41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 3 | 20240719 | 204900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 4 | 20240719 | 204800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 5 | 20240719 | 204700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 6 | 20240719 | 204600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 7 | 20240719 | 204500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 8 | 20240719 | 204400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 9 | 20240719 | 204300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 10 | 20240719 | 204200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 11 | 20240719 | 204100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 12 | 20240719 | 204000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 13 | 20240719 | 203900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 14 | 20240719 | 203800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 15 | 20240719 | 203700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 16 | 20240719 | 203600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 17 | 20240719 | 203500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 18 | 20240719 | 203400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 19 | 20240719 | 203300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 20 | 20240719 | 203200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 21 | 20240719 | 203100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 22 | 20240719 | 203000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 23 | 20240719 | 202900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 24 | 20240719 | 202800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 25 | 20240719 | 202700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 26 | 20240719 | 202600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 27 | 20240719 | 202500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 28 | 20240719 | 202400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 29 | 20240719 | 202300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 30 | 20240719 | 202200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 31 | 20240719 | 202100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 32 | 20240719 | 202000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 33 | 20240719 | 201900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 34 | 20240719 | 201800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 35 | 20240719 | 201700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 36 | 20240719 | 201600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 37 | 20240719 | 201500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 38 | 20240719 | 201400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 39 | 20240719 | 201300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 40 | 20240719 | 201200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 41 | 20240719 | 201100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 42 | 20240719 | 201000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 43 | 20240719 | 200900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 44 | 20240719 | 200800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 45 | 20240719 | 200700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 46 | 20240719 | 200600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 47 | 20240719 | 200500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 48 | 20240719 | 200400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 49 | 20240719 | 200300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 50 | 20240719 | 200200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 51 | 20240719 | 200100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 52 | 20240719 | 200000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 53 | 20240719 | 195900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 54 | 20240719 | 195800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 55 | 20240719 | 195700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 56 | 20240719 | 195600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 57 | 20240719 | 195500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 58 | 20240719 | 195400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 59 | 20240719 | 195300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 60 | 20240719 | 195200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 61 | 20240719 | 195100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 62 | 20240719 | 195000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 63 | 20240719 | 194900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 64 | 20240719 | 194800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 65 | 20240719 | 194700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 66 | 20240719 | 194600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 67 | 20240719 | 194500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 68 | 20240719 | 194400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 69 | 20240719 | 194300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 70 | 20240719 | 194200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 71 | 20240719 | 194100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 72 | 20240719 | 194000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 73 | 20240719 | 193900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 74 | 20240719 | 193800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 75 | 20240719 | 193700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 76 | 20240719 | 193600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 77 | 20240719 | 193500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 78 | 20240719 | 193400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 79 | 20240719 | 193300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 80 | 20240719 | 193200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 81 | 20240719 | 193100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 82 | 20240719 | 193000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 83 | 20240719 | 192900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 84 | 20240719 | 192800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 85 | 20240719 | 192700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 86 | 20240719 | 192600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 87 | 20240719 | 192500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 88 | 20240719 | 192400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 89 | 20240719 | 192300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 90 | 20240719 | 192200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 91 | 20240719 | 192100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 92 | 20240719 | 192000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 93 | 20240719 | 191900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 94 | 20240719 | 191800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 95 | 20240719 | 191700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 96 | 20240719 | 191600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 