42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 3 | 20240724 | 205200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 4 | 20240724 | 205100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 5 | 20240724 | 205000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 6 | 20240724 | 204900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 7 | 20240724 | 204800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 8 | 20240724 | 204700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 9 | 20240724 | 204600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 10 | 20240724 | 204500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 11 | 20240724 | 204400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 12 | 20240724 | 204300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 13 | 20240724 | 204200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 14 | 20240724 | 204100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 15 | 20240724 | 204000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 16 | 20240724 | 203900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 17 | 20240724 | 203800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 18 | 20240724 | 203700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 19 | 20240724 | 203600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 20 | 20240724 | 203500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 21 | 20240724 | 203400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 22 | 20240724 | 203300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 23 | 20240724 | 203200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 24 | 20240724 | 203100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 25 | 20240724 | 203000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 26 | 20240724 | 202900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 27 | 20240724 | 202800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 28 | 20240724 | 202700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 29 | 20240724 | 202600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 30 | 20240724 | 202500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 31 | 20240724 | 202400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 32 | 20240724 | 202300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 33 | 20240724 | 202200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 34 | 20240724 | 202100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 35 | 20240724 | 202000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 36 | 20240724 | 201900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 37 | 20240724 | 201800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 38 | 20240724 | 201700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 39 | 20240724 | 201600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 40 | 20240724 | 201500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 41 | 20240724 | 201400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 42 | 20240724 | 201300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 43 | 20240724 | 201200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 44 | 20240724 | 201100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 45 | 20240724 | 201000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 46 | 20240724 | 200900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 47 | 20240724 | 200800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 48 | 20240724 | 200700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 49 | 20240724 | 200600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 50 | 20240724 | 200500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 51 | 20240724 | 200400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 52 | 20240724 | 200300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 53 | 20240724 | 200200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 54 | 20240724 | 200100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 55 | 20240724 | 200000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 56 | 20240724 | 195900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 57 | 20240724 | 195800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 58 | 20240724 | 195700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 59 | 20240724 | 195600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 60 | 20240724 | 195500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 61 | 20240724 | 195400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 62 | 20240724 | 195300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 63 | 20240724 | 195200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 64 | 20240724 | 195100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 65 | 20240724 | 195000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 66 | 20240724 | 194900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 67 | 20240724 | 194800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 68 | 20240724 | 194700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 69 | 20240724 | 194600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 70 | 20240724 | 194500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 