42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 3 | 20240627 | 205900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 4 | 20240627 | 205800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 5 | 20240627 | 205700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 6 | 20240627 | 205600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 7 | 20240627 | 205500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 8 | 20240627 | 205400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 9 | 20240627 | 205300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 10 | 20240627 | 205200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 11 | 20240627 | 205100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 12 | 20240627 | 205000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 13 | 20240627 | 204900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 14 | 20240627 | 204800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 15 | 20240627 | 204700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 16 | 20240627 | 204600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 17 | 20240627 | 204500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 18 | 20240627 | 204400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 19 | 20240627 | 204300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 20 | 20240627 | 204200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 21 | 20240627 | 204100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 22 | 20240627 | 204000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 23 | 20240627 | 203900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 24 | 20240627 | 203800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 25 | 20240627 | 203700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 26 | 20240627 | 203600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 27 | 20240627 | 203500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 28 | 20240627 | 203400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 29 | 20240627 | 203300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 30 | 20240627 | 203200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 31 | 20240627 | 203100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 32 | 20240627 | 203000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 33 | 20240627 | 202900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 34 | 20240627 | 202800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 35 | 20240627 | 202700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 36 | 20240627 | 202600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 37 | 20240627 | 202500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 38 | 20240627 | 202400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 39 | 20240627 | 202300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 40 | 20240627 | 202200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 41 | 20240627 | 202100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 42 | 20240627 | 202000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 43 | 20240627 | 201900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 44 | 20240627 | 201800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 45 | 20240627 | 201700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 46 | 20240627 | 201600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 47 | 20240627 | 201500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 48 | 20240627 | 201400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 49 | 20240627 | 201300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 50 | 20240627 | 201200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 51 | 20240627 | 201100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 52 | 20240627 | 201000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 53 | 20240627 | 200900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 54 | 20240627 | 200800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 55 | 20240627 | 200700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 56 | 20240627 | 200600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 57 | 20240627 | 200500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 58 | 20240627 | 200400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 59 | 20240627 | 200300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 60 | 20240627 | 200200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 61 | 20240627 | 200100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 62 | 20240627 | 200000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 63 | 20240627 | 195900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 64 | 20240627 | 195800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 65 | 20240627 | 195700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 66 | 20240627 | 195600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 67 | 20240627 | 195500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 68 | 20240627 | 195400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 69 | 20240627 | 195300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 70 | 20240627 | 195200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 71 | 20240627 | 195100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 72 | 20240627 | 195000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 73 | 20240627 | 194900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 74 | 20240627 | 194800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 75 | 20240627 | 194700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 76 | 20240627 | 194600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 77 | 20240627 | 194500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 78 | 20240627 | 194400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 79 | 20240627 | 194300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 80 | 20240627 | 194200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 81 | 20240627 | 194100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 82 | 20240627 | 194000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 83 | 20240627 | 193900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 84 | 20240627 | 193800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 85 | 20240627 | 193700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 86 | 20240627 | 193600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 87 | 20240627 | 193500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 88 | 20240627 | 193400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 89 | 20240627 | 193300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 90 | 20240627 | 193200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 91 | 20240627 | 193100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 92 | 20240627 | 193000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 93 | 20240627 | 192900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 94 | 20240627 | 192800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 95 | 20240627 | 192700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 96 | 20240627 | 192600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 97 | 20240627 | 192500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 98 | 20240627 | 