97 | 20240719 | 191500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 98 | 20240719 | 191400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 99 | 20240719 | 191300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 100 | 20240719 | 191200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 101 | 20240719 | 191100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 102 | 20240719 | 191000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 103 | 20240719 | 190900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 104 | 20240719 | 190800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 105 | 20240719 | 190700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 106 | 20240719 | 190600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 107 | 20240719 | 190500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 108 | 20240719 | 190400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 109 | 20240719 | 190300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 110 | 20240719 | 190200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 111 | 20240719 | 190100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 112 | 20240719 | 190000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 113 | 20240719 | 185900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 114 | 20240719 | 185800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 115 | 20240719 | 185700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 116 | 20240719 | 185600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 117 | 20240719 | 185500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 118 | 20240719 | 185400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 119 | 20240719 | 185300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 120 | 20240719 | 185200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 121 | 20240719 | 185100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 122 | 20240719 | 185000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 123 | 20240719 | 184900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 124 | 20240719 | 184800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 125 | 20240719 | 184700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 126 | 20240719 | 184600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 127 | 20240719 | 184500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 128 | 20240719 | 184400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 129 | 20240719 | 184300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 130 | 20240719 | 184200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 131 | 20240719 | 184100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 132 | 20240719 | 184000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 133 | 20240719 | 183900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 134 | 20240719 | 183800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 135 | 20240719 | 183700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 136 | 20240719 | 183600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 137 | 20240719 | 183500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 138 | 20240719 | 183400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 139 | 20240719 | 183300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 140 | 20240719 | 183200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 141 | 20240719 | 183100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 142 | 20240719 | 183000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 143 | 20240719 | 182900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 144 | 20240719 | 182800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 145 | 20240719 | 182700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 146 | 20240719 | 182600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 147 | 20240719 | 182500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 148 | 20240719 | 182400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 149 | 20240719 | 182300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 150 | 20240719 | 182200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 151 | 20240719 | 182100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 152 | 20240719 | 182000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 153 | 20240719 | 181900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 154 | 20240719 | 181800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 155 | 20240719 | 181700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 156 | 20240719 | 181600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 157 | 20240719 | 181500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 158 | 20240719 | 181400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 159 | 20240719 | 181300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 160 | 20240719 | 181200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 161 | 20240719 | 181100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 162 | 20240719 | 181000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 163 | 20240719 | 180900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 164 | 20240719 | 180800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 165 | 20240719 | 180700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 166 | 20240719 | 180600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 167 | 20240719 | 180500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 168 | 20240719 | 180400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 169 | 20240719 | 180300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 170 | 20240719 | 180200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 171 | 20240719 | 180100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 172 | 20240719 | 180000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 173 | 20240719 | 175900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 174 | 20240719 | 175800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 175 | 20240719 | 175700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 176 | 20240719 | 175600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 177 | 20240719 | 175500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 178 | 20240719 | 175400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 179 | 20240719 | 175300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 180 | 20240719 | 175200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 181 | 20240719 | 175100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 182 | 20240719 | 175000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 183 | 20240719 | 174900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 184 | 20240719 | 174800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 185 | 20240719 | 174700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 186 | 20240719 | 174600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 187 | 20240719 | 174500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 188 | 20240719 | 174400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 189 | 20240719 | 174300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 