71 | 20240724 | 194400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 72 | 20240724 | 194300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 73 | 20240724 | 194200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 74 | 20240724 | 194100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 75 | 20240724 | 194000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 76 | 20240724 | 193900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 77 | 20240724 | 193800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 78 | 20240724 | 193700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 79 | 20240724 | 193600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 80 | 20240724 | 193500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 81 | 20240724 | 193400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 82 | 20240724 | 193300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 83 | 20240724 | 193200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 84 | 20240724 | 193100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 85 | 20240724 | 193000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 86 | 20240724 | 192900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 87 | 20240724 | 192800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 88 | 20240724 | 192700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 89 | 20240724 | 192600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 90 | 20240724 | 192500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 91 | 20240724 | 192400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 92 | 20240724 | 192300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 93 | 20240724 | 192200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 94 | 20240724 | 192100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 95 | 20240724 | 192000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 96 | 20240724 | 191900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 97 | 20240724 | 191800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 98 | 20240724 | 191700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 99 | 20240724 | 191600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 100 | 20240724 | 191500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 101 | 20240724 | 191400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 102 | 20240724 | 191300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 103 | 20240724 | 191200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 104 | 20240724 | 191100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 105 | 20240724 | 191000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 106 | 20240724 | 190900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 107 | 20240724 | 190800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 108 | 20240724 | 190700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 109 | 20240724 | 190600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 110 | 20240724 | 190500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 111 | 20240724 | 190400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 112 | 20240724 | 190300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 113 | 20240724 | 190200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 114 | 20240724 | 190100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 115 | 20240724 | 190000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 116 | 20240724 | 185900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 117 | 20240724 | 185800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 118 | 20240724 | 185700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 119 | 20240724 | 185600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 120 | 20240724 | 185500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 121 | 20240724 | 185400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 122 | 20240724 | 185300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 123 | 20240724 | 185200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 124 | 20240724 | 185100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 125 | 20240724 | 185000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 126 | 20240724 | 184900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 127 | 20240724 | 184800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 128 | 20240724 | 184700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 129 | 20240724 | 184600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 130 | 20240724 | 184500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 131 | 20240724 | 184400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 132 | 20240724 | 184300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 133 | 20240724 | 184200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 134 | 20240724 | 184100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 135 | 20240724 | 184000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 136 | 20240724 | 183900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 137 | 20240724 | 183800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 138 | 20240724 | 183700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 