28033969000 | 288500 | 289500 | 290000 | 288500 | 1534 |
| 677 | 20240618 | 093900 | 27590549000 | 290000 | 289500 | 290500 | 289500 | 796 |
| 678 | 20240618 | 093800 | 27359804000 | 289500 | 290000 | 290000 | 289500 | 770 |
| 679 | 20240618 | 093700 | 27136778500 | 290000 | 289500 | 290000 | 289500 | 2683 |
| 680 | 20240618 | 093600 | 26359491000 | 290000 | 290000 | 290500 | 289500 | 650 |
| 681 | 20240618 | 093500 | 26170990000 | 290000 | 290000 | 290500 | 290000 | 513 |
| 682 | 20240618 | 093400 | 26022206500 | 289500 | 290000 | 290500 | 289000 | 2109 |
| 683 | 20240618 | 093300 | 25410973000 | 290000 | 290500 | 290500 | 290000 | 541 |
| 684 | 20240618 | 093200 | 25253832500 | 290500 | 291500 | 291500 | 290500 | 936 |
| 685 | 20240618 | 093100 | 24981442000 | 291500 | 291000 | 292000 | 291000 | 1086 |
| 686 | 20240618 | 093000 | 24664913000 | 291000 | 292500 | 292500 | 290500 | 3026 |
| 687 | 20240618 | 092900 | 23781931000 | 292500 | 290000 | 292500 | 290000 | 6980 |
| 688 | 20240618 | 092800 | 21746715000 | 290500 | 289500 | 291000 | 289500 | 1756 |
| 689 | 20240618 | 092700 | 21236590500 | 289500 | 290000 | 290500 | 289500 | 912 |
| 690 | 20240618 | 092600 | 20972109000 | 290000 | 290000 | 290500 | 289500 | 1074 |
| 691 | 20240618 | 092500 | 20660750500 | 290000 | 289500 | 290000 | 289000 | 2145 |
| 692 | 20240618 | 092400 | 20039576500 | 290000 | 289500 | 290500 | 289500 | 845 |
| 693 | 20240618 | 092300 | 19794462000 | 290000 | 290500 | 290500 | 289500 | 1551 |
| 694 | 20240618 | 092200 | 19344711000 | 290000 | 290500 | 290500 | 289500 | 1169 |
| 695 | 20240618 | 092100 | 19005723500 | 290000 | 289500 | 290000 | 289000 | 2827 |
| 696 | 20240618 | 092000 | 18187147000 | 290000 | 290000 | 290500 | 289500 | 2520 |
| 697 | 20240618 | 091900 | 17456345500 | 290000 | 289500 | 290500 | 289500 | 650 |
| 698 | 20240618 | 091800 | 17267780500 | 289500 | 289500 | 290500 | 289000 | 2661 |
| 699 | 20240618 | 091700 | 16496797500 | 289500 | 290500 | 290500 | 289500 | 3195 |
| 700 | 20240618 | 091600 | 15570007000 | 291000 | 290500 | 291000 | 290500 | 1404 |
| 701 | 20240618 | 091500 | 15162112000 | 290500 | 290500 | 291000 | 290500 | 940 |
| 702 | 20240618 | 091400 | 14888910500 | 290500 | 291000 | 291500 | 290000 | 2567 |
| 703 | 20240618 | 091300 | 14142698000 | 291000 | 290000 | 291500 | 290000 | 1703 |
| 704 | 20240618 | 091200 | 13647586500 | 290000 | 291000 | 291000 | 290000 | 3144 |
| 705 | 20240618 | 091100 | 12735297000 | 291000 | 291500 | 291500 | 290000 | 1523 |
| 706 | 20240618 | 091000 | 12292504000 | 291000 | 290500 | 292000 | 290000 | 1713 |
| 707 | 20240618 | 090900 | 11793448500 | 290000 | 290000 | 291000 | 289000 | 2108 |
| 708 | 20240618 | 090800 | 11182015500 | 290000 | 290500 | 291000 | 290000 | 3184 |
| 709 | 20240618 | 090700 | 10257178000 | 291000 | 288500 | 291500 | 287500 | 2848 |
| 710 | 20240618 | 090600 | 9431477500 | 288500 | 291500 | 291500 | 288000 | 6801 |
| 711 | 20240618 | 090500 | 7460142000 | 291500 | 291500 | 292500 | 291000 | 4094 |
| 712 | 20240618 | 090400 | 6265762000 | 291500 | 292500 | 293000 | 291000 | 3246 |
| 713 | 20240618 | 090300 | 5317941500 | 292500 | 290500 | 293000 | 290000 | 6114 |
| 714 | 20240618 | 090200 | 3536005500 | 290000 | 290000 | 290500 | 289000 | 3266 |
| 715 | 20240618 | 090100 | 2589296500 | 290000 | 288500 | 290500 | 288500 | 2898 |
| 716 | 20240618 | 090000 | 1749591000 | 288500 | 290000 | 290500 | 288000 | 6013 |