190 | 20240719 | 174200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 191 | 20240719 | 174100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 192 | 20240719 | 174000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 193 | 20240719 | 173900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 194 | 20240719 | 173800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 195 | 20240719 | 173700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 196 | 20240719 | 173600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 197 | 20240719 | 173500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 198 | 20240719 | 173400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 199 | 20240719 | 173300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 200 | 20240719 | 173200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 201 | 20240719 | 173100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 202 | 20240719 | 173000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 203 | 20240719 | 172900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 204 | 20240719 | 172800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 205 | 20240719 | 172700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 206 | 20240719 | 172600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 207 | 20240719 | 172500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 208 | 20240719 | 172400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 209 | 20240719 | 172300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 210 | 20240719 | 172200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 211 | 20240719 | 172100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 212 | 20240719 | 172000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 213 | 20240719 | 171900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 214 | 20240719 | 171800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 215 | 20240719 | 171700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 216 | 20240719 | 171600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 217 | 20240719 | 171500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 218 | 20240719 | 171400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 219 | 20240719 | 171300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 220 | 20240719 | 171200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 221 | 20240719 | 171100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 222 | 20240719 | 171000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 223 | 20240719 | 170900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 224 | 20240719 | 170800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 225 | 20240719 | 170700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 226 | 20240719 | 170600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 227 | 20240719 | 170500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 228 | 20240719 | 170400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 229 | 20240719 | 170300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 230 | 20240719 | 170200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 231 | 20240719 | 170100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 232 | 20240719 | 170000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 233 | 20240719 | 165900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 234 | 20240719 | 165800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 235 | 20240719 | 165700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 236 | 20240719 | 165600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 237 | 20240719 | 165500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 238 | 20240719 | 165400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 239 | 20240719 | 165300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 240 | 20240719 | 165200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 241 | 20240719 | 165100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 242 | 20240719 | 165000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 243 | 20240719 | 164900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 244 | 20240719 | 164800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 245 | 20240719 | 164700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 246 | 20240719 | 164600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 247 | 20240719 | 164500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 248 | 20240719 | 164400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 249 | 20240719 | 164300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 250 | 20240719 | 164200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 251 | 20240719 | 164100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 252 | 20240719 | 164000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 253 | 20240719 | 163900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 254 | 20240719 | 163800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 255 | 20240719 | 163700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 256 | 20240719 | 163600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 257 | 20240719 | 163500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 258 | 20240719 | 163400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 259 | 20240719 | 163300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 260 | 20240719 | 163200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 261 | 20240719 | 163100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 262 | 20240719 | 163000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 263 | 20240719 | 162900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 264 | 20240719 | 162800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 265 | 20240719 | 162700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 266 | 20240719 | 162600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 267 | 20240719 | 162500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 268 | 20240719 | 162400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 269 | 20240719 | 162300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 270 | 20240719 | 162200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 271 | 20240719 | 162100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 272 | 20240719 | 162000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 273 | 20240719 | 161900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 274 | 20240719 | 161800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 275 | 20240719 | 161700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 276 | 20240719 | 161600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 277 | 20240719 | 161500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 278 | 20240719 | 161400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 279 | 20240719 | 161300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 280 | 20240719 | 161200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 281 | 20240719 | 161100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 282 | 20240719 | 161000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 