42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 3 | 20240624 | 205900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 4 | 20240624 | 205800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 5 | 20240624 | 205700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 6 | 20240624 | 205600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 7 | 20240624 | 205500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 8 | 20240624 | 205400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 9 | 20240624 | 205300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 10 | 20240624 | 205200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 11 | 20240624 | 205100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 12 | 20240624 | 205000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 13 | 20240624 | 204900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 14 | 20240624 | 204800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 15 | 20240624 | 204700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 16 | 20240624 | 204600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 17 | 20240624 | 204500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 18 | 20240624 | 204400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 19 | 20240624 | 204300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 20 | 20240624 | 204200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 21 | 20240624 | 204100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 22 | 20240624 | 204000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 23 | 20240624 | 203900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 24 | 20240624 | 203800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 25 | 20240624 | 203700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 26 | 20240624 | 203600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 27 | 20240624 | 203500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 28 | 20240624 | 203400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 29 | 20240624 | 203300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 30 | 20240624 | 203200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 31 | 20240624 | 203100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 32 | 20240624 | 203000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 33 | 20240624 | 202900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 34 | 20240624 | 202800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 35 | 20240624 | 202700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 36 | 20240624 | 202600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 37 | 20240624 | 202500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 38 | 20240624 | 202400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 39 | 20240624 | 202300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 40 | 20240624 | 202200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 41 | 20240624 | 202100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 42 | 20240624 | 202000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 43 | 20240624 | 201900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 44 | 20240624 | 201800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 45 | 20240624 | 201700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 46 | 20240624 | 201600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 47 | 20240624 | 201500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 48 | 20240624 | 201400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 49 | 20240624 | 201300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 50 | 20240624 | 201200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 51 | 20240624 | 201100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 52 | 20240624 | 201000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 53 | 20240624 | 200900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 54 | 20240624 | 200800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 55 | 20240624 | 200700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 56 | 20240624 | 200600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 57 | 20240624 | 200500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 58 | 20240624 | 200400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 59 | 20240624 | 200300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 60 | 20240624 | 200200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 61 | 20240624 | 200100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 62 | 20240624 | 200000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 63 | 20240624 | 195900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 64 | 20240624 | 195800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 65 | 20240624 | 195700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 66 | 20240624 | 195600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 67 | 20240624 | 195500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 68 | 20240624 | 195400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 69 | 20240624 | 195300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 70 | 20240624 | 195200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 71 | 20240624 | 195100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 72 | 20240624 | 195000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 73 | 20240624 | 194900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 74 | 20240624 | 194800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 75 | 20240624 | 194700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 76 | 20240624 | 194600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 77 | 20240624 | 194500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 78 | 20240624 | 194400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 79 | 20240624 | 194300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 80 | 20240624 | 194200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 81 | 20240624 | 194100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 82 | 20240624 | 194000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 83 | 20240624 | 193900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 84 | 20240624 | 193800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 85 | 20240624 | 193700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 86 | 20240624 | 193600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 87 | 20240624 | 193500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 88 | 20240624 | 193400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 89 | 20240624 | 193300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 90 | 20240624 | 193200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 91 | 20240624 | 193100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 92 | 20240624 | 193000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 93 | 20240624 | 192900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 94 | 20240624 | 192800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 95 | 20240624 | 192700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 96 | 20240624 | 192600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 97 | 20240624 | 192500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 98 | 20240624 | 