192400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 99 | 20240627 | 192300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 100 | 20240627 | 192200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 101 | 20240627 | 192100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 102 | 20240627 | 192000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 103 | 20240627 | 191900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 104 | 20240627 | 191800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 105 | 20240627 | 191700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 106 | 20240627 | 191600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 107 | 20240627 | 191500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 108 | 20240627 | 191400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 109 | 20240627 | 191300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 110 | 20240627 | 191200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 111 | 20240627 | 191100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 112 | 20240627 | 191000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 113 | 20240627 | 190900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 114 | 20240627 | 190800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 115 | 20240627 | 190700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 116 | 20240627 | 190600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 117 | 20240627 | 190500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 118 | 20240627 | 190400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 119 | 20240627 | 190300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 120 | 20240627 | 190200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 121 | 20240627 | 190100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 122 | 20240627 | 190000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 123 | 20240627 | 185900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 124 | 20240627 | 185800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 125 | 20240627 | 185700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 126 | 20240627 | 185600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 127 | 20240627 | 185500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 128 | 20240627 | 185400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 129 | 20240627 | 185300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 130 | 20240627 | 185200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 131 | 20240627 | 185100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 132 | 20240627 | 185000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 133 | 20240627 | 184900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 134 | 20240627 | 184800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 135 | 20240627 | 184700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 136 | 20240627 | 184600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 137 | 20240627 | 184500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 138 | 20240627 | 184400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 139 | 20240627 | 184300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 140 | 20240627 | 184200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 141 | 20240627 | 184100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 142 | 20240627 | 184000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 143 | 20240627 | 183900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 144 | 20240627 | 183800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 145 | 20240627 | 183700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 146 | 20240627 | 183600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 147 | 20240627 | 183500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 148 | 20240627 | 183400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 149 | 20240627 | 183300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 150 | 20240627 | 183200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 151 | 20240627 | 183100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 152 | 20240627 | 183000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 153 | 20240627 | 182900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 154 | 20240627 | 182800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 155 | 20240627 | 182700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 156 | 20240627 | 182600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 157 | 20240627 | 182500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 158 | 20240627 | 182400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 159 | 20240627 | 182300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 160 | 20240627 | 182200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 161 | 20240627 | 182100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 162 | 20240627 | 182000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 163 | 20240627 | 181900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 164 | 20240627 | 181800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 165 | 20240627 | 181700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 166 | 20240627 | 181600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 167 | 20240627 | 181500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 168 | 20240627 | 181400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 169 | 20240627 | 181300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 170 | 20240627 | 181200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 171 | 20240627 | 181100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 172 | 20240627 | 181000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 173 | 20240627 | 180900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 174 | 20240627 | 180800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 175 | 20240627 | 180700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 176 | 20240627 | 180600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 177 | 20240627 | 180500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 178 | 20240627 | 180400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 179 | 20240627 | 180300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 180 | 20240627 | 180200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 181 | 20240627 | 180100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 182 | 20240627 | 180000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 183 | 20240627 | 175900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 184 | 20240627 | 175800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 185 | 20240627 | 175700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 186 | 20240627 | 175600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 187 | 20240627 | 175500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 188 | 20240627 | 175400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 189 | 20240627 | 175300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 190 | 20240627 | 175200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 191 | 20240627 | 175100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 192 | 20240627 | 175000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 193 | 20240627 | 174900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 194 | 20240627 | 174800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 195 | 20240627 | 174700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 196 | 20240627 | 174600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 197 | 20240627 | 174500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 198 | 20240627 | 174400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 199 | 20240627 | 174300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 200 | 20240627 | 174200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 201 | 20240627 | 174100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 202 | 20240627 | 174000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 203 | 20240627 | 173900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 204 | 20240627 | 173800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 205 | 20240627 | 173700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 206 | 20240627 | 173600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 207 | 20240627 | 173500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 208 | 20240627 | 173400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 209 | 20240627 | 173300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 210 | 20240627 | 173200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 211 | 20240627 | 173100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 212 | 20240627 | 173000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 213 | 20240627 | 172900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 214 | 20240627 | 172800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 215 | 20240627 | 172700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 216 | 20240627 | 172600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 217 | 20240627 | 172500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 218 | 20240627 | 172400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 219 | 20240627 | 172300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 220 | 20240627 | 172200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 221 | 20240627 | 172100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 222 | 20240627 | 172000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 223 | 20240627 | 171900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 224 | 20240627 | 171800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 225 | 20240627 | 171700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 226 | 20240627 | 171600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 227 | 20240627 | 171500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 228 | 20240627 | 171400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 229 | 20240627 | 171300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 230 | 20240627 | 171200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 231 | 20240627 | 171100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 232 | 20240627 | 171000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 233 | 20240627 | 170900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 234 | 20240627 | 170800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 235 | 20240627 | 170700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 236 | 20240627 | 170600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 237 | 20240627 | 170500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 238 | 20240627 | 170400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 239 | 20240627 | 170300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 240 | 20240627 | 170200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 241 | 20240627 | 170100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 242 | 20240627 | 170000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 243 | 20240627 | 165900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 244 | 20240627 | 165800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 245 | 20240627 | 165700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 246 | 20240627 | 165600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 247 | 20240627 | 165500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 248 | 20240627 | 165400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 249 | 20240627 | 165300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 250 | 20240627 | 165200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 251 | 20240627 | 165100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 252 | 20240627 | 165000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 253 | 20240627 | 164900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 254 | 20240627 | 164800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 255 | 20240627 | 164700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 256 | 20240627 | 164600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 257 | 20240627 | 164500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 258 | 20240627 | 164400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 259 | 20240627 | 164300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 260 | 20240627 | 164200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 261 | 20240627 | 164100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 262 | 20240627 | 164000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 263 | 20240627 | 163900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 264 | 20240627 | 163800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 265 | 20240627 | 163700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 266 | 20240627 | 163600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 267 | 20240627 | 163500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 268 | 20240627 | 163400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 269 | 20240627 | 163300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 270 | 20240627 | 163200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 271 | 20240627 | 163100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 272 | 20240627 | 163000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 273 | 20240627 | 162900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 274 | 20240627 | 162800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 275 | 20240627 | 162700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 276 | 20240627 | 162600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 277 | 20240627 | 162500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 278 | 20240627 | 162400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 279 | 20240627 | 162300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 280 | 20240627 | 162200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 281 | 20240627 | 162100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 282 | 20240627 | 162000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 283 | 20240627 | 161900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 284 | 20240627 | 161800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 285 | 20240627 | 161700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 286 | 20240627 | 161600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 287 | 20240627 | 161500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 