283 | 20240719 | 160900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 284 | 20240719 | 160800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 285 | 20240719 | 160700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 286 | 20240719 | 160600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 287 | 20240719 | 160500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 288 | 20240719 | 160400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 289 | 20240719 | 160300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 290 | 20240719 | 160200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 291 | 20240719 | 160100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 292 | 20240719 | 160000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 293 | 20240719 | 155900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 294 | 20240719 | 155800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 295 | 20240719 | 155700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 296 | 20240719 | 155600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 297 | 20240719 | 155500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 298 | 20240719 | 155400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 299 | 20240719 | 155300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 300 | 20240719 | 155200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 301 | 20240719 | 155100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 302 | 20240719 | 155000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 303 | 20240719 | 154900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 304 | 20240719 | 154800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 305 | 20240719 | 154700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 306 | 20240719 | 154600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 307 | 20240719 | 154500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 308 | 20240719 | 154400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 309 | 20240719 | 154300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 310 | 20240719 | 154200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 311 | 20240719 | 154100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 312 | 20240719 | 154000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 313 | 20240719 | 153900 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 314 | 20240719 | 153800 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 315 | 20240719 | 153700 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 316 | 20240719 | 153600 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 317 | 20240719 | 153500 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 318 | 20240719 | 153400 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 319 | 20240719 | 153300 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 320 | 20240719 | 153200 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 321 | 20240719 | 153100 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 322 | 20240719 | 153000 | 88934687000 | 307000 | 307000 | 307000 | 307000 | 12022 |
| 323 | 20240719 | 152900 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 324 | 20240719 | 152800 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 325 | 20240719 | 152700 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 326 | 20240719 | 152600 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 327 | 20240719 | 152500 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 328 | 20240719 | 152400 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 329 | 20240719 | 152300 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 330 | 20240719 | 152200 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 331 | 20240719 | 152100 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 332 | 20240719 | 152000 | 85243933000 | 308000 | 308000 | 308000 | 308000 | 0 |
| 333 | 20240719 | 151900 | 85243933000 | 308000 | 308000 | 308000 | 307500 | 1110 |
| 334 | 20240719 | 151800 | 84902451000 | 308000 | 308000 | 308000 | 307500 | 497 |
| 335 | 20240719 | 151700 | 84749538000 | 308000 | 308000 | 308000 | 307500 | 227 |
| 336 | 20240719 | 151600 | 84679626000 | 308000 | 307500 | 308500 | 307500 | 720 |
| 337 | 20240719 | 151500 | 84457869000 | 308000 | 307000 | 308000 | 307000 | 1269 |
| 338 | 20240719 | 151400 | 84067406500 | 307500 | 307500 | 307500 | 307000 | 645 |
| 339 | 20240719 | 151300 | 83869111500 | 307500 | 307500 | 307500 | 307000 | 437 |
| 340 | 20240719 | 151200 | 83734841000 | 307500 | 307500 | 307500 | 307000 | 587 |
| 341 | 20240719 | 151100 | 83554402500 | 307000 | 307500 | 307500 | 307000 | 431 |
| 342 | 20240719 | 151000 | 83421886500 | 307500 | 306500 | 307500 | 306500 | 691 |
| 343 | 20240719 | 150900 | 83209714500 | 307000 | 307000 | 307000 | 306500 | 466 |
| 344 | 20240719 | 150800 | 83066686500 | 307000 | 307000 | 307000 | 306500 | 581 |
| 345 | 20240719 | 150700 | 82888363000 | 307000 | 307000 | 307000 | 306500 | 390 |
| 346 | 20240719 | 150600 | 82768660000 | 307000 | 307000 | 307000 | 306500 | 938 |
| 347 | 20240719 | 150500 | 82480746500 | 306500 | 306500 | 307000 | 306500 | 610 |
| 348 | 20240719 | 150400 | 82293561000 | 306500 | 306500 | 307000 | 306500 | 627 |
| 349 | 20240719 | 150300 | 82101248500 | 306500 | 306500 | 307000 | 306000 | 383 |
| 350 | 20240719 | 150200 | 81983867000 | 306500 | 306500 | 307000 | 306000 | 630 |
| 351 | 20240719 | 150100 | 81790805000 | 306500 | 306000 | 306500 | 305500 | 601 |
| 352 | 20240719 | 150000 | 81606921000 | 306000 | 305500 | 306000 | 305000 | 926 |
| 353 | 20240719 | 145900 | 81323777000 | 305000 | 305500 | 306000 | 305000 | 791 |
| 354 | 20240719 | 145800 | 81082122000 | 305500 | 306000 | 306000 | 305500 | 167 |
| 355 | 20240719 | 145700 | 81031080000 | 306000 | 305500 | 306000 | 305500 | 780 |
| 356 | 20240719 | 145600 | 80792486500 | 305500 | 306000 | 306000 | 305500 | 769 |
| 357 | 20240719 | 145500 | 80557509000 | 306000 | 305500 | 306000 | 305500 | 448 |
| 358 | 20240719 | 145400 | 80420564000 | 305500 | 306000 | 306000 | 305500 | 343 |
| 359 | 20240719 | 145300 | 80315716500 | 306000 | 306000 | 306000 | 305500 | 616 |
| 360 | 20240719 | 145200 | 80127487500 | 306000 | 306000 | 306000 | 305500 | 205 |
| 361 | 20240719 | 145100 | 80064845000 | 305500 | 305500 | 306000 | 305500 | 208 |
| 362 | 20240719 | 145000 | 80001255000 | 305500 | 306000 | 306000 | 305500 | 216 |
| 363 | 20240719 | 144900 | 79935202500 | 305500 | 306000 | 306000 | 305500 | 275 |
| 364 | 20240719 | 144800 | 79851111500 | 306000 | 306500 | 307000 | 305500 | 2050 |
| 365 | 20240719 | 144700 | 79223703000 | 306500 | 307000 | 307000 | 306000 | 1717 |
| 366 | 20240719 | 144600 | 78697378000 | 307000 | 307000 | 307000 | 306500 | 144 |
| 367 | 20240719 | 144500 | 78653224500 | 307000 | 306500 | 307000 | 306500 | 240 |
| 368 | 20240719 | 144400 | 78579613500 | 306500 | 306500 | 307000 | 306000 | 557 |
| 369 | 20240719 | 144300 | 78408880500 | 306000 | 306500 | 306500 | 306000 | 374 |
| 370 | 20240719 | 144200 | 78294376000 | 306500 | 306500 | 307000 | 306000 | 337 |
| 371 | 20240719 | 144100 | 78191103500 | 306500 | 306500 | 307000 | 306000 | 454 |