192400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 99 | 20240624 | 192300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 100 | 20240624 | 192200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 101 | 20240624 | 192100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 102 | 20240624 | 192000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 103 | 20240624 | 191900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 104 | 20240624 | 191800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 105 | 20240624 | 191700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 106 | 20240624 | 191600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 107 | 20240624 | 191500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 108 | 20240624 | 191400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 109 | 20240624 | 191300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 110 | 20240624 | 191200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 111 | 20240624 | 191100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 112 | 20240624 | 191000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 113 | 20240624 | 190900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 114 | 20240624 | 190800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 115 | 20240624 | 190700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 116 | 20240624 | 190600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 117 | 20240624 | 190500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 118 | 20240624 | 190400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 119 | 20240624 | 190300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 120 | 20240624 | 190200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 121 | 20240624 | 190100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 122 | 20240624 | 190000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 123 | 20240624 | 185900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 124 | 20240624 | 185800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 125 | 20240624 | 185700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 126 | 20240624 | 185600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 127 | 20240624 | 185500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 128 | 20240624 | 185400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 129 | 20240624 | 185300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 130 | 20240624 | 185200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 131 | 20240624 | 185100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 132 | 20240624 | 185000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 133 | 20240624 | 184900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 134 | 20240624 | 184800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 135 | 20240624 | 184700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 136 | 20240624 | 184600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 137 | 20240624 | 184500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 138 | 20240624 | 184400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 139 | 20240624 | 184300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 140 | 20240624 | 184200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 141 | 20240624 | 184100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 142 | 20240624 | 184000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 143 | 20240624 | 183900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 144 | 20240624 | 183800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 145 | 20240624 | 183700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 146 | 20240624 | 183600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 147 | 20240624 | 183500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 148 | 20240624 | 183400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 149 | 20240624 | 183300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 150 | 20240624 | 183200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 151 | 20240624 | 183100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 152 | 20240624 | 183000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 153 | 20240624 | 182900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 154 | 20240624 | 182800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 155 | 20240624 | 182700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 156 | 20240624 | 182600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 157 | 20240624 | 182500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 158 | 20240624 | 182400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 159 | 20240624 | 182300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 160 | 20240624 | 182200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 161 | 20240624 | 182100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 162 | 20240624 | 182000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 163 | 20240624 | 181900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 164 | 20240624 | 181800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 165 | 20240624 | 181700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 166 | 20240624 | 181600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 167 | 20240624 | 181500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 168 | 20240624 | 181400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 169 | 20240624 | 181300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 170 | 20240624 | 181200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 171 | 20240624 | 181100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 172 | 20240624 | 181000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 173 | 20240624 | 180900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 174 | 20240624 | 180800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 175 | 20240624 | 180700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 176 | 20240624 | 180600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 177 | 20240624 | 180500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 178 | 20240624 | 180400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 179 | 20240624 | 180300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 180 | 20240624 | 180200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 181 | 20240624 | 180100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 182 | 20240624 | 180000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 183 | 20240624 | 175900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 184 | 20240624 | 175800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 185 | 20240624 | 175700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 186 | 20240624 | 175600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 187 | 20240624 | 175500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 188 | 20240624 | 175400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 189 | 20240624 | 175300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 190 | 20240624 | 175200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 191 | 20240624 | 175100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 192 | 20240624 | 175000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 