288 | 20240627 | 161400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 289 | 20240627 | 161300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 290 | 20240627 | 161200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 291 | 20240627 | 161100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 292 | 20240627 | 161000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 293 | 20240627 | 160900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 294 | 20240627 | 160800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 295 | 20240627 | 160700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 296 | 20240627 | 160600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 297 | 20240627 | 160500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 298 | 20240627 | 160400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 299 | 20240627 | 160300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 300 | 20240627 | 160200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 301 | 20240627 | 160100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 302 | 20240627 | 160000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 14809 |
| 303 | 20240627 | 155900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 304 | 20240627 | 155800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 305 | 20240627 | 155700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 306 | 20240627 | 155600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 307 | 20240627 | 155500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 308 | 20240627 | 155400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 309 | 20240627 | 155300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 310 | 20240627 | 155200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 311 | 20240627 | 155100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 312 | 20240627 | 155000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 313 | 20240627 | 154900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 314 | 20240627 | 154800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 315 | 20240627 | 154700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 316 | 20240627 | 154600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 317 | 20240627 | 154500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 318 | 20240627 | 154400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 319 | 20240627 | 154300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 320 | 20240627 | 154200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 321 | 20240627 | 154100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 322 | 20240627 | 154000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 323 | 20240627 | 153900 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 324 | 20240627 | 153800 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 325 | 20240627 | 153700 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 326 | 20240627 | 153600 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 327 | 20240627 | 153500 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 328 | 20240627 | 153400 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 329 | 20240627 | 153300 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 330 | 20240627 | 153200 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 331 | 20240627 | 153100 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 332 | 20240627 | 153000 | 149024226500 | 319000 | 319000 | 319000 | 319000 | 29618 |
| 333 | 20240627 | 152900 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 334 | 20240627 | 152800 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 335 | 20240627 | 152700 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 336 | 20240627 | 152600 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 337 | 20240627 | 152500 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 338 | 20240627 | 152400 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 339 | 20240627 | 152300 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 340 | 20240627 | 152200 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 341 | 20240627 | 152100 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 342 | 20240627 | 152000 | 144300155500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 343 | 20240627 | 151900 | 144300155500 | 319000 | 320000 | 320500 | 319000 | 1635 |
| 344 | 20240627 | 151800 | 143777752000 | 320000 | 320500 | 321000 | 320000 | 2702 |
| 345 | 20240627 | 151700 | 142911432500 | 320500 | 321000 | 321000 | 320000 | 2037 |
| 346 | 20240627 | 151600 | 142258531500 | 321000 | 320500 | 321000 | 320500 | 606 |
| 347 | 20240627 | 151500 | 142064173000 | 320500 | 320500 | 321000 | 320500 | 1391 |
| 348 | 20240627 | 151400 | 141617735000 | 320500 | 321000 | 321000 | 320500 | 578 |
| 349 | 20240627 | 151300 | 141432297500 | 321000 | 320500 | 321000 | 320500 | 705 |
| 350 | 20240627 | 151200 | 141206109000 | 320500 | 320000 | 321000 | 320000 | 1842 |
| 351 | 20240627 | 151100 | 140615891500 | 320000 | 320500 | 320500 | 320000 | 1247 |
| 352 | 20240627 | 151000 | 140216757000 | 320500 | 321000 | 321500 | 320000 | 1794 |
| 353 | 20240627 | 150900 | 139641625500 | 321000 | 321000 | 321500 | 321000 | 1140 |
| 354 | 20240627 | 150800 | 139275559000 | 321000 | 322000 | 322000 | 321000 | 2204 |
| 355 | 20240627 | 150700 | 138566997500 | 321500 | 322000 | 322000 | 321500 | 561 |
| 356 | 20240627 | 150600 | 138386440500 | 321500 | 322000 | 322000 | 321500 | 1000 |
| 357 | 20240627 | 150500 | 138064726000 | 322000 | 322000 | 322000 | 321500 | 1158 |
| 358 | 20240627 | 150400 | 137692250000 | 321500 | 322000 | 322000 | 321500 | 615 |
| 359 | 20240627 | 150300 | 137494344000 | 321500 | 321500 | 322000 | 321000 | 3314 |
| 360 | 20240627 | 150200 | 136428428000 | 321500 | 321500 | 321500 | 321000 | 546 |
| 361 | 20240627 | 150100 | 136252964000 | 321500 | 321000 | 321500 | 321000 | 574 |
| 362 | 20240627 | 150000 | 136068542500 | 321000 | 321000 | 321500 | 321000 | 1089 |
| 363 | 20240627 | 145900 | 135718804500 | 321500 | 321500 | 321500 | 320500 | 717 |
| 364 | 20240627 | 145800 | 135488498000 | 321500 | 321000 | 321500 | 321000 | 1057 |
| 365 | 20240627 | 145700 | 135149056000 | 321500 | 321500 | 321500 | 321000 | 1600 |
| 366 | 20240627 | 145600 | 134635420500 | 321000 | 321500 | 322000 | 321000 | 491 |
| 367 | 20240627 | 145500 | 134477650000 | 321500 | 322000 | 322000 | 321000 | 500 |
| 368 | 20240627 | 145400 | 134316968000 | 321500 | 321500 | 322000 | 321000 | 625 |
| 369 | 20240627 | 145300 | 134116065000 | 321500 | 321000 | 322000 | 321000 | 1619 |
| 370 | 20240627 | 145200 | 133595167000 | 321000 | 321500 | 322000 | 321000 | 2077 |
| 371 | 20240627 | 145100 | 132927373000 | 321000 | 321000 | 321500 | 321000 | 916 |
| 372 | 20240627 | 145000 | 132633202500 | 321000 | 321500 | 321500 | 321000 | 428 |
| 373 | 20240627 | 144900 | 132495688500 | 321500 | 321500 | 322000 | 321000 | 416 |
| 374 | 20240627 | 144800 | 132361974500 | 322000 | 321500 | 322000 | 321500 | 772 |
| 375 | 20240627 | 144700 | 132113705500 | 321500 | 322000 | 322000 | 321500 | 1260 |
| 376 | 20240627 | 144600 | 131708469000 | 321500 | 321500 | 322000 | 321500 | 411 |
| 377 | 20240627 | 144500 | 131576205000 | 321500 | 321500 | 322000 | 321500 | 445 |