| 372 | 20240719 | 144000 | 78051948500 | 306500 | 307000 | 307000 | 306500 | 325 |
| 373 | 20240719 | 143900 | 77952308500 | 307000 | 307000 | 307000 | 306500 | 144 |
| 374 | 20240719 | 143800 | 77908158000 | 307000 | 307000 | 307000 | 306500 | 644 |
| 375 | 20240719 | 143700 | 77710648000 | 307000 | 306500 | 307000 | 306500 | 393 |
| 376 | 20240719 | 143600 | 77590183500 | 307000 | 307000 | 307000 | 306500 | 255 |
| 377 | 20240719 | 143500 | 77512020500 | 307000 | 307000 | 307000 | 306500 | 1100 |
| 378 | 20240719 | 143400 | 77174598500 | 307500 | 307500 | 307500 | 307000 | 422 |
| 379 | 20240719 | 143300 | 77045025000 | 307500 | 307500 | 307500 | 307000 | 173 |
| 380 | 20240719 | 143200 | 76991862000 | 307500 | 307000 | 307500 | 306500 | 410 |
| 381 | 20240719 | 143100 | 76865962500 | 307000 | 307000 | 307000 | 306500 | 377 |
| 382 | 20240719 | 143000 | 76750272000 | 307000 | 307000 | 307000 | 306500 | 202 |
| 383 | 20240719 | 142900 | 76688285500 | 307000 | 307000 | 307000 | 306500 | 400 |
| 384 | 20240719 | 142800 | 76565525000 | 306500 | 307000 | 307000 | 306500 | 181 |
| 385 | 20240719 | 142700 | 76509994500 | 307000 | 307000 | 307000 | 306500 | 480 |
| 386 | 20240719 | 142600 | 76362660500 | 307000 | 307000 | 307000 | 306500 | 189 |
| 387 | 20240719 | 142500 | 76304669500 | 307000 | 307000 | 307000 | 306500 | 145 |
| 388 | 20240719 | 142400 | 76260188500 | 307000 | 307000 | 307000 | 306500 | 144 |
| 389 | 20240719 | 142300 | 76216004500 | 307000 | 306500 | 307000 | 306000 | 791 |
| 390 | 20240719 | 142200 | 75973557500 | 306000 | 306500 | 306500 | 306000 | 264 |
| 391 | 20240719 | 142100 | 75892737000 | 306500 | 306000 | 306500 | 306000 | 228 |
| 392 | 20240719 | 142000 | 75822906000 | 306000 | 305500 | 306500 | 305000 | 1084 |
| 393 | 20240719 | 141900 | 75491653500 | 305500 | 305500 | 305500 | 305000 | 197 |
| 394 | 20240719 | 141800 | 75431526000 | 305000 | 305500 | 305500 | 305000 | 122 |
| 395 | 20240719 | 141700 | 75394312000 | 305500 | 305000 | 305500 | 305000 | 179 |
| 396 | 20240719 | 141600 | 75339691000 | 305500 | 305500 | 305500 | 305000 | 91 |
| 397 | 20240719 | 141500 | 75311917500 | 305500 | 305000 | 305500 | 305000 | 124 |
| 398 | 20240719 | 141400 | 75274078000 | 305000 | 305000 | 305500 | 305000 | 479 |
| 399 | 20240719 | 141300 | 75127924000 | 305500 | 305500 | 305500 | 305000 | 289 |
| 400 | 20240719 | 141200 | 75039769500 | 305000 | 305000 | 305500 | 304500 | 1064 |
| 401 | 20240719 | 141100 | 74715272000 | 305000 | 304500 | 305000 | 304500 | 1305 |
| 402 | 20240719 | 141000 | 74317871500 | 304500 | 305500 | 305500 | 304000 | 3004 |
| 403 | 20240719 | 140900 | 73402531000 | 305500 | 305000 | 305500 | 305000 | 456 |
| 404 | 20240719 | 140800 | 73263395000 | 305000 | 305500 | 305500 | 305000 | 297 |
| 405 | 20240719 | 140700 | 73172721500 | 305000 | 305000 | 305500 | 305000 | 387 |
| 406 | 20240719 | 140600 | 73054627000 | 305000 | 305500 | 305500 | 305000 | 447 |
| 407 | 20240719 | 140500 | 72918230500 | 305000 | 305500 | 305500 | 305000 | 473 |
| 408 | 20240719 | 140400 | 72773863000 | 305500 | 305500 | 305500 | 305000 | 184 |
| 409 | 20240719 | 140300 | 72717724000 | 305500 | 305000 | 305500 | 305000 | 281 |
| 410 | 20240719 | 140200 | 72631989000 | 305500 | 305500 | 305500 | 305000 | 189 |
| 411 | 20240719 | 140100 | 72574297500 | 305000 | 305000 | 305500 | 305000 | 1449 |
| 412 | 20240719 | 140000 | 72132298500 | 305000 | 306000 | 306000 | 305000 | 1077 |
| 413 | 20240719 | 135900 | 71803298000 | 306000 | 306000 | 306500 | 305500 | 1069 |
| 414 | 20240719 | 135800 | 71476192500 | 306000 | 306500 | 306500 | 306000 | 720 |
| 415 | 20240719 | 135700 | 71255837500 | 306000 | 306500 | 306500 | 306000 | 246 |
| 416 | 20240719 | 135600 | 71180527000 | 306000 | 306500 | 306500 | 306000 | 329 |
| 417 | 20240719 | 135500 | 71079836000 | 306000 | 306000 | 306500 | 306000 | 213 |
| 418 | 20240719 | 135400 | 71014626000 | 306500 | 306000 | 306500 | 306000 | 281 |
| 419 | 20240719 | 135300 | 70928599500 | 306500 | 306500 | 307000 | 306000 | 1215 |
| 420 | 20240719 | 135200 | 70556176000 | 307000 | 307000 | 307500 | 306500 | 841 |
| 421 | 20240719 | 135100 | 70297933000 | 307000 | 307500 | 307500 | 307000 | 195 |
| 422 | 20240719 | 135000 | 70238037000 | 307500 | 308000 | 308000 | 307000 | 967 |
| 423 | 20240719 | 134900 | 69940740000 | 307500 | 308000 | 308000 | 307500 | 346 |
| 424 | 20240719 | 134800 | 69834337500 | 307500 | 308000 | 308000 | 307500 | 168 |
| 425 | 20240719 | 134700 | 69782673000 | 307500 | 307500 | 308000 | 307500 | 483 |
| 426 | 20240719 | 134600 | 69634116500 | 308000 | 308000 | 308000 | 307500 | 196 |
| 427 | 20240719 | 134500 | 69573839500 | 308000 | 307500 | 308000 | 307500 | 281 |
| 428 | 20240719 | 134400 | 69487416000 | 307500 | 308000 | 308000 | 307500 | 141 |
| 429 | 20240719 | 134300 | 69444053000 | 308000 | 307500 | 308000 | 307500 | 411 |
| 430 | 20240719 | 134200 | 69317638000 | 307500 | 307500 | 308000 | 307000 | 408 |
| 431 | 20240719 | 134100 | 69192166500 | 307500 | 307500 | 307500 | 307000 | 270 |
| 432 | 20240719 | 134000 | 69109167500 | 307500 | 307500 | 307500 | 307000 | 160 |
| 433 | 20240719 | 133900 | 69060005000 | 307500 | 307000 | 307500 | 307000 | 126 |
| 434 | 20240719 | 133800 | 69021296000 | 307000 | 307500 | 307500 | 307000 | 107 |
| 435 | 20240719 | 133700 | 68988419500 | 307500 | 307500 | 308000 | 307000 | 497 |
| 436 | 20240719 | 133600 | 68835597000 | 308000 | 308000 | 308000 | 307500 | 204 |
| 437 | 20240719 | 133500 | 68772862000 | 307500 | 307500 | 308000 | 307000 | 650 |
| 438 | 20240719 | 133400 | 68573007000 | 307500 | 307500 | 307500 | 307000 | 174 |
| 439 | 20240719 | 133300 | 68519571500 | 307500 | 307500 | 307500 | 307000 | 467 |
| 440 | 20240719 | 133200 | 68376053000 | 307500 | 307500 | 307500 | 307000 | 96 |
| 441 | 20240719 | 133100 | 68346576000 | 307000 | 307500 | 307500 | 307000 | 73 |
| 442 | 20240719 | 133000 | 68324154000 | 307500 | 308000 | 308000 | 307000 | 658 |
| 443 | 20240719 | 132900 | 68121798000 | 308000 | 307500 | 308000 | 307500 | 119 |
| 444 | 20240719 | 132800 | 68085190500 | 308000 | 308000 | 308000 | 307500 | 77 |
| 445 | 20240719 | 132700 | 68061508000 | 307500 | 308000 | 308000 | 307500 | 403 |
| 446 | 20240719 | 132600 | 67937579500 | 307500 | 307500 | 308000 | 307500 | 264 |
| 447 | 20240719 | 132500 | 67856289500 | 307500 | 307500 | 308000 | 307500 | 43 |
| 448 | 20240719 | 132400 | 67843062500 | 307500 | 308000 | 308000 | 307500 | 78 |
| 449 | 20240719 | 132300 | 67819072000 | 308000 | 308000 | 308000 | 307500 | 220 |
| 450 | 20240719 | 132200 | 67751410000 | 308000 | 308000 | 308000 | 307500 | 107 |
| 451 | 20240719 | 132100 | 67718493000 | 308000 | 307500 | 308000 | 307500 | 42 |
| 452 | 20240719 | 132000 | 67705571000 | 308000 | 308000 | 308000 | 307000 | 560 |
| 453 | 20240719 | 131900 | 67533332500 | 308000 | 307000 | 308000 | 307000 | 510 |
| 454 | 20240719 | 131800 | 67376524000 | 307500 | 307500 | 307500 | 307000 | 116 |
| 455 | 20240719 | 131700 | 67340905500 | 307000 | 307500 | 307500 | 307000 | 120 |
| 456 | 20240719 | 131600 | 67304045500 | 307000 | 307500 | 307500 | 307000 | 81 |