193 | 20240624 | 174900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 194 | 20240624 | 174800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 195 | 20240624 | 174700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 196 | 20240624 | 174600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 197 | 20240624 | 174500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 198 | 20240624 | 174400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 199 | 20240624 | 174300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 200 | 20240624 | 174200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 201 | 20240624 | 174100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 202 | 20240624 | 174000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 203 | 20240624 | 173900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 204 | 20240624 | 173800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 205 | 20240624 | 173700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 206 | 20240624 | 173600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 207 | 20240624 | 173500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 208 | 20240624 | 173400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 209 | 20240624 | 173300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 210 | 20240624 | 173200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 211 | 20240624 | 173100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 212 | 20240624 | 173000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 213 | 20240624 | 172900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 214 | 20240624 | 172800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 215 | 20240624 | 172700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 216 | 20240624 | 172600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 217 | 20240624 | 172500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 218 | 20240624 | 172400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 219 | 20240624 | 172300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 220 | 20240624 | 172200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 221 | 20240624 | 172100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 222 | 20240624 | 172000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 223 | 20240624 | 171900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 224 | 20240624 | 171800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 225 | 20240624 | 171700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 226 | 20240624 | 171600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 227 | 20240624 | 171500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 228 | 20240624 | 171400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 229 | 20240624 | 171300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 230 | 20240624 | 171200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 231 | 20240624 | 171100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 232 | 20240624 | 171000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 233 | 20240624 | 170900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 234 | 20240624 | 170800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 235 | 20240624 | 170700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 236 | 20240624 | 170600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 237 | 20240624 | 170500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 238 | 20240624 | 170400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 239 | 20240624 | 170300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 240 | 20240624 | 170200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 241 | 20240624 | 170100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 242 | 20240624 | 170000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 243 | 20240624 | 165900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 244 | 20240624 | 165800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 245 | 20240624 | 165700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 246 | 20240624 | 165600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 247 | 20240624 | 165500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 248 | 20240624 | 165400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 249 | 20240624 | 165300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 250 | 20240624 | 165200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 251 | 20240624 | 165100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 252 | 20240624 | 165000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 253 | 20240624 | 164900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 254 | 20240624 | 164800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 255 | 20240624 | 164700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 256 | 20240624 | 164600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 257 | 20240624 | 164500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 258 | 20240624 | 164400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 259 | 20240624 | 164300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 260 | 20240624 | 164200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 261 | 20240624 | 164100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 262 | 20240624 | 164000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 263 | 20240624 | 163900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 264 | 20240624 | 163800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 265 | 20240624 | 163700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 266 | 20240624 | 163600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 267 | 20240624 | 163500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 268 | 20240624 | 163400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 269 | 20240624 | 163300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 270 | 20240624 | 163200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 271 | 20240624 | 163100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 272 | 20240624 | 163000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 273 | 20240624 | 162900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 274 | 20240624 | 162800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 275 | 20240624 | 162700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 276 | 20240624 | 162600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 277 | 20240624 | 162500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 278 | 20240624 | 162400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 279 | 20240624 | 162300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 280 | 20240624 | 162200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 281 | 20240624 | 162100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 282 | 20240624 | 162000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 283 | 20240624 | 161900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 284 | 20240624 | 161800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 285 | 20240624 | 161700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 286 | 20240624 | 161600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 287 | 20240624 | 161500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 