| 378 | 20240627 | 144400 | 131432979000 | 322000 | 321500 | 322000 | 321000 | 1160 |
| 379 | 20240627 | 144300 | 131060100500 | 321500 | 321500 | 321500 | 321000 | 957 |
| 380 | 20240627 | 144200 | 130752599000 | 321500 | 321000 | 321500 | 321000 | 733 |
| 381 | 20240627 | 144100 | 130517138500 | 321000 | 321000 | 321500 | 321000 | 838 |
| 382 | 20240627 | 144000 | 130247917000 | 321500 | 321500 | 321500 | 321000 | 480 |
| 383 | 20240627 | 143900 | 130093716500 | 321500 | 321500 | 321500 | 321000 | 478 |
| 384 | 20240627 | 143800 | 129940146500 | 321500 | 321500 | 322500 | 321000 | 609 |
| 385 | 20240627 | 143700 | 129744221000 | 321500 | 322000 | 323000 | 321500 | 3648 |
| 386 | 20240627 | 143600 | 128569542000 | 322000 | 322500 | 323000 | 322000 | 3565 |
| 387 | 20240627 | 143500 | 127420036500 | 322500 | 322000 | 322500 | 321500 | 2218 |
| 388 | 20240627 | 143400 | 126705907500 | 321500 | 322000 | 322000 | 321500 | 771 |
| 389 | 20240627 | 143300 | 126457758000 | 321500 | 322000 | 322000 | 321000 | 1906 |
| 390 | 20240627 | 143200 | 125845177500 | 321500 | 319500 | 322000 | 319500 | 21365 |
| 391 | 20240627 | 143100 | 118999953000 | 320000 | 319500 | 320000 | 319000 | 2247 |
| 392 | 20240627 | 143000 | 118281884500 | 319500 | 318500 | 319500 | 318500 | 1203 |
| 393 | 20240627 | 142900 | 117898158000 | 319000 | 319000 | 319000 | 318500 | 389 |
| 394 | 20240627 | 142800 | 117774183500 | 319000 | 318500 | 319000 | 318500 | 182 |
| 395 | 20240627 | 142700 | 117716172000 | 318500 | 320000 | 320000 | 318500 | 1321 |
| 396 | 20240627 | 142600 | 117294652500 | 320000 | 318000 | 320000 | 318000 | 5391 |
| 397 | 20240627 | 142500 | 115572727500 | 319000 | 318500 | 319000 | 318000 | 1201 |
| 398 | 20240627 | 142400 | 115190515000 | 318000 | 318500 | 318500 | 318000 | 783 |
| 399 | 20240627 | 142300 | 114941469000 | 318000 | 318500 | 318500 | 318000 | 518 |
| 400 | 20240627 | 142200 | 114776727500 | 318500 | 318500 | 319000 | 318000 | 2409 |
| 401 | 20240627 | 142100 | 114009519500 | 318500 | 319000 | 319500 | 318500 | 3147 |
| 402 | 20240627 | 142000 | 113005649500 | 319500 | 319500 | 319500 | 319000 | 303 |
| 403 | 20240627 | 141900 | 112908869500 | 319500 | 319500 | 319500 | 319000 | 251 |
| 404 | 20240627 | 141800 | 112828703500 | 319000 | 319000 | 319500 | 319000 | 434 |
| 405 | 20240627 | 141700 | 112690140500 | 319000 | 319000 | 319500 | 319000 | 397 |
| 406 | 20240627 | 141600 | 112563342500 | 319000 | 319500 | 319500 | 319000 | 806 |
| 407 | 20240627 | 141500 | 112306102500 | 319000 | 319500 | 319500 | 319000 | 617 |
| 408 | 20240627 | 141400 | 112109145000 | 319500 | 319500 | 319500 | 319000 | 279 |
| 409 | 20240627 | 141300 | 112020029500 | 319500 | 319000 | 319500 | 319000 | 451 |
| 410 | 20240627 | 141200 | 111875984000 | 319500 | 319000 | 319500 | 319000 | 332 |
| 411 | 20240627 | 141100 | 111769948500 | 319500 | 319000 | 319500 | 319000 | 699 |
| 412 | 20240627 | 141000 | 111546757000 | 319000 | 319500 | 319500 | 319000 | 741 |
| 413 | 20240627 | 140900 | 111310055000 | 319500 | 319500 | 319500 | 319000 | 396 |
| 414 | 20240627 | 140800 | 111183565000 | 319500 | 319500 | 319500 | 319000 | 350 |
| 415 | 20240627 | 140700 | 111071770500 | 319000 | 319500 | 319500 | 319000 | 675 |
| 416 | 20240627 | 140600 | 110856200500 | 319000 | 319500 | 319500 | 319000 | 421 |
| 417 | 20240627 | 140500 | 110721760500 | 319000 | 319500 | 319500 | 319000 | 1508 |
| 418 | 20240627 | 140400 | 110239985000 | 319500 | 319000 | 319500 | 319000 | 493 |
| 419 | 20240627 | 140300 | 110082561000 | 319500 | 319000 | 319500 | 319000 | 586 |
| 420 | 20240627 | 140200 | 109895416000 | 319500 | 319500 | 319500 | 319000 | 1058 |
| 421 | 20240627 | 140100 | 109557508000 | 319500 | 319000 | 319500 | 319000 | 268 |
| 422 | 20240627 | 140000 | 109471904500 | 319500 | 319500 | 319500 | 319000 | 418 |
| 423 | 20240627 | 135900 | 109338399000 | 319500 | 319000 | 319500 | 319000 | 250 |
| 424 | 20240627 | 135800 | 109258538500 | 319000 | 319000 | 319500 | 319000 | 312 |
| 425 | 20240627 | 135700 | 109158922000 | 319000 | 319000 | 319500 | 319000 | 1798 |
| 426 | 20240627 | 135600 | 108585204500 | 318500 | 318500 | 319000 | 318500 | 237 |
| 427 | 20240627 | 135500 | 108509630500 | 319000 | 319000 | 319000 | 318500 | 563 |
| 428 | 20240627 | 135400 | 108330083000 | 319000 | 318500 | 319000 | 318500 | 607 |
| 429 | 20240627 | 135300 | 108136662000 | 318500 | 319000 | 319000 | 318500 | 571 |
| 430 | 20240627 | 135200 | 107954541000 | 319000 | 318500 | 319000 | 318500 | 418 |
| 431 | 20240627 | 135100 | 107821228500 | 319000 | 319000 | 319000 | 318500 | 751 |
| 432 | 20240627 | 135000 | 107581743000 | 319000 | 317500 | 319000 | 317500 | 7356 |
| 433 | 20240627 | 134900 | 105239882000 | 318000 | 318000 | 318000 | 317500 | 272 |
| 434 | 20240627 | 134800 | 105153402000 | 317500 | 318000 | 318000 | 317500 | 172 |
| 435 | 20240627 | 134700 | 105098732000 | 318000 | 318000 | 318000 | 317500 | 1103 |
| 436 | 20240627 | 134600 | 104748140000 | 318000 | 317000 | 318000 | 317000 | 3364 |
| 437 | 20240627 | 134500 | 103679599000 | 317500 | 317000 | 317500 | 317000 | 373 |
| 438 | 20240627 | 134400 | 103561292000 | 317500 | 317000 | 317500 | 317000 | 366 |
| 439 | 20240627 | 134300 | 103445119500 | 317500 | 317500 | 317500 | 317000 | 625 |
| 440 | 20240627 | 134200 | 103246968500 | 317000 | 317500 | 317500 | 317000 | 751 |
| 441 | 20240627 | 134100 | 103008865000 | 317000 | 317500 | 317500 | 317000 | 162 |
| 442 | 20240627 | 134000 | 102957479000 | 317000 | 317500 | 317500 | 317000 | 333 |
| 443 | 20240627 | 133900 | 102851889500 | 317500 | 318000 | 318000 | 317500 | 1119 |
| 444 | 20240627 | 133800 | 102496510000 | 318000 | 317500 | 318000 | 317500 | 245 |
| 445 | 20240627 | 133700 | 102418687500 | 318000 | 318000 | 318000 | 317500 | 447 |
| 446 | 20240627 | 133600 | 102276589000 | 317500 | 317000 | 318000 | 317000 | 2879 |
| 447 | 20240627 | 133500 | 101362234000 | 317500 | 317500 | 317500 | 317000 | 323 |
| 448 | 20240627 | 133400 | 101259690500 | 317500 | 317000 | 317500 | 316500 | 1257 |
| 449 | 20240627 | 133300 | 100861225000 | 317000 | 317000 | 317000 | 316500 | 529 |
| 450 | 20240627 | 133200 | 100693685500 | 316500 | 317000 | 317000 | 316500 | 1199 |
| 451 | 20240627 | 133100 | 100313940500 | 317000 | 317000 | 317000 | 316500 | 769 |
| 452 | 20240627 | 133000 | 100070423000 | 317000 | 317000 | 317000 | 316500 | 372 |
| 453 | 20240627 | 132900 | 99952550500 | 316500 | 317000 | 317000 | 316500 | 770 |
| 454 | 20240627 | 132800 | 99708486000 | 317000 | 316500 | 317000 | 316000 | 765 |
| 455 | 20240627 | 132700 | 99466347500 | 316500 | 316500 | 316500 | 316000 | 239 |
| 456 | 20240627 | 132600 | 99390726000 | 316000 | 316000 | 316500 | 316000 | 243 |
| 457 | 20240627 | 132500 | 99313900500 | 316500 | 316500 | 316500 | 316000 | 276 |
| 458 | 20240627 | 132400 | 99226596000 | 316500 | 315000 | 316500 | 314500 | 1561 |
| 459 | 20240627 | 132300 | 98733791000 | 315000 | 315000 | 315500 | 315000 | 308 |
| 460 | 20240627 | 132200 | 98636764000 | 315000 | 315500 | 316000 | 314500 | 451 |
| 461 | 20240627 | 132100 | 98494652500 | 315000 | 315500 | 316000 | 315000 | 385 |
| 462 | 20240627 | 132000 | 98373201500 | 316000 | 315500 | 316000 | 315000 | 492 |
| 463 | 20240627 | 131900 | 98217952500 | 316000 | 315500 | 316000 | 315500 | 292 |