139 | 20240724 | 183600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 140 | 20240724 | 183500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 141 | 20240724 | 183400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 142 | 20240724 | 183300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 143 | 20240724 | 183200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 144 | 20240724 | 183100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 145 | 20240724 | 183000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 146 | 20240724 | 182900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 147 | 20240724 | 182800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 148 | 20240724 | 182700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 149 | 20240724 | 182600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 150 | 20240724 | 182500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 151 | 20240724 | 182400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 152 | 20240724 | 182300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 153 | 20240724 | 182200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 154 | 20240724 | 182100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 155 | 20240724 | 182000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 156 | 20240724 | 181900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 157 | 20240724 | 181800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 158 | 20240724 | 181700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 159 | 20240724 | 181600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 160 | 20240724 | 181500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 161 | 20240724 | 181400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 162 | 20240724 | 181300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 163 | 20240724 | 181200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 164 | 20240724 | 181100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 165 | 20240724 | 181000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 166 | 20240724 | 180900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 167 | 20240724 | 180800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 168 | 20240724 | 180700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 169 | 20240724 | 180600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 170 | 20240724 | 180500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 171 | 20240724 | 180400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 172 | 20240724 | 180300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 173 | 20240724 | 180200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 174 | 20240724 | 180100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 175 | 20240724 | 180000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 176 | 20240724 | 175900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 177 | 20240724 | 175800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 178 | 20240724 | 175700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 179 | 20240724 | 175600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 180 | 20240724 | 175500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 181 | 20240724 | 175400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 182 | 20240724 | 175300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 183 | 20240724 | 175200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 184 | 20240724 | 175100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 185 | 20240724 | 175000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 186 | 20240724 | 174900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 187 | 20240724 | 174800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 188 | 20240724 | 174700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 189 | 20240724 | 174600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 190 | 20240724 | 174500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 191 | 20240724 | 174400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 192 | 20240724 | 174300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 193 | 20240724 | 174200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 194 | 20240724 | 174100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 195 | 20240724 | 174000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 196 | 20240724 | 173900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 197 | 20240724 | 173800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 198 | 20240724 | 173700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 199 | 20240724 | 173600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 200 | 20240724 | 173500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 201 | 20240724 | 173400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 202 | 20240724 | 173300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 203 | 20240724 | 173200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 204 | 20240724 | 173100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 205 | 20240724 | 173000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 206 | 20240724 | 172900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 