288 | 20240624 | 161400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 289 | 20240624 | 161300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 290 | 20240624 | 161200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 291 | 20240624 | 161100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 292 | 20240624 | 161000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 293 | 20240624 | 160900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 294 | 20240624 | 160800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 295 | 20240624 | 160700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 296 | 20240624 | 160600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 297 | 20240624 | 160500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 298 | 20240624 | 160400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 299 | 20240624 | 160300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 300 | 20240624 | 160200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 301 | 20240624 | 160100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 302 | 20240624 | 160000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 13557 |
| 303 | 20240624 | 155900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 304 | 20240624 | 155800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 305 | 20240624 | 155700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 306 | 20240624 | 155600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 307 | 20240624 | 155500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 308 | 20240624 | 155400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 309 | 20240624 | 155300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 310 | 20240624 | 155200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 311 | 20240624 | 155100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 312 | 20240624 | 155000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 313 | 20240624 | 154900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 314 | 20240624 | 154800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 315 | 20240624 | 154700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 316 | 20240624 | 154600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 317 | 20240624 | 154500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 318 | 20240624 | 154400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 319 | 20240624 | 154300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 320 | 20240624 | 154200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 321 | 20240624 | 154100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 322 | 20240624 | 154000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 323 | 20240624 | 153900 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 324 | 20240624 | 153800 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 325 | 20240624 | 153700 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 326 | 20240624 | 153600 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 327 | 20240624 | 153500 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 328 | 20240624 | 153400 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 329 | 20240624 | 153300 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 330 | 20240624 | 153200 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 331 | 20240624 | 153100 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 332 | 20240624 | 153000 | 119988440000 | 300000 | 300000 | 300000 | 300000 | 27114 |
| 333 | 20240624 | 152900 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 334 | 20240624 | 152800 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 335 | 20240624 | 152700 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 336 | 20240624 | 152600 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 337 | 20240624 | 152500 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 338 | 20240624 | 152400 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 339 | 20240624 | 152300 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 340 | 20240624 | 152200 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 341 | 20240624 | 152100 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 342 | 20240624 | 152000 | 115921340000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 343 | 20240624 | 151900 | 115921340000 | 300000 | 300500 | 300500 | 300000 | 1121 |
| 344 | 20240624 | 151800 | 115584867500 | 300000 | 300000 | 300500 | 300000 | 868 |
| 345 | 20240624 | 151700 | 115324267000 | 300500 | 300000 | 300500 | 300000 | 912 |
| 346 | 20240624 | 151600 | 115050619000 | 300000 | 300500 | 300500 | 300000 | 678 |
| 347 | 20240624 | 151500 | 114847139000 | 300000 | 300500 | 300500 | 300000 | 1131 |
| 348 | 20240624 | 151400 | 114507792000 | 300500 | 300500 | 300500 | 300000 | 1691 |
| 349 | 20240624 | 151300 | 114000405500 | 300000 | 300500 | 300500 | 300000 | 712 |
| 350 | 20240624 | 151200 | 113786662500 | 300500 | 300500 | 301000 | 300000 | 2491 |
| 351 | 20240624 | 151100 | 113038156500 | 300500 | 301000 | 301000 | 300500 | 289 |
| 352 | 20240624 | 151000 | 112951260000 | 300500 | 301000 | 301000 | 300500 | 469 |
| 353 | 20240624 | 150900 | 112810281500 | 300500 | 301000 | 301000 | 300500 | 612 |
| 354 | 20240624 | 150800 | 112626217500 | 301000 | 301000 | 301000 | 300500 | 318 |
| 355 | 20240624 | 150700 | 112530537000 | 300500 | 301000 | 301000 | 300500 | 382 |
| 356 | 20240624 | 150600 | 112415617500 | 301000 | 301000 | 301000 | 300500 | 1260 |
| 357 | 20240624 | 150500 | 112036471500 | 301000 | 301000 | 301000 | 300500 | 955 |
| 358 | 20240624 | 150400 | 111749066000 | 301000 | 301000 | 301000 | 300500 | 227 |
| 359 | 20240624 | 150300 | 111680800000 | 301000 | 301000 | 301000 | 300500 | 782 |
| 360 | 20240624 | 150200 | 111445581500 | 300500 | 301000 | 301000 | 300500 | 493 |
| 361 | 20240624 | 150100 | 111297326500 | 301000 | 301000 | 301000 | 300500 | 314 |
| 362 | 20240624 | 150000 | 111202908000 | 301000 | 300500 | 301000 | 300500 | 599 |
| 363 | 20240624 | 145900 | 111022751500 | 301000 | 300500 | 301000 | 300500 | 376 |
| 364 | 20240624 | 145800 | 110909661000 | 301000 | 301000 | 301000 | 300500 | 453 |
| 365 | 20240624 | 145700 | 110773359500 | 300500 | 300500 | 301000 | 300500 | 325 |
| 366 | 20240624 | 145600 | 110675652000 | 301000 | 301000 | 301000 | 300500 | 287 |
| 367 | 20240624 | 145500 | 110589349000 | 300500 | 301000 | 301000 | 300500 | 269 |
| 368 | 20240624 | 145400 | 110508473000 | 301000 | 301000 | 301000 | 300500 | 538 |
| 369 | 20240624 | 145300 | 110346768500 | 301000 | 301000 | 301000 | 300500 | 390 |
| 370 | 20240624 | 145200 | 110229534000 | 301000 | 301000 | 301000 | 300500 | 285 |
| 371 | 20240624 | 145100 | 110143853000 | 301000 | 300500 | 301000 | 300500 | 184 |
| 372 | 20240624 | 145000 | 110088535000 | 301000 | 301000 | 301000 | 300500 | 153 |
| 373 | 20240624 | 144900 | 110042521500 | 300500 | 301000 | 301000 | 300500 | 295 |
| 374 | 20240624 | 144800 | 109953817500 | 300500 | 301000 | 301000 | 300500 | 422 |
| 375 | 20240624 | 144700 | 109826877000 | 301000 | 301000 | 301000 | 300500 | 325 |
| 376 | 20240624 | 144600 | 109729140500 | 301000 | 301000 | 301000 | 300500 | 741 |
| 377 | 20240624 | 144500 | 109506345500 | 301000 | 300500 | 301000 | 300500 | 149 |