| 457 | 20240719 | 131500 | 67279172500 | 307000 | 307000 | 307500 | 307000 | 158 |
| 458 | 20240719 | 131400 | 67230659000 | 307500 | 307500 | 307500 | 306500 | 188 |
| 459 | 20240719 | 131300 | 67172944500 | 307000 | 308000 | 308000 | 307000 | 491 |
| 460 | 20240719 | 131200 | 67021971000 | 308000 | 306500 | 308000 | 306500 | 468 |
| 461 | 20240719 | 131100 | 66878208500 | 306500 | 306500 | 307000 | 306500 | 101 |
| 462 | 20240719 | 131000 | 66847227000 | 307000 | 307000 | 307000 | 306500 | 155 |
| 463 | 20240719 | 130900 | 66799694000 | 307000 | 307000 | 307000 | 306500 | 230 |
| 464 | 20240719 | 130800 | 66729197000 | 306500 | 307000 | 307000 | 306500 | 95 |
| 465 | 20240719 | 130700 | 66700066500 | 306500 | 307000 | 307000 | 306500 | 271 |
| 466 | 20240719 | 130600 | 66616923000 | 306500 | 307000 | 307000 | 306500 | 72 |
| 467 | 20240719 | 130500 | 66594841500 | 306500 | 308000 | 308000 | 306500 | 2000 |
| 468 | 20240719 | 130400 | 65979955000 | 308000 | 307500 | 308000 | 307500 | 186 |
| 469 | 20240719 | 130300 | 65922750500 | 308000 | 307500 | 308000 | 307500 | 44 |
| 470 | 20240719 | 130200 | 65909216000 | 307500 | 307000 | 308000 | 306500 | 706 |
| 471 | 20240719 | 130100 | 65692400500 | 306500 | 306500 | 307000 | 306500 | 163 |
| 472 | 20240719 | 130000 | 65642437000 | 307000 | 307000 | 307000 | 306500 | 221 |
| 473 | 20240719 | 125900 | 65574694000 | 307000 | 307000 | 307000 | 306500 | 80 |
| 474 | 20240719 | 125800 | 65550169000 | 307000 | 307000 | 307000 | 306500 | 360 |
| 475 | 20240719 | 125700 | 65439806500 | 307000 | 307000 | 307000 | 306500 | 542 |
| 476 | 20240719 | 125600 | 65273571500 | 307000 | 307000 | 307000 | 306500 | 111 |
| 477 | 20240719 | 125500 | 65239540500 | 306500 | 306500 | 307000 | 306500 | 577 |
| 478 | 20240719 | 125400 | 65062686500 | 306500 | 307000 | 307000 | 306500 | 255 |
| 479 | 20240719 | 125300 | 64984468500 | 306500 | 306500 | 307000 | 306500 | 136 |
| 480 | 20240719 | 125200 | 64942774000 | 307000 | 307000 | 307000 | 306500 | 126 |
| 481 | 20240719 | 125100 | 64904139500 | 306500 | 307000 | 307000 | 306500 | 393 |
| 482 | 20240719 | 125000 | 64783592000 | 307000 | 307000 | 307000 | 306500 | 169 |
| 483 | 20240719 | 124900 | 64731770500 | 307000 | 307000 | 307000 | 306500 | 736 |
| 484 | 20240719 | 124800 | 64505898500 | 307000 | 307500 | 308000 | 307000 | 1882 |
| 485 | 20240719 | 124700 | 63927407500 | 308000 | 308500 | 308500 | 307500 | 1078 |
| 486 | 20240719 | 124600 | 63595489000 | 308000 | 309000 | 309000 | 308000 | 727 |
| 487 | 20240719 | 124500 | 63371277500 | 308500 | 309000 | 309500 | 308500 | 732 |
| 488 | 20240719 | 124400 | 63145140000 | 309500 | 309500 | 309500 | 309000 | 67 |
| 489 | 20240719 | 124300 | 63124420000 | 309500 | 309500 | 309500 | 309000 | 57 |
| 490 | 20240719 | 124200 | 63106801500 | 309500 | 309000 | 309500 | 308500 | 835 |
| 491 | 20240719 | 124100 | 62848829500 | 308500 | 309000 | 309000 | 308500 | 290 |
| 492 | 20240719 | 124000 | 62759351000 | 308500 | 309000 | 309000 | 308500 | 588 |
| 493 | 20240719 | 123900 | 62577734000 | 309000 | 310500 | 311000 | 309000 | 2142 |
| 494 | 20240719 | 123800 | 61914052000 | 310500 | 311000 | 311000 | 310500 | 154 |
| 495 | 20240719 | 123700 | 61866206000 | 311000 | 311000 | 311000 | 310500 | 143 |
| 496 | 20240719 | 123600 | 61821766000 | 310500 | 311000 | 311000 | 310500 | 197 |
| 497 | 20240719 | 123500 | 61760549000 | 310500 | 310500 | 311000 | 310500 | 137 |
| 498 | 20240719 | 123400 | 61717956000 | 310500 | 311000 | 311000 | 310500 | 53 |
| 499 | 20240719 | 123300 | 61701477500 | 311000 | 311000 | 311000 | 310500 | 203 |
| 500 | 20240719 | 123200 | 61638390500 | 311000 | 310500 | 311000 | 310500 | 150 |
| 501 | 20240719 | 123100 | 61591767500 | 311000 | 310500 | 311000 | 310500 | 97 |
| 502 | 20240719 | 123000 | 61561642000 | 310500 | 310500 | 310500 | 310000 | 264 |
| 503 | 20240719 | 122900 | 61479689000 | 310000 | 310500 | 310500 | 310000 | 278 |
| 504 | 20240719 | 122800 | 61393424500 | 310000 | 310500 | 310500 | 310000 | 85 |
| 505 | 20240719 | 122700 | 61367068000 | 310500 | 310000 | 310500 | 310000 | 60 |
| 506 | 20240719 | 122600 | 61348465000 | 310000 | 310500 | 310500 | 309500 | 717 |
| 507 | 20240719 | 122500 | 61126173500 | 310500 | 310500 | 310500 | 310000 | 134 |
| 508 | 20240719 | 122400 | 61084615500 | 310500 | 310000 | 310500 | 310000 | 127 |
| 509 | 20240719 | 122300 | 61045232500 | 310500 | 309500 | 310500 | 309500 | 254 |
| 510 | 20240719 | 122200 | 60966481500 | 309500 | 309500 | 310000 | 309500 | 110 |
| 511 | 20240719 | 122100 | 60932435000 | 310000 | 309500 | 310000 | 309500 | 102 |
| 512 | 20240719 | 122000 | 60900856500 | 310000 | 310000 | 310000 | 309500 | 194 |
| 513 | 20240719 | 121900 | 60840755500 | 310000 | 309000 | 310000 | 309000 | 431 |
| 514 | 20240719 | 121800 | 60707359000 | 309500 | 309000 | 309500 | 309000 | 150 |
| 515 | 20240719 | 121700 | 60660975000 | 309500 | 309500 | 309500 | 309000 | 237 |
| 516 | 20240719 | 121600 | 60587641000 | 309500 | 310000 | 310000 | 309500 | 471 |
| 517 | 20240719 | 121500 | 60441863500 | 310000 | 310000 | 310000 | 309500 | 89 |
| 518 | 20240719 | 121400 | 60414312000 | 309500 | 309500 | 310000 | 309500 | 180 |
| 519 | 20240719 | 121300 | 60358596500 | 310000 | 309500 | 310000 | 309500 | 324 |
| 520 | 20240719 | 121200 | 60258191000 | 309500 | 309500 | 309500 | 309500 | 146 |
| 521 | 20240719 | 121100 | 60213004000 | 309500 | 309500 | 310000 | 309500 | 72 |
| 522 | 20240719 | 121000 | 60190719500 | 309500 | 309500 | 310000 | 309500 | 82 |
| 523 | 20240719 | 120900 | 60165322500 | 310000 | 309500 | 310000 | 309500 | 108 |
| 524 | 20240719 | 120800 | 60131895500 | 309500 | 310000 | 310500 | 309000 | 1438 |
| 525 | 20240719 | 120700 | 59686549000 | 310500 | 310500 | 311000 | 310000 | 349 |
| 526 | 20240719 | 120600 | 59578220000 | 310500 | 310500 | 311000 | 310500 | 316 |
| 527 | 20240719 | 120500 | 59480097500 | 310500 | 310500 | 311000 | 310500 | 123 |
| 528 | 20240719 | 120400 | 59441903500 | 310500 | 310500 | 311000 | 310500 | 79 |
| 529 | 20240719 | 120300 | 59417371000 | 310500 | 310500 | 311000 | 310500 | 192 |
| 530 | 20240719 | 120200 | 59357752500 | 310500 | 310500 | 311000 | 310500 | 222 |
| 531 | 20240719 | 120100 | 59288819000 | 310500 | 310500 | 311000 | 310500 | 161 |
| 532 | 20240719 | 120000 | 59238827500 | 310500 | 310500 | 311000 | 310500 | 423 |
| 533 | 20240719 | 115900 | 59107480000 | 310500 | 310500 | 310500 | 310500 | 325 |
| 534 | 20240719 | 115800 | 59006567500 | 311000 | 310500 | 311000 | 310500 | 124 |
| 535 | 20240719 | 115700 | 58968024500 | 310500 | 311000 | 311000 | 310500 | 179 |
| 536 | 20240719 | 115600 | 58912437500 | 310500 | 310500 | 311000 | 310500 | 177 |
| 537 | 20240719 | 115500 | 58857475500 | 310500 | 310500 | 311500 | 310500 | 49 |
| 538 | 20240719 | 115400 | 58842255500 | 311000 | 311000 | 311500 | 310500 | 246 |
| 539 | 20240719 | 115300 | 58765762500 | 311000 | 312000 | 312000 | 311000 | 976 |
| 540 | 20240719 | 115200 | 58461804000 | 311500 | 312000 | 312000 | 311500 | 108 |
| 541 | 20240719 | 115100 | 58428144000 | 312000 | 312000 | 312000 | 311500 | 242 |
| 542 | 20240719 | 115000 | 58352691000 | 312000 | 312000 | 312000 | 311500 | 151 |