207 | 20240724 | 172800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 208 | 20240724 | 172700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 209 | 20240724 | 172600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 210 | 20240724 | 172500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 211 | 20240724 | 172400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 212 | 20240724 | 172300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 213 | 20240724 | 172200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 214 | 20240724 | 172100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 215 | 20240724 | 172000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 216 | 20240724 | 171900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 217 | 20240724 | 171800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 218 | 20240724 | 171700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 219 | 20240724 | 171600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 220 | 20240724 | 171500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 221 | 20240724 | 171400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 222 | 20240724 | 171300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 223 | 20240724 | 171200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 224 | 20240724 | 171100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 225 | 20240724 | 171000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 226 | 20240724 | 170900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 227 | 20240724 | 170800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 228 | 20240724 | 170700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 229 | 20240724 | 170600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 230 | 20240724 | 170500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 231 | 20240724 | 170400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 232 | 20240724 | 170300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 233 | 20240724 | 170200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 234 | 20240724 | 170100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 235 | 20240724 | 170000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 236 | 20240724 | 165900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 237 | 20240724 | 165800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 238 | 20240724 | 165700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 239 | 20240724 | 165600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 240 | 20240724 | 165500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 241 | 20240724 | 165400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 242 | 20240724 | 165300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 243 | 20240724 | 165200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 244 | 20240724 | 165100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 245 | 20240724 | 165000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 246 | 20240724 | 164900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 247 | 20240724 | 164800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 248 | 20240724 | 164700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 249 | 20240724 | 164600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 250 | 20240724 | 164500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 251 | 20240724 | 164400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 252 | 20240724 | 164300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 253 | 20240724 | 164200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 254 | 20240724 | 164100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 255 | 20240724 | 164000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 256 | 20240724 | 163900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 257 | 20240724 | 163800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 258 | 20240724 | 163700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 259 | 20240724 | 163600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 260 | 20240724 | 163500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 261 | 20240724 | 163400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 262 | 20240724 | 163300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 263 | 20240724 | 163200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 264 | 20240724 | 163100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 265 | 20240724 | 163000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 266 | 20240724 | 162900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 267 | 20240724 | 162800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 268 | 20240724 | 162700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 269 | 20240724 | 162600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 270 | 20240724 | 162500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 271 | 20240724 | 162400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 272 | 20240724 | 162300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 273 | 20240724 | 162200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 274 | 20240724 | 