| 378 | 20240624 | 144400 | 109461524500 | 301000 | 301000 | 301000 | 300500 | 235 |
| 379 | 20240624 | 144300 | 109390875500 | 300500 | 300500 | 301000 | 300500 | 280 |
| 380 | 20240624 | 144200 | 109306707000 | 301000 | 301000 | 301000 | 300500 | 142 |
| 381 | 20240624 | 144100 | 109264000000 | 301000 | 300500 | 301000 | 300500 | 888 |
| 382 | 20240624 | 144000 | 108997078000 | 300500 | 300500 | 300500 | 300000 | 228 |
| 383 | 20240624 | 143900 | 108928641500 | 300000 | 300500 | 300500 | 300000 | 224 |
| 384 | 20240624 | 143800 | 108861373000 | 300500 | 300500 | 301000 | 300500 | 552 |
| 385 | 20240624 | 143700 | 108695404000 | 300500 | 299500 | 300500 | 299500 | 1982 |
| 386 | 20240624 | 143600 | 108100898000 | 299500 | 299500 | 300000 | 299000 | 904 |
| 387 | 20240624 | 143500 | 107830191500 | 299500 | 300000 | 300000 | 299500 | 248 |
| 388 | 20240624 | 143400 | 107755878000 | 300000 | 300000 | 300000 | 299500 | 1551 |
| 389 | 20240624 | 143300 | 107291298000 | 300000 | 300000 | 300000 | 299500 | 421 |
| 390 | 20240624 | 143200 | 107165034500 | 300000 | 300000 | 300000 | 299500 | 512 |
| 391 | 20240624 | 143100 | 107011568000 | 300000 | 299500 | 300000 | 299500 | 293 |
| 392 | 20240624 | 143000 | 106923705000 | 300000 | 300000 | 300000 | 299500 | 284 |
| 393 | 20240624 | 142900 | 106838560500 | 299500 | 300000 | 300000 | 299500 | 188 |
| 394 | 20240624 | 142800 | 106782182000 | 300000 | 299500 | 300000 | 299500 | 196 |
| 395 | 20240624 | 142700 | 106723440000 | 300000 | 300000 | 300000 | 299500 | 393 |
| 396 | 20240624 | 142600 | 106605590500 | 300000 | 300000 | 300000 | 299500 | 286 |
| 397 | 20240624 | 142500 | 106519912000 | 300000 | 299500 | 300000 | 299500 | 522 |
| 398 | 20240624 | 142400 | 106363340000 | 299500 | 300000 | 300000 | 299500 | 204 |
| 399 | 20240624 | 142300 | 106302225000 | 300000 | 300000 | 300000 | 299500 | 97 |
| 400 | 20240624 | 142200 | 106273148000 | 299500 | 299500 | 300000 | 299000 | 470 |
| 401 | 20240624 | 142100 | 106132417000 | 299000 | 299500 | 300000 | 299000 | 425 |
| 402 | 20240624 | 142000 | 106005123500 | 299500 | 299000 | 299500 | 299000 | 569 |
| 403 | 20240624 | 141900 | 105834792000 | 299500 | 299000 | 299500 | 299000 | 235 |
| 404 | 20240624 | 141800 | 105764481500 | 299500 | 299500 | 299500 | 299000 | 194 |
| 405 | 20240624 | 141700 | 105706447000 | 299500 | 299000 | 299500 | 299000 | 237 |
| 406 | 20240624 | 141600 | 105635488500 | 299000 | 299000 | 299500 | 299000 | 233 |
| 407 | 20240624 | 141500 | 105565806000 | 299000 | 299500 | 299500 | 299000 | 300 |
| 408 | 20240624 | 141400 | 105476089500 | 299000 | 299000 | 299500 | 299000 | 125 |
| 409 | 20240624 | 141300 | 105438694500 | 299000 | 299500 | 299500 | 299000 | 366 |
| 410 | 20240624 | 141200 | 105329185000 | 299000 | 299500 | 299500 | 299000 | 457 |
| 411 | 20240624 | 141100 | 105192370500 | 299500 | 299000 | 299500 | 299000 | 206 |
| 412 | 20240624 | 141000 | 105130706500 | 299500 | 299000 | 299500 | 299000 | 101 |
| 413 | 20240624 | 140900 | 105100496500 | 299500 | 299500 | 299500 | 299000 | 215 |
| 414 | 20240624 | 140800 | 105036138000 | 299500 | 299500 | 299500 | 299000 | 225 |
| 415 | 20240624 | 140700 | 104968813500 | 299500 | 299500 | 299500 | 299000 | 152 |
| 416 | 20240624 | 140600 | 104923321000 | 299000 | 299500 | 299500 | 299000 | 74 |
| 417 | 20240624 | 140500 | 104901178500 | 299500 | 299000 | 299500 | 299000 | 501 |
| 418 | 20240624 | 140400 | 104751270500 | 299000 | 299500 | 299500 | 299000 | 89 |
| 419 | 20240624 | 140300 | 104724629500 | 299500 | 300000 | 300000 | 299000 | 719 |
| 420 | 20240624 | 140200 | 104509242000 | 299500 | 300000 | 300000 | 299500 | 283 |
| 421 | 20240624 | 140100 | 104424469500 | 300000 | 299500 | 300000 | 299500 | 304 |
| 422 | 20240624 | 140000 | 104333370500 | 299500 | 299500 | 300000 | 299500 | 121 |
| 423 | 20240624 | 135900 | 104297115500 | 299500 | 299500 | 300000 | 299500 | 233 |
| 424 | 20240624 | 135800 | 104227254500 | 299500 | 299000 | 300000 | 299000 | 169 |
| 425 | 20240624 | 135700 | 104176620500 | 299500 | 300000 | 300000 | 299000 | 173 |
| 426 | 20240624 | 135600 | 104124809500 | 300000 | 299500 | 300000 | 299000 | 155 |
| 427 | 20240624 | 135500 | 104078423000 | 299500 | 299000 | 299500 | 299000 | 156 |
| 428 | 20240624 | 135400 | 104031736500 | 299000 | 299500 | 299500 | 299000 | 439 |
| 429 | 20240624 | 135300 | 103900303000 | 299000 | 299000 | 299500 | 299000 | 234 |
| 430 | 20240624 | 135200 | 103830268000 | 299500 | 299500 | 299500 | 299000 | 38 |
| 431 | 20240624 | 135100 | 103818899500 | 299500 | 299000 | 299500 | 299000 | 369 |
| 432 | 20240624 | 135000 | 103708461500 | 299000 | 299000 | 299500 | 298500 | 226 |
| 433 | 20240624 | 134900 | 103640867500 | 299000 | 299000 | 299000 | 298500 | 480 |
| 434 | 20240624 | 134800 | 103497449500 | 299000 | 299500 | 299500 | 299000 | 358 |
| 435 | 20240624 | 134700 | 103390346000 | 299000 | 299000 | 299500 | 299000 | 205 |
| 436 | 20240624 | 134600 | 103329038000 | 299000 | 299500 | 299500 | 299000 | 430 |
| 437 | 20240624 | 134500 | 103200450500 | 299500 | 299000 | 299500 | 299000 | 235 |
| 438 | 20240624 | 134400 | 103130089500 | 299000 | 299500 | 299500 | 299000 | 789 |
| 439 | 20240624 | 134300 | 102894161000 | 299000 | 299000 | 299500 | 299000 | 284 |
| 440 | 20240624 | 134200 | 102809185000 | 299500 | 299000 | 299500 | 299000 | 127 |
| 441 | 20240624 | 134100 | 102771189000 | 299500 | 299000 | 299500 | 299000 | 252 |
| 442 | 20240624 | 134000 | 102695743000 | 299000 | 299500 | 299500 | 299000 | 143 |
| 443 | 20240624 | 133900 | 102652962500 | 299000 | 299500 | 299500 | 299000 | 58 |
| 444 | 20240624 | 133800 | 102635609500 | 299000 | 299000 | 299500 | 299000 | 226 |
| 445 | 20240624 | 133700 | 102567987500 | 299000 | 299500 | 299500 | 298500 | 1154 |
| 446 | 20240624 | 133600 | 102222933000 | 299500 | 299500 | 300000 | 299000 | 885 |
| 447 | 20240624 | 133500 | 101957864500 | 300000 | 300000 | 300000 | 299500 | 127 |
| 448 | 20240624 | 133400 | 101919815000 | 299500 | 300000 | 300000 | 299500 | 131 |
| 449 | 20240624 | 133300 | 101880563500 | 300000 | 300000 | 300000 | 299500 | 234 |
| 450 | 20240624 | 133200 | 101810406000 | 300000 | 299500 | 300000 | 299500 | 200 |
| 451 | 20240624 | 133100 | 101750446500 | 300000 | 299000 | 300000 | 299000 | 892 |
| 452 | 20240624 | 133000 | 101483554000 | 299000 | 299000 | 299500 | 299000 | 418 |
| 453 | 20240624 | 132900 | 101358435500 | 299000 | 299500 | 299500 | 299000 | 226 |
| 454 | 20240624 | 132800 | 101290774000 | 299500 | 299000 | 299500 | 299000 | 94 |
| 455 | 20240624 | 132700 | 101262633000 | 299500 | 299500 | 300000 | 298500 | 1350 |
| 456 | 20240624 | 132600 | 100859264000 | 300000 | 299500 | 300000 | 299500 | 170 |
| 457 | 20240624 | 132500 | 100808339500 | 299500 | 299000 | 299500 | 299000 | 171 |
| 458 | 20240624 | 132400 | 100757145500 | 299000 | 299000 | 299500 | 298500 | 303 |
| 459 | 20240624 | 132300 | 100666591500 | 298500 | 299000 | 299500 | 298500 | 463 |
| 460 | 20240624 | 132200 | 100528181000 | 299000 | 298500 | 299000 | 298000 | 443 |
| 461 | 20240624 | 132100 | 100395882000 | 299000 | 298500 | 299000 | 298000 | 508 |
| 462 | 20240624 | 132000 | 100244277500 | 298500 | 298000 | 298500 | 298000 | 158 |
| 463 | 20240624 | 131900 | 100197138000 | 298500 | 298500 | 298500 | 298000 | 277 |