| 543 | 20240719 | 114900 | 58305600000 | 312000 | 311500 | 312000 | 311500 | 71 |
| 544 | 20240719 | 114800 | 58283474000 | 311500 | 311500 | 312000 | 310500 | 1259 |
| 545 | 20240719 | 114700 | 57891714000 | 311000 | 311000 | 311500 | 311000 | 128 |
| 546 | 20240719 | 114600 | 57851862500 | 311500 | 311500 | 311500 | 311000 | 124 |
| 547 | 20240719 | 114500 | 57813246000 | 311500 | 310000 | 312000 | 310000 | 1421 |
| 548 | 20240719 | 114400 | 57372075500 | 309500 | 310000 | 310000 | 309500 | 30 |
| 549 | 20240719 | 114300 | 57362781500 | 310000 | 309500 | 310000 | 309500 | 101 |
| 550 | 20240719 | 114200 | 57331518500 | 309500 | 310000 | 310000 | 309500 | 364 |
| 551 | 20240719 | 114100 | 57218833000 | 310000 | 309500 | 310000 | 309500 | 460 |
| 552 | 20240719 | 114000 | 57076304000 | 310000 | 310500 | 310500 | 309500 | 649 |
| 553 | 20240719 | 113900 | 56875087000 | 310500 | 310000 | 310500 | 310000 | 512 |
| 554 | 20240719 | 113800 | 56716141500 | 310000 | 311000 | 311000 | 309500 | 845 |
| 555 | 20240719 | 113700 | 56453840500 | 311000 | 311000 | 311000 | 310500 | 73 |
| 556 | 20240719 | 113600 | 56431154000 | 311000 | 310000 | 311000 | 309500 | 469 |
| 557 | 20240719 | 113500 | 56285699000 | 310000 | 309500 | 310000 | 309000 | 892 |
| 558 | 20240719 | 113400 | 56009626000 | 309000 | 309500 | 310000 | 309000 | 1001 |
| 559 | 20240719 | 113300 | 55699907500 | 310000 | 310500 | 311000 | 309500 | 1963 |
| 560 | 20240719 | 113200 | 55090784000 | 311000 | 312000 | 312500 | 310500 | 2077 |
| 561 | 20240719 | 113100 | 54443967500 | 312000 | 312000 | 312500 | 311500 | 722 |
| 562 | 20240719 | 113000 | 54218668500 | 311500 | 313000 | 313000 | 311500 | 1717 |
| 563 | 20240719 | 112900 | 53681974000 | 313500 | 312500 | 313500 | 312000 | 1786 |
| 564 | 20240719 | 112800 | 53123523000 | 312500 | 311500 | 312500 | 311000 | 2879 |
| 565 | 20240719 | 112700 | 52225757500 | 311500 | 311000 | 311500 | 310500 | 2284 |
| 566 | 20240719 | 112600 | 51514734000 | 311000 | 310500 | 311500 | 310500 | 1851 |
| 567 | 20240719 | 112500 | 50939077000 | 311000 | 310500 | 311000 | 310000 | 1422 |
| 568 | 20240719 | 112400 | 50497269000 | 310500 | 310500 | 311000 | 309500 | 1630 |
| 569 | 20240719 | 112300 | 49991290500 | 310500 | 309000 | 310500 | 309000 | 5505 |
| 570 | 20240719 | 112200 | 48286407500 | 308500 | 308000 | 309000 | 308000 | 1299 |
| 571 | 20240719 | 112100 | 47885702000 | 308500 | 308000 | 308500 | 308000 | 244 |
| 572 | 20240719 | 112000 | 47810491000 | 308000 | 308000 | 308500 | 308000 | 150 |
| 573 | 20240719 | 111900 | 47764285500 | 308000 | 308500 | 308500 | 308000 | 159 |
| 574 | 20240719 | 111800 | 47715302000 | 308000 | 308000 | 308500 | 308000 | 167 |
| 575 | 20240719 | 111700 | 47663818000 | 308000 | 309000 | 309000 | 308000 | 144 |
| 576 | 20240719 | 111600 | 47619448500 | 308500 | 308500 | 309000 | 308500 | 770 |
| 577 | 20240719 | 111500 | 47381890000 | 309000 | 309000 | 309000 | 308500 | 133 |
| 578 | 20240719 | 111400 | 47340793500 | 309000 | 309000 | 309500 | 308500 | 446 |
| 579 | 20240719 | 111300 | 47202980000 | 309500 | 309000 | 309500 | 308500 | 754 |
| 580 | 20240719 | 111200 | 46970001000 | 308500 | 308500 | 309000 | 308500 | 119 |
| 581 | 20240719 | 111100 | 46933248000 | 308500 | 309000 | 309500 | 308500 | 805 |
| 582 | 20240719 | 111000 | 46684507500 | 309500 | 309000 | 309500 | 309000 | 622 |
| 583 | 20240719 | 110900 | 46492297000 | 309000 | 309500 | 309500 | 309000 | 522 |
| 584 | 20240719 | 110800 | 46330827500 | 309500 | 309500 | 309500 | 309000 | 111 |
| 585 | 20240719 | 110700 | 46296483500 | 309500 | 309000 | 309500 | 309000 | 1044 |
| 586 | 20240719 | 110600 | 45973479500 | 309000 | 309000 | 309500 | 308500 | 625 |
| 587 | 20240719 | 110500 | 45780243000 | 309000 | 309000 | 309000 | 308500 | 919 |
| 588 | 20240719 | 110400 | 45496293000 | 308500 | 308500 | 309000 | 308000 | 929 |
| 589 | 20240719 | 110300 | 45209693500 | 308000 | 308000 | 308500 | 307500 | 560 |
| 590 | 20240719 | 110200 | 45037151500 | 308000 | 308000 | 308000 | 307500 | 191 |
| 591 | 20240719 | 110100 | 44978352500 | 308000 | 307500 | 308000 | 307000 | 350 |
| 592 | 20240719 | 110000 | 44870727000 | 307000 | 306500 | 307500 | 306500 | 503 |
| 593 | 20240719 | 105900 | 44716269000 | 307000 | 307000 | 307000 | 306500 | 386 |
| 594 | 20240719 | 105800 | 44597777000 | 307000 | 306000 | 307000 | 306000 | 708 |
| 595 | 20240719 | 105700 | 44380644000 | 306500 | 305500 | 306500 | 305500 | 611 |
| 596 | 20240719 | 105600 | 44193612000 | 306000 | 306000 | 306000 | 305500 | 94 |
| 597 | 20240719 | 105500 | 44164856000 | 306000 | 305500 | 306000 | 305000 | 1132 |
| 598 | 20240719 | 105400 | 43818961500 | 305500 | 305500 | 305500 | 305000 | 96 |
| 599 | 20240719 | 105300 | 43789665000 | 305000 | 304500 | 305500 | 304500 | 414 |
| 600 | 20240719 | 105200 | 43663436000 | 304500 | 304000 | 304500 | 304000 | 1566 |
| 601 | 20240719 | 105100 | 43186973000 | 304500 | 304500 | 305000 | 304000 | 500 |
| 602 | 20240719 | 105000 | 43034744000 | 304500 | 305500 | 305500 | 304500 | 713 |
| 603 | 20240719 | 104900 | 42817322500 | 305000 | 305500 | 305500 | 305000 | 234 |
| 604 | 20240719 | 104800 | 42745944500 | 305000 | 305500 | 305500 | 304500 | 1184 |
| 605 | 20240719 | 104700 | 42384894000 | 305500 | 305500 | 305500 | 305000 | 210 |
| 606 | 20240719 | 104600 | 42320835000 | 305000 | 305500 | 305500 | 305000 | 443 |
| 607 | 20240719 | 104500 | 42185552500 | 305000 | 306000 | 306000 | 305000 | 69 |
| 608 | 20240719 | 104400 | 42164479500 | 305000 | 305500 | 306000 | 305000 | 688 |
| 609 | 20240719 | 104300 | 41954300500 | 306000 | 305500 | 306000 | 305500 | 287 |
| 610 | 20240719 | 104200 | 41866570500 | 305500 | 305500 | 306000 | 305500 | 328 |
| 611 | 20240719 | 104100 | 41766236500 | 306000 | 305000 | 306000 | 305000 | 559 |
| 612 | 20240719 | 104000 | 41595479000 | 305000 | 305500 | 305500 | 304500 | 509 |
| 613 | 20240719 | 103900 | 41440246500 | 305000 | 305500 | 306000 | 304500 | 2093 |
| 614 | 20240719 | 103800 | 40801732500 | 306000 | 306000 | 306500 | 305500 | 876 |
| 615 | 20240719 | 103700 | 40533795000 | 307000 | 307000 | 307000 | 306000 | 1610 |
| 616 | 20240719 | 103600 | 40040461000 | 306500 | 307000 | 307500 | 306500 | 1098 |
| 617 | 20240719 | 103500 | 39703383500 | 307000 | 308000 | 308000 | 307000 | 1141 |
| 618 | 20240719 | 103400 | 39352531500 | 307500 | 308000 | 308000 | 307500 | 192 |
| 619 | 20240719 | 103300 | 39293453000 | 307500 | 308500 | 308500 | 307500 | 211 |
| 620 | 20240719 | 103200 | 39228525500 | 307500 | 308500 | 308500 | 307500 | 1147 |
| 621 | 20240719 | 103100 | 38874894500 | 308500 | 309000 | 309000 | 308500 | 151 |
| 622 | 20240719 | 103000 | 38828269000 | 309000 | 309500 | 309500 | 309000 | 1111 |
| 623 | 20240719 | 102900 | 38484893000 | 309500 | 309000 | 309500 | 309000 | 485 |
| 624 | 20240719 | 102800 | 38334925000 | 308500 | 308500 | 309000 | 308000 | 319 |
| 625 | 20240719 | 102700 | 38236463000 | 308500 | 308000 | 308500 | 308000 | 386 |
| 626 | 20240719 | 102600 | 38117536000 | 307500 | 307500 | 308000 | 307500 | 202 |
| 627 | 20240719 | 102500 | 38055350000 | 307500 | 308000 | 308000 | 307500 | 195 |