| 464 | 20240627 | 131800 | 98125806500 | 316000 | 315500 | 316000 | 314500 | 1927 |
| 465 | 20240627 | 131700 | 97518591000 | 315000 | 315000 | 315500 | 315000 | 1236 |
| 466 | 20240627 | 131600 | 97128990500 | 315500 | 316500 | 316500 | 315500 | 1738 |
| 467 | 20240627 | 131500 | 96580101000 | 316000 | 317000 | 317000 | 316000 | 769 |
| 468 | 20240627 | 131400 | 96336955000 | 317000 | 317000 | 317000 | 316000 | 1087 |
| 469 | 20240627 | 131300 | 95993127000 | 316500 | 316500 | 317000 | 316500 | 749 |
| 470 | 20240627 | 131200 | 95756028000 | 316500 | 316500 | 317000 | 316500 | 400 |
| 471 | 20240627 | 131100 | 95629403500 | 316500 | 317000 | 317500 | 316500 | 1264 |
| 472 | 20240627 | 131000 | 95228836500 | 317000 | 317500 | 317500 | 317000 | 341 |
| 473 | 20240627 | 130900 | 95120695000 | 317500 | 317500 | 317500 | 317000 | 728 |
| 474 | 20240627 | 130800 | 94889652000 | 317000 | 317000 | 317500 | 317000 | 473 |
| 475 | 20240627 | 130700 | 94739593000 | 317000 | 317000 | 317500 | 317000 | 612 |
| 476 | 20240627 | 130600 | 94545540000 | 317000 | 317500 | 317500 | 317000 | 332 |
| 477 | 20240627 | 130500 | 94440256000 | 317000 | 317500 | 318000 | 317000 | 535 |
| 478 | 20240627 | 130400 | 94270504000 | 317500 | 317500 | 318000 | 317000 | 1929 |
| 479 | 20240627 | 130300 | 93657985500 | 317500 | 317500 | 318000 | 317500 | 1152 |
| 480 | 20240627 | 130200 | 93292174500 | 318000 | 318000 | 318000 | 317500 | 385 |
| 481 | 20240627 | 130100 | 93169812500 | 318000 | 318000 | 318000 | 317500 | 723 |
| 482 | 20240627 | 130000 | 92940201000 | 318000 | 318000 | 318000 | 317500 | 184 |
| 483 | 20240627 | 125900 | 92881746500 | 318000 | 318000 | 318000 | 317500 | 895 |
| 484 | 20240627 | 125800 | 92597485500 | 318000 | 317500 | 318000 | 317500 | 239 |
| 485 | 20240627 | 125700 | 92521546000 | 317500 | 318000 | 318000 | 317500 | 965 |
| 486 | 20240627 | 125600 | 92215017000 | 318000 | 318000 | 318000 | 317500 | 275 |
| 487 | 20240627 | 125500 | 92127607500 | 318000 | 318000 | 318000 | 317500 | 367 |
| 488 | 20240627 | 125400 | 92010941500 | 318000 | 318000 | 318000 | 317500 | 328 |
| 489 | 20240627 | 125300 | 91906680000 | 317500 | 318000 | 318000 | 317500 | 482 |
| 490 | 20240627 | 125200 | 91753452500 | 317500 | 318000 | 318000 | 317500 | 1206 |
| 491 | 20240627 | 125100 | 91370195500 | 317500 | 318000 | 318000 | 317500 | 1767 |
| 492 | 20240627 | 125000 | 90808318500 | 318000 | 318000 | 318000 | 317500 | 359 |
| 493 | 20240627 | 124900 | 90694193000 | 317500 | 317500 | 318000 | 317500 | 307 |
| 494 | 20240627 | 124800 | 90596689500 | 318000 | 318000 | 318000 | 317500 | 230 |
| 495 | 20240627 | 124700 | 90523615000 | 317500 | 317500 | 318000 | 317500 | 212 |
| 496 | 20240627 | 124600 | 90456273000 | 317500 | 317500 | 318000 | 317500 | 517 |
| 497 | 20240627 | 124500 | 90292023500 | 318000 | 318000 | 318000 | 317500 | 668 |
| 498 | 20240627 | 124400 | 90079689500 | 318000 | 316000 | 318000 | 315500 | 5262 |
| 499 | 20240627 | 124300 | 88410609000 | 316000 | 316000 | 316500 | 315500 | 566 |
| 500 | 20240627 | 124200 | 88231756000 | 316000 | 317000 | 317000 | 316000 | 3278 |
| 501 | 20240627 | 124100 | 87194991000 | 317000 | 317000 | 317000 | 316500 | 419 |
| 502 | 20240627 | 124000 | 87062322000 | 316500 | 316500 | 317000 | 316500 | 562 |
| 503 | 20240627 | 123900 | 86884320500 | 316500 | 317000 | 317500 | 316500 | 853 |
| 504 | 20240627 | 123800 | 86613973500 | 317000 | 317000 | 317500 | 317000 | 600 |
| 505 | 20240627 | 123700 | 86423678500 | 317500 | 317000 | 317500 | 316500 | 1349 |
| 506 | 20240627 | 123600 | 85996144000 | 317000 | 317000 | 317500 | 317000 | 623 |
| 507 | 20240627 | 123500 | 85798573000 | 317000 | 317000 | 317500 | 317000 | 748 |
| 508 | 20240627 | 123400 | 85561359000 | 317000 | 317000 | 317500 | 317000 | 537 |
| 509 | 20240627 | 123300 | 85391027000 | 317000 | 317500 | 317500 | 317000 | 643 |
| 510 | 20240627 | 123200 | 85187096500 | 317500 | 317500 | 317500 | 317000 | 855 |
| 511 | 20240627 | 123100 | 84915979000 | 317500 | 317500 | 317500 | 317000 | 464 |
| 512 | 20240627 | 123000 | 84768790000 | 317500 | 317000 | 317500 | 317000 | 548 |
| 513 | 20240627 | 122900 | 84594877000 | 317500 | 317000 | 317500 | 317000 | 630 |
| 514 | 20240627 | 122800 | 84394901000 | 317000 | 317000 | 317500 | 316500 | 2532 |
| 515 | 20240627 | 122700 | 83592080000 | 317000 | 316500 | 317000 | 316500 | 567 |
| 516 | 20240627 | 122600 | 83412394000 | 316500 | 316500 | 317000 | 316500 | 575 |
| 517 | 20240627 | 122500 | 83230216500 | 317000 | 316500 | 317000 | 316500 | 343 |
| 518 | 20240627 | 122400 | 83121516000 | 317000 | 317000 | 317000 | 316500 | 470 |
| 519 | 20240627 | 122300 | 82972549500 | 317000 | 316500 | 317000 | 316500 | 320 |
| 520 | 20240627 | 122200 | 82871238000 | 317000 | 316500 | 317000 | 316500 | 295 |
| 521 | 20240627 | 122100 | 82777817000 | 316500 | 316500 | 317000 | 316500 | 405 |
| 522 | 20240627 | 122000 | 82649590000 | 317000 | 317000 | 317000 | 316500 | 2090 |
| 523 | 20240627 | 121900 | 81987289000 | 316500 | 316000 | 316500 | 316000 | 3643 |
| 524 | 20240627 | 121800 | 80834426000 | 316000 | 316000 | 316500 | 316000 | 417 |
| 525 | 20240627 | 121700 | 80702596500 | 316000 | 316500 | 316500 | 316000 | 408 |
| 526 | 20240627 | 121600 | 80573514500 | 316000 | 315500 | 316000 | 315000 | 1828 |
| 527 | 20240627 | 121500 | 79996164000 | 315000 | 315000 | 315500 | 315000 | 680 |
| 528 | 20240627 | 121400 | 79781699500 | 315000 | 315000 | 315500 | 315000 | 133 |
| 529 | 20240627 | 121300 | 79739783000 | 315500 | 315000 | 315500 | 315000 | 653 |
| 530 | 20240627 | 121200 | 79533961000 | 315000 | 315000 | 315500 | 315000 | 173 |
| 531 | 20240627 | 121100 | 79479449500 | 315500 | 315000 | 315500 | 315000 | 193 |
| 532 | 20240627 | 121000 | 79418606000 | 315000 | 314500 | 315500 | 314500 | 720 |
| 533 | 20240627 | 120900 | 79191901000 | 314500 | 315000 | 315500 | 314500 | 2110 |
| 534 | 20240627 | 120800 | 78527324000 | 315500 | 316500 | 316500 | 315000 | 1715 |
| 535 | 20240627 | 120700 | 77985525000 | 316500 | 316500 | 316500 | 316000 | 386 |
| 536 | 20240627 | 120600 | 77863469000 | 316500 | 316500 | 316500 | 316000 | 669 |
| 537 | 20240627 | 120500 | 77651960500 | 316500 | 316000 | 316500 | 316000 | 287 |
| 538 | 20240627 | 120400 | 77561165000 | 316500 | 316500 | 316500 | 316000 | 329 |
| 539 | 20240627 | 120300 | 77457090500 | 316500 | 316500 | 316500 | 316000 | 194 |
| 540 | 20240627 | 120200 | 77395723500 | 316500 | 316000 | 316500 | 316000 | 672 |
| 541 | 20240627 | 120100 | 77183051000 | 316000 | 315500 | 316500 | 315000 | 4491 |
| 542 | 20240627 | 120000 | 75765247000 | 315500 | 315500 | 315500 | 315000 | 532 |
| 543 | 20240627 | 115900 | 75597433000 | 315500 | 315000 | 315500 | 314500 | 1533 |
| 544 | 20240627 | 115800 | 75114528500 | 315500 | 315000 | 315500 | 315000 | 398 |
| 545 | 20240627 | 115700 | 74989126500 | 314500 | 315500 | 315500 | 314500 | 350 |
| 546 | 20240627 | 115600 | 74878869500 | 315500 | 315000 | 315500 | 314500 | 605 |
| 547 | 20240627 | 115500 | 74688138500 | 315000 | 314500 | 315500 | 314000 | 701 |
| 548 | 20240627 | 115400 | 74467561000 | 315000 | 314500 | 315000 | 314000 | 471 |
| 549 | 20240627 | 115300 | 74319401500 | 314000 | 314000 | 314500 | 314000 | 239 |