162100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 275 | 20240724 | 162000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 276 | 20240724 | 161900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 277 | 20240724 | 161800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 278 | 20240724 | 161700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 279 | 20240724 | 161600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 280 | 20240724 | 161500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 281 | 20240724 | 161400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 282 | 20240724 | 161300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 283 | 20240724 | 161200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 284 | 20240724 | 161100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 285 | 20240724 | 161000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 286 | 20240724 | 160900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 287 | 20240724 | 160800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 288 | 20240724 | 160700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 289 | 20240724 | 160600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 290 | 20240724 | 160500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 291 | 20240724 | 160400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 292 | 20240724 | 160300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 293 | 20240724 | 160200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 294 | 20240724 | 160100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 295 | 20240724 | 160000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 296 | 20240724 | 155900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 297 | 20240724 | 155800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 298 | 20240724 | 155700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 299 | 20240724 | 155600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 300 | 20240724 | 155500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 301 | 20240724 | 155400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 302 | 20240724 | 155300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 303 | 20240724 | 155200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 304 | 20240724 | 155100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 305 | 20240724 | 155000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 306 | 20240724 | 154900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 307 | 20240724 | 154800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 308 | 20240724 | 154700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 309 | 20240724 | 154600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 310 | 20240724 | 154500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 311 | 20240724 | 154400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 312 | 20240724 | 154300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 313 | 20240724 | 154200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 314 | 20240724 | 154100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 315 | 20240724 | 154000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 316 | 20240724 | 153900 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 317 | 20240724 | 153800 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 318 | 20240724 | 153700 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 319 | 20240724 | 153600 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 320 | 20240724 | 153500 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 321 | 20240724 | 153400 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 322 | 20240724 | 153300 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 323 | 20240724 | 153200 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 324 | 20240724 | 153100 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 325 | 20240724 | 153000 | 490044143000 | 365500 | 365500 | 365500 | 365500 | 23423 |
| 326 | 20240724 | 152900 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 327 | 20240724 | 152800 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 328 | 20240724 | 152700 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 329 | 20240724 | 152600 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 330 | 20240724 | 152500 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 331 | 20240724 | 152400 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 332 | 20240724 | 152300 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 333 | 20240724 | 152200 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 334 | 20240724 | 152100 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 335 | 20240724 | 152000 | 481483036500 | 363500 | 363500 | 363500 | 363500 | 0 |
| 336 | 20240724 | 151900 | 481483036500 | 363500 | 363500 | 364000 | 363000 | 4522 |
| 337 | 20240724 | 151800 | 479838441500 | 363500 | 363500 | 364000 | 363000 | 2912 |
| 338 | 20240724 | 151700 | 478780051000 | 363500 | 362500 | 363500 | 362000 | 1557 |
| 339 | 20240724 | 151600 | 478214758000 | 362000 | 363500 | 363500 | 362000 | 2797 |
| 340 | 20240724 | 151500 | 477200249000 | 363500 | 364000 | 364500 | 363000 | 5374 |