| 628 | 20240719 | 102400 | 37995318000 | 308000 | 308000 | 308000 | 307500 | 267 |
| 629 | 20240719 | 102300 | 37913086000 | 307500 | 309500 | 309500 | 307500 | 3067 |
| 630 | 20240719 | 102200 | 36965528000 | 309000 | 309500 | 309500 | 309000 | 177 |
| 631 | 20240719 | 102100 | 36910780500 | 309500 | 309500 | 309500 | 309000 | 466 |
| 632 | 20240719 | 102000 | 36766567500 | 309500 | 309000 | 309500 | 309000 | 1254 |
| 633 | 20240719 | 101900 | 36378920000 | 309000 | 308500 | 309000 | 308000 | 554 |
| 634 | 20240719 | 101800 | 36207921000 | 308500 | 308500 | 309000 | 308500 | 661 |
| 635 | 20240719 | 101700 | 36003925500 | 308500 | 308500 | 309000 | 308000 | 806 |
| 636 | 20240719 | 101600 | 35755281500 | 308500 | 307500 | 308500 | 307000 | 829 |
| 637 | 20240719 | 101500 | 35500185500 | 307500 | 307000 | 307500 | 307000 | 143 |
| 638 | 20240719 | 101400 | 35456276000 | 307000 | 307000 | 307500 | 306500 | 950 |
| 639 | 20240719 | 101300 | 35164841500 | 307000 | 307500 | 307500 | 307000 | 914 |
| 640 | 20240719 | 101200 | 34884047500 | 307500 | 308000 | 308000 | 307500 | 527 |
| 641 | 20240719 | 101100 | 34721914500 | 308000 | 308500 | 309000 | 307500 | 708 |
| 642 | 20240719 | 101000 | 34503594500 | 308500 | 309000 | 309500 | 308500 | 547 |
| 643 | 20240719 | 100900 | 34334600000 | 308500 | 309500 | 309500 | 307500 | 2590 |
| 644 | 20240719 | 100800 | 33535358000 | 309500 | 309500 | 309500 | 309000 | 787 |
| 645 | 20240719 | 100700 | 33291902000 | 309500 | 309500 | 309500 | 309000 | 563 |
| 646 | 20240719 | 100600 | 33117705500 | 309000 | 309000 | 309500 | 309000 | 1170 |
| 647 | 20240719 | 100500 | 32756063000 | 309500 | 309500 | 310000 | 308500 | 2805 |
| 648 | 20240719 | 100400 | 31888915000 | 309500 | 308000 | 309500 | 307500 | 1878 |
| 649 | 20240719 | 100300 | 31309112000 | 308000 | 307000 | 308000 | 307000 | 1398 |
| 650 | 20240719 | 100200 | 30879095000 | 307000 | 307500 | 308000 | 307000 | 3049 |
| 651 | 20240719 | 100100 | 29941287000 | 307500 | 304500 | 308000 | 304500 | 3612 |
| 652 | 20240719 | 100000 | 28835922000 | 305000 | 304000 | 305000 | 304000 | 1157 |
| 653 | 20240719 | 095900 | 28483564500 | 304000 | 304000 | 304500 | 304000 | 1062 |
| 654 | 20240719 | 095800 | 28160209500 | 304000 | 304000 | 304000 | 303500 | 1256 |
| 655 | 20240719 | 095700 | 27778390500 | 304000 | 304000 | 304000 | 303500 | 471 |
| 656 | 20240719 | 095600 | 27635253500 | 304000 | 303500 | 304000 | 303500 | 249 |
| 657 | 20240719 | 095500 | 27559592500 | 303500 | 304000 | 304000 | 303500 | 747 |
| 658 | 20240719 | 095400 | 27332621500 | 304000 | 304000 | 304000 | 303500 | 732 |
| 659 | 20240719 | 095300 | 27110200500 | 304000 | 303000 | 304000 | 302500 | 2024 |
| 660 | 20240719 | 095200 | 26496262500 | 303000 | 302000 | 303000 | 301500 | 1736 |
| 661 | 20240719 | 095100 | 25971746500 | 302000 | 301500 | 302000 | 301500 | 207 |
| 662 | 20240719 | 095000 | 25909271500 | 302000 | 302000 | 302000 | 301500 | 287 |
| 663 | 20240719 | 094900 | 25822662500 | 302000 | 301500 | 302000 | 301500 | 679 |
| 664 | 20240719 | 094800 | 25617888000 | 302000 | 302000 | 302000 | 301500 | 129 |
| 665 | 20240719 | 094700 | 25578935500 | 302000 | 302500 | 302500 | 302000 | 1090 |
| 666 | 20240719 | 094600 | 25249628500 | 302500 | 302500 | 302500 | 302000 | 204 |
| 667 | 20240719 | 094500 | 25187927000 | 302500 | 303500 | 303500 | 302500 | 2004 |
| 668 | 20240719 | 094400 | 24580407500 | 303500 | 303000 | 303500 | 303000 | 1438 |
| 669 | 20240719 | 094300 | 24143977000 | 303500 | 302500 | 304000 | 302500 | 2843 |
| 670 | 20240719 | 094200 | 23281854000 | 302500 | 302000 | 302500 | 301500 | 324 |
| 671 | 20240719 | 094100 | 23184006000 | 302000 | 301500 | 302000 | 301500 | 1811 |
| 672 | 20240719 | 094000 | 22637308500 | 301000 | 301500 | 301500 | 301000 | 235 |
| 673 | 20240719 | 093900 | 22566565000 | 301000 | 301000 | 301500 | 301000 | 361 |
| 674 | 20240719 | 093800 | 22457897500 | 301000 | 301500 | 302000 | 301000 | 869 |
| 675 | 20240719 | 093700 | 22195902000 | 301500 | 302000 | 302000 | 301500 | 639 |
| 676 | 20240719 | 093600 | 22003162500 | 301500 | 301500 | 302000 | 301500 | 442 |
| 677 | 20240719 | 093500 | 21869812500 | 302000 | 302500 | 302500 | 301500 | 1039 |
| 678 | 20240719 | 093400 | 21556036500 | 302500 | 303500 | 303500 | 302000 | 1538 |
| 679 | 20240719 | 093300 | 21090603000 | 303500 | 302500 | 304000 | 302500 | 4848 |
| 680 | 20240719 | 093200 | 19620624500 | 302500 | 302500 | 302500 | 302000 | 133 |
| 681 | 20240719 | 093100 | 19580396000 | 302500 | 302500 | 302500 | 302000 | 1419 |
| 682 | 20240719 | 093000 | 19151252500 | 303000 | 303500 | 303500 | 302500 | 796 |
| 683 | 20240719 | 092900 | 18910000000 | 303500 | 302500 | 303500 | 302500 | 1053 |
| 684 | 20240719 | 092800 | 18590898000 | 302500 | 302000 | 303000 | 301500 | 1451 |
| 685 | 20240719 | 092700 | 18152205500 | 301500 | 302000 | 302000 | 301500 | 415 |
| 686 | 20240719 | 092600 | 18026936000 | 301500 | 301500 | 302000 | 301500 | 185 |
| 687 | 20240719 | 092500 | 17971084000 | 301500 | 302000 | 302500 | 301500 | 1333 |
| 688 | 20240719 | 092400 | 17568457500 | 302500 | 303000 | 303000 | 302000 | 1577 |
| 689 | 20240719 | 092300 | 17091271000 | 303000 | 302500 | 303000 | 302000 | 3029 |
| 690 | 20240719 | 092200 | 16174441000 | 302500 | 302000 | 302500 | 302000 | 1366 |
| 691 | 20240719 | 092100 | 15761376000 | 302000 | 300500 | 302500 | 300500 | 2225 |
| 692 | 20240719 | 092000 | 15089402000 | 301500 | 300000 | 301500 | 300000 | 1653 |
| 693 | 20240719 | 091900 | 14591838000 | 300000 | 300000 | 301000 | 299500 | 1786 |
| 694 | 20240719 | 091800 | 14055757000 | 299500 | 299500 | 300000 | 299500 | 894 |
| 695 | 20240719 | 091700 | 13787916500 | 299500 | 300500 | 300500 | 299500 | 680 |
| 696 | 20240719 | 091600 | 13583946500 | 300000 | 301000 | 301500 | 300000 | 1558 |
| 697 | 20240719 | 091500 | 13115683500 | 301000 | 300000 | 301000 | 300000 | 1333 |
| 698 | 20240719 | 091400 | 12715233000 | 300000 | 299000 | 300000 | 299000 | 701 |
| 699 | 20240719 | 091300 | 12505237500 | 299500 | 300000 | 300500 | 299000 | 989 |
| 700 | 20240719 | 091200 | 12208906500 | 300500 | 301500 | 301500 | 300000 | 1111 |
| 701 | 20240719 | 091100 | 11874908000 | 301500 | 301000 | 302500 | 301000 | 2418 |
| 702 | 20240719 | 091000 | 11145710000 | 301000 | 300000 | 302000 | 300000 | 2914 |
| 703 | 20240719 | 090900 | 10268757000 | 300000 | 299000 | 300000 | 298000 | 3068 |
| 704 | 20240719 | 090800 | 9352326500 | 299500 | 297000 | 299500 | 297000 | 1949 |
| 705 | 20240719 | 090700 | 8771434500 | 298000 | 297000 | 298500 | 297000 | 3478 |
| 706 | 20240719 | 090600 | 7736331500 | 297000 | 299000 | 299500 | 297000 | 4375 |
| 707 | 20240719 | 090500 | 6432798000 | 299000 | 300500 | 300500 | 299000 | 1137 |
| 708 | 20240719 | 090400 | 6092017500 | 300000 | 302000 | 302000 | 299000 | 3432 |
| 709 | 20240719 | 090300 | 5061799500 | 302000 | 303500 | 304000 | 302000 | 1426 |
| 710 | 20240719 | 090200 | 4629739500 | 303500 | 302000 | 304500 | 301500 | 2685 |
| 711 | 20240719 | 090100 | 3814781500 | 301500 | 301000 | 303500 | 301000 | 4359 |
| 712 | 20240719 | 090000 | 2499551500 | 301000 | 304500 | 304500 | 300500 | 8188 |