| 464 | 20240624 | 131800 | 100114502500 | 298500 | 298000 | 298500 | 298000 | 273 |
| 465 | 20240624 | 131700 | 100033126000 | 298500 | 297500 | 298500 | 297500 | 1168 |
| 466 | 20240624 | 131600 | 99685084000 | 297500 | 298000 | 298000 | 297500 | 289 |
| 467 | 20240624 | 131500 | 99599046500 | 297500 | 297500 | 298000 | 297500 | 147 |
| 468 | 20240624 | 131400 | 99555282500 | 297500 | 297500 | 298000 | 297500 | 88 |
| 469 | 20240624 | 131300 | 99529083500 | 298000 | 298000 | 298000 | 297500 | 1162 |
| 470 | 20240624 | 131200 | 99182856000 | 297500 | 298000 | 298000 | 297500 | 309 |
| 471 | 20240624 | 131100 | 99090890000 | 297500 | 297500 | 298000 | 297500 | 320 |
| 472 | 20240624 | 131000 | 98995662500 | 297500 | 298000 | 298500 | 297500 | 629 |
| 473 | 20240624 | 130900 | 98808246500 | 298500 | 298000 | 298500 | 298000 | 455 |
| 474 | 20240624 | 130800 | 98672572500 | 298500 | 298000 | 298500 | 298000 | 486 |
| 475 | 20240624 | 130700 | 98527672500 | 298500 | 298000 | 298500 | 298000 | 886 |
| 476 | 20240624 | 130600 | 98263628000 | 298500 | 298500 | 298500 | 298000 | 242 |
| 477 | 20240624 | 130500 | 98191477000 | 298000 | 298000 | 298500 | 298000 | 951 |
| 478 | 20240624 | 130400 | 97907999000 | 298500 | 298500 | 298500 | 298000 | 990 |
| 479 | 20240624 | 130300 | 97612512000 | 298500 | 298000 | 298500 | 298000 | 679 |
| 480 | 20240624 | 130200 | 97410033000 | 298500 | 298500 | 298500 | 298000 | 535 |
| 481 | 20240624 | 130100 | 97250414000 | 298000 | 298500 | 298500 | 298000 | 320 |
| 482 | 20240624 | 130000 | 97154928000 | 298500 | 298000 | 298500 | 298000 | 1158 |
| 483 | 20240624 | 125900 | 96809827000 | 298000 | 298500 | 298500 | 298000 | 535 |
| 484 | 20240624 | 125800 | 96650339500 | 298000 | 298500 | 298500 | 298000 | 156 |
| 485 | 20240624 | 125700 | 96603790000 | 298500 | 298500 | 298500 | 298000 | 345 |
| 486 | 20240624 | 125600 | 96500894500 | 298000 | 299000 | 299000 | 298000 | 1720 |
| 487 | 20240624 | 125500 | 95987644000 | 299000 | 299500 | 299500 | 298500 | 3358 |
| 488 | 20240624 | 125400 | 94983330500 | 299500 | 299500 | 299500 | 299000 | 191 |
| 489 | 20240624 | 125300 | 94926199000 | 299500 | 299500 | 299500 | 299000 | 294 |
| 490 | 20240624 | 125200 | 94838223500 | 299000 | 300000 | 300000 | 299000 | 1414 |
| 491 | 20240624 | 125100 | 94414696000 | 300000 | 300500 | 300500 | 299500 | 1393 |
| 492 | 20240624 | 125000 | 93996785000 | 300500 | 300000 | 300500 | 300000 | 101 |
| 493 | 20240624 | 124900 | 93966459500 | 300500 | 300500 | 300500 | 300000 | 255 |
| 494 | 20240624 | 124800 | 93889899000 | 300500 | 300500 | 300500 | 300000 | 140 |
| 495 | 20240624 | 124700 | 93847858500 | 300500 | 300500 | 300500 | 300000 | 153 |
| 496 | 20240624 | 124600 | 93801899500 | 300500 | 300000 | 300500 | 299500 | 282 |
| 497 | 20240624 | 124500 | 93717213500 | 300500 | 299500 | 300500 | 299500 | 931 |
| 498 | 20240624 | 124400 | 93437960000 | 299500 | 300000 | 300000 | 299500 | 93 |
| 499 | 20240624 | 124300 | 93410080500 | 300000 | 299500 | 300000 | 299500 | 144 |
| 500 | 20240624 | 124200 | 93366926000 | 300000 | 300000 | 300000 | 299500 | 217 |
| 501 | 20240624 | 124100 | 93301896000 | 300000 | 299500 | 300000 | 299500 | 220 |
| 502 | 20240624 | 124000 | 93235902500 | 299500 | 299500 | 300000 | 299500 | 169 |
| 503 | 20240624 | 123900 | 93185275500 | 299500 | 300000 | 300500 | 299500 | 1108 |
| 504 | 20240624 | 123800 | 92852906000 | 300000 | 300500 | 300500 | 300000 | 175 |
| 505 | 20240624 | 123700 | 92800394500 | 300500 | 300500 | 300500 | 300000 | 366 |
| 506 | 20240624 | 123600 | 92690428500 | 300500 | 301000 | 301000 | 300000 | 846 |
| 507 | 20240624 | 123500 | 92436428000 | 300500 | 301000 | 301000 | 300500 | 1001 |
| 508 | 20240624 | 123400 | 92135610500 | 300500 | 302000 | 302000 | 300500 | 3389 |
| 509 | 20240624 | 123300 | 91115040500 | 302000 | 302000 | 302000 | 301500 | 152 |
| 510 | 20240624 | 123200 | 91069154500 | 302000 | 301500 | 302000 | 301500 | 203 |
| 511 | 20240624 | 123100 | 91007891500 | 302000 | 302000 | 302000 | 301500 | 164 |
| 512 | 20240624 | 123000 | 90958392500 | 302000 | 302000 | 302000 | 301500 | 940 |
| 513 | 20240624 | 122900 | 90674586500 | 302000 | 302000 | 302000 | 301500 | 180 |
| 514 | 20240624 | 122800 | 90620244500 | 302000 | 301500 | 302000 | 301000 | 797 |
| 515 | 20240624 | 122700 | 90379937500 | 301500 | 301500 | 301500 | 301000 | 653 |
| 516 | 20240624 | 122600 | 90183234500 | 301000 | 301500 | 301500 | 301000 | 84 |
| 517 | 20240624 | 122500 | 90157933500 | 301500 | 301000 | 301500 | 301000 | 243 |
| 518 | 20240624 | 122400 | 90084758500 | 301000 | 301000 | 301500 | 300500 | 322 |
| 519 | 20240624 | 122300 | 89987883000 | 301000 | 301000 | 301000 | 300500 | 481 |
| 520 | 20240624 | 122200 | 89843118000 | 301000 | 300500 | 301000 | 300500 | 374 |
| 521 | 20240624 | 122100 | 89730569500 | 301000 | 301000 | 301000 | 300500 | 247 |
| 522 | 20240624 | 122000 | 89656268000 | 301000 | 300500 | 301000 | 300500 | 163 |
| 523 | 20240624 | 121900 | 89607226000 | 301000 | 301500 | 301500 | 300500 | 979 |
| 524 | 20240624 | 121800 | 89312477000 | 301500 | 301500 | 302000 | 301000 | 962 |
| 525 | 20240624 | 121700 | 89022452000 | 301500 | 301000 | 301500 | 301000 | 739 |
| 526 | 20240624 | 121600 | 88799995500 | 301000 | 300500 | 301000 | 300500 | 121 |
| 527 | 20240624 | 121500 | 88763618000 | 300500 | 300500 | 301000 | 300500 | 149 |
| 528 | 20240624 | 121400 | 88718801000 | 300500 | 300500 | 301000 | 300500 | 178 |
| 529 | 20240624 | 121300 | 88665274000 | 300500 | 300000 | 300500 | 300000 | 606 |
| 530 | 20240624 | 121200 | 88483294500 | 300500 | 300500 | 300500 | 300000 | 822 |
| 531 | 20240624 | 121100 | 88236306000 | 300500 | 300500 | 300500 | 300000 | 278 |
| 532 | 20240624 | 121000 | 88152844500 | 300500 | 300500 | 300500 | 300000 | 116 |
| 533 | 20240624 | 120900 | 88118014500 | 300500 | 300000 | 300500 | 300000 | 241 |
| 534 | 20240624 | 120800 | 88045641500 | 300000 | 300500 | 300500 | 300000 | 809 |
| 535 | 20240624 | 120700 | 87802928000 | 300500 | 300000 | 300500 | 300000 | 228 |
| 536 | 20240624 | 120600 | 87734491000 | 300500 | 301000 | 301000 | 300500 | 1135 |
| 537 | 20240624 | 120500 | 87393371000 | 301000 | 300500 | 301000 | 300500 | 268 |
| 538 | 20240624 | 120400 | 87312764000 | 300500 | 301000 | 301000 | 300500 | 117 |
| 539 | 20240624 | 120300 | 87277573500 | 301000 | 301000 | 301000 | 300500 | 209 |
| 540 | 20240624 | 120200 | 87214680500 | 300500 | 300500 | 301000 | 300000 | 244 |
| 541 | 20240624 | 120100 | 87141356000 | 301000 | 300500 | 301000 | 300000 | 281 |
| 542 | 20240624 | 120000 | 87056919000 | 300000 | 300500 | 300500 | 300000 | 351 |
| 543 | 20240624 | 115900 | 86951511500 | 300500 | 300500 | 300500 | 300000 | 209 |
| 544 | 20240624 | 115800 | 86888707500 | 300500 | 300000 | 301000 | 300000 | 264 |
| 545 | 20240624 | 115700 | 86809392000 | 300500 | 300500 | 300500 | 300000 | 301 |
| 546 | 20240624 | 115600 | 86719005500 | 300500 | 300500 | 300500 | 300000 | 419 |
| 547 | 20240624 | 115500 | 86593284500 | 300000 | 299500 | 300500 | 299500 | 236 |
| 548 | 20240624 | 115400 | 86522515500 | 300000 | 299500 | 300000 | 299500 | 317 |
| 549 | 20240624 | 115300 | 86427467500 | 299500 | 299500 | 300500 | 299500 | 181 |