| 341 | 20240724 | 151400 | 475245110000 | 364000 | 363500 | 364000 | 363500 | 1079 |
| 342 | 20240724 | 151300 | 474852598000 | 364000 | 364000 | 364000 | 363500 | 765 |
| 343 | 20240724 | 151200 | 474574278000 | 364000 | 363000 | 364000 | 363000 | 1537 |
| 344 | 20240724 | 151100 | 474015488500 | 363500 | 363500 | 363500 | 363000 | 614 |
| 345 | 20240724 | 151000 | 473792334500 | 363500 | 364000 | 364000 | 363000 | 2147 |
| 346 | 20240724 | 150900 | 473011610000 | 364000 | 363000 | 364000 | 362500 | 4900 |
| 347 | 20240724 | 150800 | 471231524000 | 362500 | 361000 | 363000 | 361000 | 3836 |
| 348 | 20240724 | 150700 | 469841998500 | 361000 | 361500 | 361500 | 361000 | 568 |
| 349 | 20240724 | 150600 | 469636777000 | 361000 | 362000 | 362000 | 361000 | 1046 |
| 350 | 20240724 | 150500 | 469258665000 | 361500 | 361000 | 362000 | 360500 | 2375 |
| 351 | 20240724 | 150400 | 468401159500 | 360500 | 361000 | 361500 | 360500 | 1192 |
| 352 | 20240724 | 150300 | 467970887000 | 361000 | 362000 | 362000 | 361000 | 1150 |
| 353 | 20240724 | 150200 | 467555370500 | 362000 | 361500 | 362000 | 361500 | 1082 |
| 354 | 20240724 | 150100 | 467163998500 | 361500 | 362500 | 362500 | 361000 | 2202 |
| 355 | 20240724 | 150000 | 466367650000 | 362500 | 362500 | 362500 | 362000 | 528 |
| 356 | 20240724 | 145900 | 466176340000 | 362500 | 362000 | 362500 | 361500 | 1661 |
| 357 | 20240724 | 145800 | 465574818500 | 362000 | 362000 | 362500 | 361500 | 985 |
| 358 | 20240724 | 145700 | 465218243000 | 362000 | 362000 | 362500 | 361500 | 1181 |
| 359 | 20240724 | 145600 | 464790772000 | 361500 | 361500 | 362000 | 361000 | 600 |
| 360 | 20240724 | 145500 | 464573830000 | 361500 | 361000 | 361500 | 360500 | 1118 |
| 361 | 20240724 | 145400 | 464170315000 | 360500 | 361000 | 361000 | 360500 | 652 |
| 362 | 20240724 | 145300 | 463935173000 | 361000 | 361500 | 362000 | 360500 | 1381 |
| 363 | 20240724 | 145200 | 463436786500 | 361500 | 361000 | 362000 | 361000 | 1550 |
| 364 | 20240724 | 145100 | 462877050000 | 361000 | 360500 | 361000 | 360500 | 497 |
| 365 | 20240724 | 145000 | 462697808500 | 360500 | 361500 | 362000 | 360500 | 863 |
| 366 | 20240724 | 144900 | 462386327000 | 361500 | 359500 | 361500 | 359000 | 2742 |
| 367 | 20240724 | 144800 | 461398782000 | 359500 | 360500 | 361000 | 358500 | 4485 |
| 368 | 20240724 | 144700 | 459784995000 | 360500 | 363000 | 363000 | 360500 | 3968 |
| 369 | 20240724 | 144600 | 458351090500 | 362500 | 362500 | 363000 | 362000 | 2203 |
| 370 | 20240724 | 144500 | 457552018500 | 363000 | 362500 | 363000 | 362000 | 1760 |
| 371 | 20240724 | 144400 | 456913726500 | 362500 | 363000 | 363500 | 362000 | 2574 |
| 372 | 20240724 | 144300 | 455980378000 | 363500 | 363000 | 363500 | 363000 | 332 |
| 373 | 20240724 | 144200 | 455859763500 | 363500 | 363500 | 363500 | 363000 | 412 |
| 374 | 20240724 | 144100 | 455710103500 | 363500 | 363500 | 363500 | 362500 | 987 |
| 375 | 20240724 | 144000 | 455351771500 | 363500 | 364000 | 364000 | 363000 | 500 |
| 376 | 20240724 | 143900 | 455170059000 | 363500 | 363500 | 364000 | 363000 | 926 |
| 377 | 20240724 | 143800 | 454833429500 | 363500 | 363000 | 364000 | 362500 | 1788 |
| 378 | 20240724 | 143700 | 454184352000 | 363000 | 362500 | 363000 | 362500 | 311 |
| 379 | 20240724 | 143600 | 454071554000 | 362500 | 363000 | 363000 | 362500 | 857 |
| 380 | 20240724 | 143500 | 453760682500 | 363000 | 363000 | 363000 | 362500 | 1753 |
| 381 | 20240724 | 143400 | 453124922000 | 363000 | 364500 | 364500 | 362500 | 1781 |
| 382 | 20240724 | 143300 | 452477662500 | 364500 | 363500 | 364500 | 363000 | 2523 |
| 383 | 20240724 | 143200 | 451559773500 | 363000 | 363500 | 363500 | 363000 | 720 |
| 384 | 20240724 | 143100 | 451298234500 | 363500 | 363500 | 363500 | 362500 | 1512 |
| 385 | 20240724 | 143000 | 450749338500 | 363500 | 363500 | 364000 | 363000 | 1133 |
| 386 | 20240724 | 142900 | 450337732000 | 363500 | 363500 | 364000 | 363000 | 1548 |
| 387 | 20240724 | 142800 | 449775218500 | 363500 | 364000 | 364000 | 363000 | 713 |
| 388 | 20240724 | 142700 | 449516022500 | 364000 | 363500 | 364000 | 362500 | 2004 |
| 389 | 20240724 | 142600 | 448788547500 | 363000 | 364000 | 365000 | 363000 | 3138 |
| 390 | 20240724 | 142500 | 447645597500 | 364000 | 363000 | 364000 | 363000 | 1641 |
| 391 | 20240724 | 142400 | 447048976000 | 363500 | 363000 | 363500 | 363000 | 350 |
| 392 | 20240724 | 142300 | 446921837500 | 363500 | 362500 | 363500 | 362000 | 1430 |
| 393 | 20240724 | 142200 | 446403068500 | 362500 | 362500 | 363000 | 362000 | 1537 |
| 394 | 20240724 | 142100 | 445845973500 | 362000 | 362500 | 362500 | 362000 | 395 |
| 395 | 20240724 | 142000 | 445702885000 | 362500 | 363500 | 364000 | 362000 | 2055 |
| 396 | 20240724 | 141900 | 444957025500 | 362500 | 361500 | 363000 | 361000 | 1933 |
| 397 | 20240724 | 141800 | 444257597000 | 361500 | 364000 | 364000 | 361500 | 1619 |
| 398 | 20240724 | 141700 | 443670775000 | 364000 | 361500 | 364000 | 361500 | 3285 |
| 399 | 20240724 | 141600 | 442480409500 | 361500 | 362000 | 362500 | 361500 | 1375 |
| 400 | 20240724 | 141500 | 441982782000 | 362000 | 362500 | 363000 | 362000 | 1833 |
| 401 | 20240724 | 141400 | 441318464000 | 362500 | 364000 | 364500 | 362500 | 3400 |