| 550 | 20240627 | 115200 | 74244310000 | 314500 | 315500 | 315500 | 314000 | 2923 |
| 551 | 20240627 | 115100 | 73324603500 | 315500 | 316000 | 316000 | 315000 | 2193 |
| 552 | 20240627 | 115000 | 72632748500 | 316000 | 316000 | 316000 | 315500 | 650 |
| 553 | 20240627 | 114900 | 72427426500 | 316000 | 315500 | 316000 | 315500 | 452 |
| 554 | 20240627 | 114800 | 72284736500 | 316000 | 316000 | 316000 | 315500 | 925 |
| 555 | 20240627 | 114700 | 71992504500 | 315500 | 316000 | 316000 | 315500 | 2020 |
| 556 | 20240627 | 114600 | 71354229500 | 316000 | 315000 | 316000 | 314500 | 12333 |
| 557 | 20240627 | 114500 | 67467251000 | 315000 | 313500 | 315000 | 313500 | 5438 |
| 558 | 20240627 | 114400 | 65757099000 | 314000 | 313500 | 314000 | 313500 | 306 |
| 559 | 20240627 | 114300 | 65661052000 | 313500 | 314000 | 314000 | 313500 | 452 |
| 560 | 20240627 | 114200 | 65519317000 | 314000 | 313500 | 314000 | 313500 | 132 |
| 561 | 20240627 | 114100 | 65477906000 | 313500 | 313500 | 314000 | 313500 | 628 |
| 562 | 20240627 | 114000 | 65280775000 | 313500 | 314000 | 314000 | 313500 | 201 |
| 563 | 20240627 | 113900 | 65217719000 | 313500 | 313500 | 314000 | 313500 | 126 |
| 564 | 20240627 | 113800 | 65178191000 | 314000 | 313500 | 314000 | 313500 | 146 |
| 565 | 20240627 | 113700 | 65132376500 | 314000 | 314000 | 314500 | 314000 | 2139 |
| 566 | 20240627 | 113600 | 64460630500 | 314500 | 314000 | 314500 | 314000 | 545 |
| 567 | 20240627 | 113500 | 64289274500 | 314000 | 314000 | 314500 | 314000 | 457 |
| 568 | 20240627 | 113400 | 64145579500 | 314000 | 314000 | 314500 | 314000 | 251 |
| 569 | 20240627 | 113300 | 64066748000 | 314000 | 314000 | 314500 | 314000 | 309 |
| 570 | 20240627 | 113200 | 63969698500 | 314000 | 312000 | 314500 | 312000 | 4665 |
| 571 | 20240627 | 113100 | 62507370500 | 312000 | 311000 | 312500 | 311000 | 1459 |
| 572 | 20240627 | 113000 | 62052507000 | 311500 | 311500 | 312000 | 311000 | 940 |
| 573 | 20240627 | 112900 | 61759648000 | 311500 | 311500 | 312000 | 311500 | 488 |
| 574 | 20240627 | 112800 | 61607539000 | 311500 | 312000 | 312000 | 311500 | 729 |
| 575 | 20240627 | 112700 | 61380428500 | 312000 | 312000 | 312500 | 311500 | 1554 |
| 576 | 20240627 | 112600 | 60895575500 | 312000 | 313000 | 313500 | 312000 | 1385 |
| 577 | 20240627 | 112500 | 60462777500 | 313000 | 313500 | 313500 | 313000 | 1255 |
| 578 | 20240627 | 112400 | 60069936500 | 313500 | 313500 | 313500 | 313000 | 273 |
| 579 | 20240627 | 112300 | 59984467000 | 313500 | 313500 | 313500 | 313000 | 147 |
| 580 | 20240627 | 112200 | 59938392500 | 313500 | 313500 | 314000 | 313000 | 530 |
| 581 | 20240627 | 112100 | 59772248500 | 313500 | 313500 | 313500 | 313000 | 464 |
| 582 | 20240627 | 112000 | 59626842500 | 313000 | 313500 | 314000 | 313000 | 455 |
| 583 | 20240627 | 111900 | 59484284500 | 313500 | 313500 | 314000 | 313000 | 1827 |
| 584 | 20240627 | 111800 | 58911525500 | 314000 | 313500 | 314000 | 313000 | 175 |
| 585 | 20240627 | 111700 | 58856623000 | 313500 | 314500 | 315000 | 313500 | 2792 |
| 586 | 20240627 | 111600 | 57979869000 | 314500 | 312500 | 315000 | 312000 | 5883 |
| 587 | 20240627 | 111500 | 56132465500 | 312000 | 311000 | 312500 | 311000 | 1336 |
| 588 | 20240627 | 111400 | 55715853500 | 311000 | 312000 | 312500 | 311000 | 1122 |
| 589 | 20240627 | 111300 | 55366405000 | 312000 | 312000 | 312500 | 312000 | 2288 |
| 590 | 20240627 | 111200 | 54652512500 | 312000 | 313000 | 313000 | 312000 | 454 |
| 591 | 20240627 | 111100 | 54510678000 | 313000 | 313000 | 313500 | 312500 | 2125 |
| 592 | 20240627 | 111000 | 53846188500 | 313500 | 313500 | 314000 | 313000 | 1107 |
| 593 | 20240627 | 110900 | 53499178000 | 313500 | 313500 | 314000 | 313000 | 419 |
| 594 | 20240627 | 110800 | 53367773500 | 313500 | 313000 | 313500 | 312500 | 1441 |
| 595 | 20240627 | 110700 | 52916700500 | 313000 | 312500 | 313000 | 312500 | 184 |
| 596 | 20240627 | 110600 | 52859128000 | 312500 | 312500 | 313000 | 312500 | 273 |
| 597 | 20240627 | 110500 | 52773768500 | 313000 | 312000 | 313000 | 312000 | 554 |
| 598 | 20240627 | 110400 | 52600648000 | 312000 | 313000 | 313000 | 312000 | 676 |
| 599 | 20240627 | 110300 | 52389358000 | 313000 | 313000 | 313500 | 312500 | 598 |
| 600 | 20240627 | 110200 | 52202207000 | 313000 | 314500 | 314500 | 313000 | 1577 |
| 601 | 20240627 | 110100 | 51707709500 | 314500 | 314000 | 314500 | 313500 | 2284 |
| 602 | 20240627 | 110000 | 50989973500 | 314500 | 314000 | 314500 | 313500 | 1779 |
| 603 | 20240627 | 105900 | 50430773000 | 314000 | 313500 | 314000 | 313500 | 2238 |
| 604 | 20240627 | 105800 | 49728140500 | 313500 | 313000 | 314000 | 312500 | 5059 |
| 605 | 20240627 | 105700 | 48144047000 | 313000 | 312000 | 313000 | 312000 | 1094 |
| 606 | 20240627 | 105600 | 47802258500 | 312000 | 312000 | 312500 | 312000 | 134 |
| 607 | 20240627 | 105500 | 47760435000 | 312000 | 312000 | 312000 | 311500 | 527 |
| 608 | 20240627 | 105400 | 47596018000 | 312000 | 311500 | 312000 | 311500 | 314 |
| 609 | 20240627 | 105300 | 47498177000 | 312000 | 311500 | 312000 | 311000 | 765 |
| 610 | 20240627 | 105200 | 47259897000 | 311500 | 311500 | 311500 | 311000 | 338 |
| 611 | 20240627 | 105100 | 47154710000 | 311000 | 311500 | 311500 | 311000 | 519 |
| 612 | 20240627 | 105000 | 46993130000 | 311500 | 311000 | 311500 | 311000 | 455 |
| 613 | 20240627 | 104900 | 46851551500 | 311500 | 312500 | 312500 | 310500 | 2423 |
| 614 | 20240627 | 104800 | 46096558000 | 312000 | 313000 | 313000 | 311500 | 2693 |
| 615 | 20240627 | 104700 | 45255521500 | 313000 | 312500 | 313000 | 312500 | 523 |
| 616 | 20240627 | 104600 | 45091889500 | 313000 | 312500 | 313000 | 312000 | 1740 |
| 617 | 20240627 | 104500 | 44548158000 | 312500 | 312000 | 312500 | 311500 | 2310 |
| 618 | 20240627 | 104400 | 43827481000 | 311500 | 312000 | 312000 | 311500 | 598 |
| 619 | 20240627 | 104300 | 43640958000 | 311500 | 311000 | 312000 | 310500 | 3783 |
| 620 | 20240627 | 104200 | 42462939000 | 310500 | 311000 | 311000 | 310500 | 465 |
| 621 | 20240627 | 104100 | 42318370000 | 310500 | 311000 | 311000 | 310000 | 414 |
| 622 | 20240627 | 104000 | 42189815500 | 310500 | 310500 | 311000 | 310500 | 1071 |
| 623 | 20240627 | 103900 | 41857238500 | 310500 | 310000 | 310500 | 309500 | 1251 |
| 624 | 20240627 | 103800 | 41469370500 | 310000 | 309500 | 310000 | 309500 | 232 |
| 625 | 20240627 | 103700 | 41397515500 | 309500 | 310500 | 310500 | 309500 | 509 |
| 626 | 20240627 | 103600 | 41239759000 | 310500 | 310500 | 310500 | 310000 | 690 |
| 627 | 20240627 | 103500 | 41025538000 | 310500 | 310000 | 310500 | 309500 | 243 |
| 628 | 20240627 | 103400 | 40950203000 | 310000 | 310000 | 310500 | 309500 | 311 |
| 629 | 20240627 | 103300 | 40853758500 | 310000 | 310000 | 310000 | 309500 | 859 |
| 630 | 20240627 | 103200 | 40587522000 | 309500 | 309500 | 310500 | 309500 | 727 |
| 631 | 20240627 | 103100 | 40362163000 | 309500 | 309500 | 310000 | 309500 | 430 |
| 632 | 20240627 | 103000 | 40229038000 | 309500 | 309000 | 310000 | 309000 | 1229 |
| 633 | 20240627 | 102900 | 39848718000 | 309000 | 310000 | 310500 | 309000 | 963 |
| 634 | 20240627 | 102800 | 39550734000 | 310000 | 310500 | 311000 | 310000 | 1500 |
| 635 | 20240627 | 102700 | 39085116500 | 310500 | 310500 | 311000 | 310000 | 303 |
| 636 | 20240627 | 102600 | 38991020000 | 311000 | 310000 | 311000 | 310000 | 1506 |