| 550 | 20240624 | 115200 | 86373197500 | 300000 | 300000 | 300000 | 299500 | 209 |
| 551 | 20240624 | 115100 | 86310513000 | 300000 | 299500 | 300000 | 299500 | 260 |
| 552 | 20240624 | 115000 | 86232565500 | 299500 | 299500 | 299500 | 299000 | 415 |
| 553 | 20240624 | 114900 | 86108320000 | 299500 | 299500 | 299500 | 299000 | 346 |
| 554 | 20240624 | 114800 | 86004732000 | 299500 | 299500 | 299500 | 299000 | 145 |
| 555 | 20240624 | 114700 | 85961310500 | 299500 | 299500 | 299500 | 299000 | 103 |
| 556 | 20240624 | 114600 | 85930491000 | 299000 | 299000 | 299500 | 298500 | 595 |
| 557 | 20240624 | 114500 | 85752545000 | 299000 | 298000 | 299000 | 298000 | 369 |
| 558 | 20240624 | 114400 | 85642379000 | 298500 | 298500 | 298500 | 298000 | 415 |
| 559 | 20240624 | 114300 | 85518624000 | 298500 | 298500 | 299000 | 298000 | 947 |
| 560 | 20240624 | 114200 | 85235916500 | 298000 | 298500 | 298500 | 298000 | 173 |
| 561 | 20240624 | 114100 | 85184342500 | 298500 | 298500 | 298500 | 298000 | 252 |
| 562 | 20240624 | 114000 | 85109148000 | 298500 | 298500 | 299000 | 298500 | 572 |
| 563 | 20240624 | 113900 | 84938402500 | 298500 | 298500 | 299000 | 298500 | 154 |
| 564 | 20240624 | 113800 | 84892422000 | 299000 | 298500 | 299000 | 298500 | 1573 |
| 565 | 20240624 | 113700 | 84422874000 | 298500 | 299000 | 299000 | 298500 | 1492 |
| 566 | 20240624 | 113600 | 83976994000 | 299000 | 299000 | 299500 | 299000 | 812 |
| 567 | 20240624 | 113500 | 83734113000 | 299000 | 299500 | 300000 | 299000 | 1088 |
| 568 | 20240624 | 113400 | 83408244500 | 299500 | 299500 | 300000 | 299500 | 259 |
| 569 | 20240624 | 113300 | 83330660500 | 299500 | 299500 | 300000 | 299500 | 242 |
| 570 | 20240624 | 113200 | 83258163500 | 299500 | 299500 | 300000 | 299500 | 150 |
| 571 | 20240624 | 113100 | 83213214500 | 299500 | 299500 | 300000 | 299500 | 179 |
| 572 | 20240624 | 113000 | 83159572000 | 299500 | 299500 | 300000 | 299500 | 428 |
| 573 | 20240624 | 112900 | 83031269000 | 299500 | 299500 | 300000 | 299500 | 296 |
| 574 | 20240624 | 112800 | 82942578000 | 299500 | 299500 | 300000 | 299500 | 164 |
| 575 | 20240624 | 112700 | 82893426000 | 299500 | 299500 | 300000 | 299000 | 509 |
| 576 | 20240624 | 112600 | 82740988000 | 299000 | 299500 | 299500 | 299000 | 457 |
| 577 | 20240624 | 112500 | 82604163000 | 299000 | 299000 | 299500 | 299000 | 331 |
| 578 | 20240624 | 112400 | 82505125500 | 299000 | 299500 | 299500 | 299000 | 319 |
| 579 | 20240624 | 112300 | 82409653000 | 299500 | 299500 | 299500 | 299000 | 600 |
| 580 | 20240624 | 112200 | 82230164000 | 299500 | 300000 | 300000 | 299000 | 123 |
| 581 | 20240624 | 112100 | 82193345000 | 300000 | 300000 | 300000 | 299000 | 1197 |
| 582 | 20240624 | 112000 | 81834712500 | 299500 | 299500 | 300000 | 299500 | 783 |
| 583 | 20240624 | 111900 | 81600183000 | 300000 | 300500 | 300500 | 299500 | 424 |
| 584 | 20240624 | 111800 | 81472998500 | 300500 | 300000 | 300500 | 299500 | 559 |
| 585 | 20240624 | 111700 | 81305294000 | 300000 | 299500 | 300000 | 299500 | 418 |
| 586 | 20240624 | 111600 | 81179975000 | 299500 | 299500 | 300000 | 299500 | 350 |
| 587 | 20240624 | 111500 | 81075070500 | 299500 | 300000 | 300500 | 299500 | 1737 |
| 588 | 20240624 | 111400 | 80553907000 | 300000 | 300000 | 300500 | 300000 | 300 |
| 589 | 20240624 | 111300 | 80463836500 | 300500 | 300500 | 301000 | 300000 | 332 |
| 590 | 20240624 | 111200 | 80364102000 | 300000 | 300000 | 301000 | 300000 | 583 |
| 591 | 20240624 | 111100 | 80188919000 | 300500 | 300000 | 300500 | 299500 | 210 |
| 592 | 20240624 | 111000 | 80125873500 | 300000 | 300000 | 300000 | 299500 | 534 |
| 593 | 20240624 | 110900 | 79965698000 | 299500 | 300000 | 300000 | 299500 | 195 |
| 594 | 20240624 | 110800 | 79907245500 | 299500 | 300000 | 300000 | 299500 | 433 |
| 595 | 20240624 | 110700 | 79777391000 | 300000 | 300500 | 300500 | 299500 | 1452 |
| 596 | 20240624 | 110600 | 79341659500 | 300000 | 300000 | 301000 | 300000 | 1210 |
| 597 | 20240624 | 110500 | 78978078000 | 300500 | 299500 | 300500 | 299000 | 786 |
| 598 | 20240624 | 110400 | 78742396000 | 299000 | 299000 | 300000 | 299000 | 686 |
| 599 | 20240624 | 110300 | 78536963500 | 299000 | 298500 | 299500 | 298000 | 1032 |
| 600 | 20240624 | 110200 | 78228317000 | 298500 | 298500 | 299000 | 298000 | 694 |
| 601 | 20240624 | 110100 | 78021214000 | 298500 | 298000 | 298500 | 297500 | 647 |
| 602 | 20240624 | 110000 | 77828283500 | 298500 | 298000 | 298500 | 298000 | 714 |
| 603 | 20240624 | 105900 | 77615443500 | 298000 | 298000 | 298500 | 298000 | 736 |
| 604 | 20240624 | 105800 | 77395902000 | 298500 | 299000 | 299000 | 298000 | 353 |
| 605 | 20240624 | 105700 | 77290539500 | 299000 | 299000 | 299500 | 298000 | 1086 |
| 606 | 20240624 | 105600 | 76965965000 | 299500 | 298500 | 299500 | 297500 | 4444 |
| 607 | 20240624 | 105500 | 75639668500 | 298500 | 297000 | 298500 | 297000 | 3125 |
| 608 | 20240624 | 105400 | 74710504000 | 297500 | 298000 | 298000 | 297000 | 3541 |
| 609 | 20240624 | 105300 | 73657453000 | 297500 | 298000 | 298000 | 297500 | 2861 |
| 610 | 20240624 | 105200 | 72805190500 | 298000 | 299500 | 300000 | 298000 | 6230 |
| 611 | 20240624 | 105100 | 70945631000 | 299500 | 299500 | 299500 | 299000 | 475 |
| 612 | 20240624 | 105000 | 70803466000 | 299000 | 299500 | 299500 | 299000 | 257 |
| 613 | 20240624 | 104900 | 70726545000 | 299500 | 299500 | 299500 | 299000 | 155 |
| 614 | 20240624 | 104800 | 70680143500 | 299500 | 298500 | 299500 | 298500 | 763 |
| 615 | 20240624 | 104700 | 70452090000 | 298500 | 299000 | 299000 | 298500 | 561 |
| 616 | 20240624 | 104600 | 70284468500 | 299000 | 299500 | 300000 | 298500 | 3446 |
| 617 | 20240624 | 104500 | 69253928500 | 299500 | 299000 | 299500 | 299000 | 1193 |
| 618 | 20240624 | 104400 | 68896669000 | 299000 | 299500 | 300000 | 299000 | 1174 |
| 619 | 20240624 | 104300 | 68545086000 | 299500 | 300000 | 300000 | 299500 | 429 |
| 620 | 20240624 | 104200 | 68416442500 | 300000 | 299500 | 300000 | 299500 | 258 |
| 621 | 20240624 | 104100 | 68339140000 | 300000 | 299500 | 300000 | 299000 | 1109 |
| 622 | 20240624 | 104000 | 68007053000 | 300000 | 299500 | 300000 | 298500 | 5276 |
| 623 | 20240624 | 103900 | 66429068000 | 299000 | 299500 | 299500 | 299000 | 1748 |
| 624 | 20240624 | 103800 | 65906239000 | 299500 | 300000 | 300500 | 299000 | 7076 |
| 625 | 20240624 | 103700 | 63784661500 | 300000 | 301000 | 301500 | 300000 | 5801 |
| 626 | 20240624 | 103600 | 62041666000 | 301000 | 301000 | 301500 | 301000 | 355 |
| 627 | 20240624 | 103500 | 61934798500 | 301000 | 301500 | 302000 | 301000 | 608 |
| 628 | 20240624 | 103400 | 61751571000 | 302000 | 301000 | 302000 | 301000 | 288 |
| 629 | 20240624 | 103300 | 61664724000 | 301500 | 301500 | 301500 | 301000 | 1073 |
| 630 | 20240624 | 103200 | 61341332500 | 301500 | 301000 | 301500 | 301000 | 205 |
| 631 | 20240624 | 103100 | 61279580500 | 301500 | 301000 | 301500 | 300500 | 802 |
| 632 | 20240624 | 103000 | 61038126500 | 301000 | 300500 | 301000 | 300500 | 2644 |
| 633 | 20240624 | 102900 | 60242821500 | 300500 | 302000 | 302500 | 300500 | 8036 |
| 634 | 20240624 | 102800 | 57821403000 | 302000 | 302000 | 302500 | 302000 | 904 |
| 635 | 20240624 | 102700 | 57548310000 | 302000 | 303000 | 303000 | 302000 | 1503 |
| 636 | 20240624 | 102600 | 57093664000 | 302500 | 303000 | 303000 | 302500 | 180 |
| 637 | 20240624 | 102500 | 57039199000 | 303000 | 303000 | 303500 | 302500 | 418 |
| 638 | 20240624 | 102400 | 56912563500 | 303000 | 303500 | 303500 | 303000 | 182 |
| 639 | 20240624 | 102300 | 56857404500 | 303000 | 303000 | 303500 | 303000 | 641 |
| 640 | 20240624 | 102200 | 56663176000 | 303500 | 303000 | 303500 | 302500 | 414 |
| 641 | 20240624 | 102100 | 56537714500 | 303000 | 302500 | 303500 | 302500 | 1223 |
| 642 | 20240624 | 102000 | 56167240500 | 302500 | 303000 | 303000 | 302000 | 309 |
| 643 | 20240624 | 101900 | 56073767500 | 302500 | 302500 | 303000 | 302000 | 537 |
| 644 | 20240624 | 101800 | 55911368500 | 302000 | 302500 | 302500 | 302000 | 958 |
| 645 | 20240624 | 101700 | 55622016500 | 302500 | 303500 | 303500 | 302000 | 5055 |
| 646 | 20240624 | 101600 | 54091898000 | 303500 | 303000 | 303500 | 303000 | 276 |
| 647 | 20240624 | 101500 | 54008199000 | 303000 | 303500 | 303500 | 303000 | 247 |
| 648 | 20240624 | 101400 | 53933307500 | 303500 | 303000 | 304000 | 303000 | 368 |
| 649 | 20240624 | 101300 | 53821628500 | 303500 | 304500 | 304500 | 303500 | 726 |
| 650 | 20240624 | 101200 | 53601268500 | 304500 | 305000 | 305000 | 303500 | 1085 |
| 651 | 20240624 | 101100 | 53271294000 | 304500 | 304500 | 305000 | 304500 | 476 |
| 652 | 20240624 | 101000 | 53126249500 | 304500 | 304500 | 304500 | 304000 | 484 |
| 653 | 20240624 | 100900 | 52978918500 | 304500 | 303500 | 304500 | 303000 | 748 |
| 654 | 20240624 | 100800 | 52751794000 | 303000 | 303000 | 303500 | 303000 | 468 |
| 655 | 20240624 | 100700 | 52609888500 | 303500 | 303000 | 303500 | 303000 | 537 |
| 656 | 20240624 | 100600 | 52447151000 | 303000 | 303500 | 303500 | 303000 | 334 |
| 657 | 20240624 | 100500 | 52345836000 | 303500 | 303500 | 303500 | 303000 | 180 |
| 658 | 20240624 | 100400 | 52291263500 | 303500 | 303000 | 303500 | 303000 | 374 |
| 659 | 20240624 | 100300 | 52177783500 | 303500 | 303000 | 303500 | 303000 | 441 |
| 660 | 20240624 | 100200 | 52044114000 | 303000 | 303000 | 303500 | 303000 | 505 |
| 661 | 20240624 | 100100 | 51891081000 | 303000 | 303500 | 303500 | 302500 | 579 |
| 662 | 20240624 | 100000 | 51715643500 | 304000 | 303500 | 304000 | 303000 | 1300 |
| 663 | 20240624 | 095900 | 51321153000 | 303500 | 304000 | 304000 | 303000 | 2093 |
| 664 | 20240624 | 095800 | 50685949500 | 304000 | 303000 | 304000 | 303000 | 452 |
| 665 | 20240624 | 095700 | 50548768500 | 303500 | 304000 | 304000 | 303000 | 699 |
| 666 | 20240624 | 095600 | 50336588500 | 304000 | 304500 | 304500 | 303500 | 2002 |
| 667 | 20240624 | 095500 | 49727922000 | 304500 | 304000 | 304500 | 304000 | 638 |
| 668 | 20240624 | 095400 | 49533712500 | 304000 | 304000 | 304500 | 303500 | 689 |
| 669 | 20240624 | 095300 | 49324165500 | 304000 | 303000 | 304500 | 303000 | 997 |
| 670 | 20240624 | 095200 | 49021601500 | 303000 | 302000 | 303000 | 302000 | 1282 |
| 671 | 20240624 | 095100 | 48633452500 | 302000 | 302500 | 303000 | 301500 | 1219 |
| 672 | 20240624 | 095000 | 48265340000 | 302500 | 302500 | 302500 | 302000 | 597 |
| 673 | 20240624 | 094900 | 48084892500 | 302000 | 302000 | 303000 | 301500 | 3424 |
| 674 | 20240624 | 094800 | 47050627500 | 302000 | 303500 | 304500 | 302000 | 5369 |
| 675 | 20240624 | 094700 | 45424117500 | 303500 | 303000 | 304000 | 303000 | 821 |
| 676 | 20240624 | 094600 | 45174938000 | 303000 | 303000 | 303500 | 303000 | 972 |
| 677 | 20240624 | 094500 | 44880329000 | 303500 | 304500 | 304500 | 303000 | 2599 |
| 678 | 20240624 | 094400 | 44090772500 | 304500 | 304500 | 305000 | 304000 | 1814 |
| 679 | 20240624 | 094300 | 43538659500 | 305000 | 305500 | 306000 | 304500 | 1106 |
| 680 | 20240624 | 094200 | 43201049000 | 305500 | 305000 | 306000 | 304500 | 1332 |
| 681 | 20240624 | 094100 | 42794333500 | 304500 | 304500 | 305000 | 304000 | 1594 |
| 682 | 20240624 | 094000 | 42309204000 | 304000 | 305000 | 305000 | 304000 | 880 |
| 683 | 20240624 | 093900 | 42041351000 | 304500 | 305000 | 305000 | 304000 | 1424 |
| 684 | 20240624 | 093800 | 41607816000 | 304000 | 304000 | 305000 | 303500 | 1436 |
| 685 | 20240624 | 093700 | 41170856000 | 303500 | 303500 | 305000 | 303500 | 1237 |
| 686 | 20240624 | 093600 | 40794989500 | 305000 | 303500 | 305000 | 303500 | 1027 |
| 687 | 20240624 | 093500 | 40482729500 | 304000 | 303000 | 304000 | 303000 | 2735 |
| 688 | 20240624 | 093400 | 39653238500 | 303000 | 303500 | 303500 | 303000 | 1084 |
| 689 | 20240624 | 093300 | 39324595000 | 303000 | 303000 | 304000 | 303000 | 1362 |
| 690 | 20240624 | 093200 | 38911319500 | 303500 | 303500 | 305000 | 303000 | 2814 |
| 691 | 20240624 | 093100 | 38056658500 | 303500 | 305500 | 305500 | 303500 | 9257 |
| 692 | 20240624 | 093000 | 35237525000 | 306000 | 306000 | 306500 | 305500 | 591 |
| 693 | 20240624 | 092900 | 35056699500 | 306500 | 306000 | 306500 | 305500 | 1001 |
| 694 | 20240624 | 092800 | 34750529500 | 306000 | 306000 | 306500 | 305500 | 1338 |
| 695 | 20240624 | 092700 | 34341416500 | 306000 | 305000 | 306000 | 305000 | 1030 |
| 696 | 20240624 | 092600 | 34026741000 | 305500 | 305500 | 306500 | 305000 | 2324 |
| 697 | 20240624 | 092500 | 33316144500 | 305500 | 305000 | 306000 | 305000 | 1529 |
| 698 | 20240624 | 092400 | 32849376000 | 305000 | 306500 | 306500 | 305000 | 3218 |
| 699 | 20240624 | 092300 | 31865007500 | 306500 | 306500 | 307000 | 306000 | 899 |
| 700 | 20240624 | 092200 | 31589625000 | 306000 | 307000 | 307000 | 306000 | 1147 |
| 701 | 20240624 | 092100 | 31238033500 | 307000 | 305500 | 307500 | 305500 | 5159 |
| 702 | 20240624 | 092000 | 29659463500 | 305500 | 304500 | 305500 | 304000 | 2870 |
| 703 | 20240624 | 091900 | 28784593500 | 305500 | 308500 | 308500 | 304000 | 11180 |
| 704 | 20240624 | 091800 | 25365025500 | 308000 | 307500 | 308000 | 306500 | 1756 |
| 705 | 20240624 | 091700 | 24824500000 | 307500 | 308500 | 308500 | 306500 | 4269 |
| 706 | 20240624 | 091600 | 23512967500 | 307500 | 309500 | 309500 | 307500 | 3607 |
| 707 | 20240624 | 091500 | 22401221500 | 309000 | 312000 | 312000 | 309000 | 1774 |
| 708 | 20240624 | 091400 | 21850352500 | 311500 | 310500 | 312500 | 310000 | 1739 |
| 709 | 20240624 | 091300 | 21308570500 | 310500 | 312500 | 313500 | 310000 | 6950 |
| 710 | 20240624 | 091200 | 19143439000 | 312500 | 314000 | 314500 | 312000 | 5186 |
| 711 | 20240624 | 091100 | 17517852000 | 314000 | 312500 | 314000 | 312500 | 1700 |
| 712 | 20240624 | 091000 | 16985272000 | 312500 | 310500 | 312500 | 310000 | 1940 |
| 713 | 20240624 | 090900 | 16381312500 | 310500 | 308000 | 311000 | 307500 | 5766 |
| 714 | 20240624 | 090800 | 14598035500 | 308000 | 309000 | 309500 | 307500 | 5326 |
| 715 | 20240624 | 090700 | 12955077500 | 309000 | 311000 | 312000 | 309000 | 4271 |
| 716 | 20240624 | 090600 | 11629753500 | 310500 | 312500 | 312500 | 310500 | 2637 |
| 717 | 20240624 | 090500 | 10807758000 | 312000 | 312000 | 312500 | 311500 | 2390 |
| 718 | 20240624 | 090400 | 10061678000 | 312000 | 312000 | 312500 | 311000 | 4066 |
| 719 | 20240624 | 090300 | 8793932500 | 312000 | 310000 | 312500 | 309500 | 3251 |
| 720 | 20240624 | 090200 | 7781636000 | 310500 | 309500 | 311000 | 309000 | 3662 |
| 721 | 20240624 | 090100 | 6647205500 | 309000 | 312500 | 312500 | 309000 | 6040 |
| 722 | 20240624 | 090000 | 4772523500 | 313000 | 313500 | 314500 | 310000 | 14635 |