| 637 | 20240627 | 102500 | 38523243500 | 310000 | 310500 | 310500 | 310000 | 377 |
| 638 | 20240627 | 102400 | 38406264500 | 310500 | 311000 | 311000 | 310000 | 1598 |
| 639 | 20240627 | 102300 | 37910096000 | 310500 | 311000 | 311000 | 310500 | 1779 |
| 640 | 20240627 | 102200 | 37357243500 | 311000 | 309500 | 311000 | 309500 | 5589 |
| 641 | 20240627 | 102100 | 35623103500 | 309500 | 308000 | 310000 | 308000 | 3357 |
| 642 | 20240627 | 102000 | 34585135500 | 308500 | 308000 | 308500 | 308000 | 220 |
| 643 | 20240627 | 101900 | 34517362500 | 308000 | 308000 | 308500 | 308000 | 292 |
| 644 | 20240627 | 101800 | 34427387500 | 308000 | 308000 | 308500 | 308000 | 132 |
| 645 | 20240627 | 101700 | 34386705500 | 308500 | 308500 | 309000 | 308000 | 771 |
| 646 | 20240627 | 101600 | 34148887500 | 308500 | 308000 | 309000 | 308000 | 574 |
| 647 | 20240627 | 101500 | 33971849000 | 308500 | 309000 | 309000 | 308000 | 444 |
| 648 | 20240627 | 101400 | 33834972000 | 308500 | 309500 | 309500 | 308500 | 756 |
| 649 | 20240627 | 101300 | 33601404500 | 310000 | 309000 | 310000 | 308500 | 7176 |
| 650 | 20240627 | 101200 | 31379750000 | 309000 | 308000 | 309000 | 308000 | 1693 |
| 651 | 20240627 | 101100 | 30857064000 | 308500 | 308000 | 308500 | 307500 | 510 |
| 652 | 20240627 | 101000 | 30699960000 | 308000 | 308500 | 308500 | 307500 | 1271 |
| 653 | 20240627 | 100900 | 30308254000 | 308500 | 309000 | 309000 | 308500 | 1592 |
| 654 | 20240627 | 100800 | 29816874500 | 309000 | 308000 | 309000 | 307500 | 4344 |
| 655 | 20240627 | 100700 | 28477747500 | 308000 | 307500 | 308000 | 307000 | 1569 |
| 656 | 20240627 | 100600 | 27995245000 | 307500 | 307000 | 307500 | 307000 | 873 |
| 657 | 20240627 | 100500 | 27727109000 | 307000 | 307000 | 307500 | 307000 | 899 |
| 658 | 20240627 | 100400 | 27450847500 | 307000 | 306000 | 307500 | 305500 | 4411 |
| 659 | 20240627 | 100300 | 26097745500 | 306000 | 306500 | 306500 | 305500 | 1287 |
| 660 | 20240627 | 100200 | 25703882500 | 306500 | 306000 | 306500 | 306000 | 206 |
| 661 | 20240627 | 100100 | 25640815500 | 306000 | 306000 | 306500 | 306000 | 380 |
| 662 | 20240627 | 100000 | 25524413500 | 306500 | 306500 | 306500 | 305500 | 444 |
| 663 | 20240627 | 095900 | 25388439500 | 306500 | 306000 | 306500 | 305500 | 1500 |
| 664 | 20240627 | 095800 | 24929491000 | 306000 | 305500 | 306000 | 305500 | 243 |
| 665 | 20240627 | 095700 | 24855232000 | 306000 | 305000 | 306000 | 305000 | 488 |
| 666 | 20240627 | 095600 | 24706184000 | 305000 | 304000 | 305000 | 303500 | 3033 |
| 667 | 20240627 | 095500 | 23782137500 | 304000 | 304500 | 304500 | 304000 | 111 |
| 668 | 20240627 | 095400 | 23748370000 | 304500 | 304500 | 305000 | 304000 | 137 |
| 669 | 20240627 | 095300 | 23706665500 | 305000 | 304500 | 305000 | 304000 | 267 |
| 670 | 20240627 | 095200 | 23625344000 | 304000 | 304500 | 305000 | 304000 | 289 |
| 671 | 20240627 | 095100 | 23537332500 | 304500 | 304500 | 305000 | 304500 | 124 |
| 672 | 20240627 | 095000 | 23499545000 | 304500 | 305000 | 305000 | 304500 | 226 |
| 673 | 20240627 | 094900 | 23430673000 | 305000 | 305000 | 305000 | 304500 | 224 |
| 674 | 20240627 | 094800 | 23362415000 | 305000 | 304500 | 305000 | 304000 | 375 |
| 675 | 20240627 | 094700 | 23248242000 | 304500 | 304000 | 304500 | 303500 | 734 |
| 676 | 20240627 | 094600 | 23025000000 | 303500 | 302500 | 304000 | 302500 | 2527 |
| 677 | 20240627 | 094500 | 22259047000 | 303000 | 302500 | 303000 | 302500 | 235 |
| 678 | 20240627 | 094400 | 22187889500 | 302500 | 302000 | 303000 | 302000 | 667 |
| 679 | 20240627 | 094300 | 21986217500 | 303000 | 304000 | 304500 | 302000 | 1697 |
| 680 | 20240627 | 094200 | 21471891000 | 303500 | 304000 | 304500 | 303500 | 478 |
| 681 | 20240627 | 094100 | 21326705000 | 303500 | 305500 | 305500 | 303500 | 1647 |
| 682 | 20240627 | 094000 | 20825300500 | 305500 | 305000 | 305500 | 304500 | 220 |
| 683 | 20240627 | 093900 | 20758187500 | 305000 | 306000 | 306000 | 304000 | 1302 |
| 684 | 20240627 | 093800 | 20360622500 | 305500 | 307000 | 307000 | 305500 | 1102 |
| 685 | 20240627 | 093700 | 20023254500 | 307000 | 306500 | 307000 | 306500 | 1352 |
| 686 | 20240627 | 093600 | 19608280000 | 306000 | 306000 | 306500 | 306000 | 2922 |
| 687 | 20240627 | 093500 | 18713449000 | 306000 | 305500 | 306000 | 304500 | 1088 |
| 688 | 20240627 | 093400 | 18381211000 | 305500 | 304500 | 305500 | 304000 | 984 |
| 689 | 20240627 | 093300 | 18081149000 | 304500 | 303500 | 304500 | 303000 | 1382 |
| 690 | 20240627 | 093200 | 17660844500 | 303500 | 303500 | 304000 | 303000 | 308 |
| 691 | 20240627 | 093100 | 17567360000 | 303000 | 303500 | 303500 | 303000 | 655 |
| 692 | 20240627 | 093000 | 17368731000 | 303500 | 304000 | 304000 | 303000 | 599 |
| 693 | 20240627 | 092900 | 17186833000 | 304000 | 305000 | 305000 | 304000 | 1352 |
| 694 | 20240627 | 092800 | 16775153500 | 304500 | 304500 | 305000 | 304000 | 817 |
| 695 | 20240627 | 092700 | 16526371500 | 305000 | 304500 | 305500 | 304500 | 4123 |
| 696 | 20240627 | 092600 | 15268426000 | 304500 | 303500 | 305000 | 303000 | 3033 |
| 697 | 20240627 | 092500 | 14346030500 | 303000 | 304000 | 304000 | 303000 | 1090 |
| 698 | 20240627 | 092400 | 14015241000 | 303500 | 303500 | 304000 | 303500 | 648 |
| 699 | 20240627 | 092300 | 13818503500 | 303500 | 303500 | 304000 | 303000 | 896 |
| 700 | 20240627 | 092200 | 13546422500 | 304000 | 302500 | 304000 | 302000 | 2283 |
| 701 | 20240627 | 092100 | 12854508500 | 302000 | 302000 | 302500 | 302000 | 254 |
| 702 | 20240627 | 092000 | 12777735000 | 302500 | 301500 | 302500 | 301500 | 704 |
| 703 | 20240627 | 091900 | 12565094000 | 301500 | 301000 | 302000 | 300000 | 785 |
| 704 | 20240627 | 091800 | 12328468500 | 301000 | 300000 | 302000 | 300000 | 782 |
| 705 | 20240627 | 091700 | 12093519500 | 300000 | 300500 | 301000 | 299500 | 1702 |
| 706 | 20240627 | 091600 | 11582825500 | 301000 | 302500 | 303000 | 300500 | 1844 |
| 707 | 20240627 | 091500 | 11026266500 | 302500 | 303000 | 303000 | 302500 | 445 |
| 708 | 20240627 | 091400 | 10891538000 | 303000 | 303000 | 303500 | 302000 | 745 |
| 709 | 20240627 | 091300 | 10665892000 | 303000 | 303000 | 303500 | 302500 | 1514 |
| 710 | 20240627 | 091200 | 10207310000 | 302500 | 301000 | 303000 | 301000 | 1197 |
| 711 | 20240627 | 091100 | 9845583500 | 301500 | 300500 | 302000 | 300000 | 786 |
| 712 | 20240627 | 091000 | 9609087000 | 300500 | 301500 | 301500 | 300000 | 1282 |
| 713 | 20240627 | 090900 | 9223419000 | 301500 | 300500 | 302500 | 300000 | 2513 |
| 714 | 20240627 | 090800 | 8465746500 | 301000 | 301000 | 301500 | 300500 | 930 |
| 715 | 20240627 | 090700 | 8185774000 | 301000 | 301000 | 301500 | 300500 | 804 |
| 716 | 20240627 | 090600 | 7943746500 | 301000 | 303500 | 303500 | 301000 | 1672 |
| 717 | 20240627 | 090500 | 7438650000 | 303500 | 302500 | 304000 | 300000 | 4411 |
| 718 | 20240627 | 090400 | 6106883000 | 302500 | 301500 | 303500 | 298000 | 3189 |
| 719 | 20240627 | 090300 | 5144346500 | 302000 | 299000 | 302500 | 297500 | 4044 |
| 720 | 20240627 | 090200 | 3927793000 | 297500 | 295000 | 298500 | 294500 | 1597 |
| 721 | 20240627 | 090100 | 3453653500 | 295000 | 295500 | 295500 | 294500 | 2149 |
| 722 | 20240627 | 090000 | 2819705500 | 295500 | 295500 | 298000 | 295000 | 9354 |