| 402 | 20240724 | 141300 | 440082626500 | 364000 | 365000 | 365500 | 364000 | 2228 |
| 403 | 20240724 | 141200 | 439270622000 | 365500 | 365000 | 365500 | 365000 | 345 |
| 404 | 20240724 | 141100 | 439144638500 | 365000 | 365000 | 366000 | 365000 | 769 |
| 405 | 20240724 | 141000 | 438863676000 | 365000 | 365000 | 366000 | 365000 | 837 |
| 406 | 20240724 | 140900 | 438557856000 | 365000 | 366000 | 366000 | 365000 | 2090 |
| 407 | 20240724 | 140800 | 437794249000 | 365500 | 366500 | 366500 | 365500 | 1276 |
| 408 | 20240724 | 140700 | 437327393500 | 366000 | 366500 | 367000 | 366000 | 1179 |
| 409 | 20240724 | 140600 | 436895199000 | 366500 | 366500 | 367000 | 366500 | 1021 |
| 410 | 20240724 | 140500 | 436520698500 | 366500 | 367000 | 367500 | 366500 | 739 |
| 411 | 20240724 | 140400 | 436249545000 | 367500 | 367500 | 367500 | 366500 | 712 |
| 412 | 20240724 | 140300 | 435988148500 | 367500 | 367000 | 367500 | 366500 | 1498 |
| 413 | 20240724 | 140200 | 435438092000 | 367000 | 364500 | 367000 | 364500 | 4766 |
| 414 | 20240724 | 140100 | 433693570000 | 364500 | 365000 | 365500 | 364500 | 1883 |
| 415 | 20240724 | 140000 | 433006819500 | 365000 | 366000 | 366000 | 365000 | 1519 |
| 416 | 20240724 | 135900 | 432451934000 | 365500 | 366000 | 366500 | 365500 | 741 |
| 417 | 20240724 | 135800 | 432180889500 | 365500 | 366500 | 367000 | 365500 | 951 |
| 418 | 20240724 | 135700 | 431832473000 | 366500 | 366500 | 367500 | 366000 | 3714 |
| 419 | 20240724 | 135600 | 430469767000 | 366500 | 366000 | 367000 | 366000 | 3130 |
| 420 | 20240724 | 135500 | 429321901000 | 366500 | 365000 | 366500 | 365000 | 1181 |
| 421 | 20240724 | 135400 | 428889915500 | 365000 | 365500 | 365500 | 365000 | 529 |
| 422 | 20240724 | 135300 | 428696625000 | 365500 | 365000 | 366000 | 365000 | 786 |
| 423 | 20240724 | 135200 | 428409358000 | 365000 | 367000 | 367000 | 365000 | 3871 |
| 424 | 20240724 | 135100 | 426992641500 | 367000 | 365500 | 367000 | 365500 | 2935 |
| 425 | 20240724 | 135000 | 425917092500 | 366000 | 365000 | 366500 | 364500 | 6297 |
| 426 | 20240724 | 134900 | 423615480000 | 365000 | 364500 | 365000 | 364000 | 2712 |
| 427 | 20240724 | 134800 | 422626200000 | 364000 | 364500 | 364500 | 364000 | 466 |
| 428 | 20240724 | 134700 | 422456498500 | 364000 | 364000 | 364500 | 364000 | 1501 |
| 429 | 20240724 | 134600 | 421909814500 | 364500 | 364500 | 364500 | 364000 | 790 |
| 430 | 20240724 | 134500 | 421622075000 | 364000 | 364500 | 365000 | 364000 | 1563 |
| 431 | 20240724 | 134400 | 421052407500 | 364500 | 364000 | 364500 | 363500 | 612 |
| 432 | 20240724 | 134300 | 420829630000 | 363500 | 364500 | 364500 | 363000 | 1147 |
| 433 | 20240724 | 134200 | 420412326500 | 364500 | 363500 | 365000 | 363500 | 2315 |
| 434 | 20240724 | 134100 | 419569455500 | 364000 | 364500 | 365000 | 363500 | 1737 |
| 435 | 20240724 | 134000 | 418936819500 | 365000 | 364500 | 365000 | 364000 | 1188 |
| 436 | 20240724 | 133900 | 418503802000 | 364000 | 364000 | 364500 | 363500 | 1109 |
| 437 | 20240724 | 133800 | 418100159500 | 364000 | 362000 | 364000 | 362000 | 1757 |
| 438 | 20240724 | 133700 | 417461957500 | 362000 | 362500 | 363000 | 361500 | 1715 |
| 439 | 20240724 | 133600 | 416840558500 | 362500 | 362500 | 363000 | 362500 | 401 |
| 440 | 20240724 | 133500 | 416695093000 | 363000 | 363500 | 363500 | 362000 | 2363 |
| 441 | 20240724 | 133400 | 415838092000 | 363500 | 363500 | 364000 | 363000 | 1386 |
| 442 | 20240724 | 133300 | 415334347500 | 363000 | 364500 | 365500 | 362500 | 6576 |
| 443 | 20240724 | 133200 | 412938038500 | 364000 | 363500 | 364500 | 363000 | 4190 |
| 444 | 20240724 | 133100 | 411413598000 | 363500 | 362500 | 363500 | 362500 | 1190 |
| 445 | 20240724 | 133000 | 410981409000 | 363000 | 363000 | 364500 | 362500 | 4724 |
| 446 | 20240724 | 132900 | 409264532500 | 363000 | 362000 | 363000 | 361500 | 4691 |
| 447 | 20240724 | 132800 | 407564489000 | 361500 | 359500 | 362000 | 359500 | 4874 |
| 448 | 20240724 | 132700 | 405807547000 | 360000 | 359000 | 360000 | 358500 | 1801 |
| 449 | 20240724 | 132600 | 405160319500 | 359000 | 358000 | 359000 | 357500 | 2004 |
| 450 | 20240724 | 132500 | 404442413000 | 358000 | 357500 | 358000 | 357500 | 316 |
| 451 | 20240724 | 132400 | 404329314500 | 358000 | 358000 | 358000 | 357000 | 746 |
| 452 | 20240724 | 132300 | 404062596000 | 358000 | 357500 | 358000 | 357500 | 783 |
| 453 | 20240724 | 132200 | 403782637500 | 357500 | 358000 | 358000 | 357500 | 416 |
| 454 | 20240724 | 132100 | 403633844000 | 358000 | 358000 | 358000 | 357500 | 301 |
| 455 | 20240724 | 132000 | 403526178000 | 357500 | 357500 | 358000 | 357000 | 748 |
| 456 | 20240724 | 131900 | 403258730000 | 357500 | 357500 | 358000 | 357000 | 434 |
| 457 | 20240724 | 131800 | 403103599000 | 357500 | 357000 | 357500 | 356500 | 329 |
| 458 | 20240724 | 131700 | 402986099500 | 357000 | 357000 | 357500 | 356000 | 4347 |
| 459 | 20240724 | 131600 | 401436233000 | 357500 | 357000 | 358000 | 357000 | 917 |
| 460 | 20240724 | 131500 | 401108650500 | 357500 | 358000 | 359500 | 356500 | 3047 |
| 461 | 20240724 | 131400 | 400018496000 | 358000 | 357500 | 358500 | 356500 | 825 |
| 462 | 20240724 | 131300 | 399723831500 | 357000 | 358500 | 358500 | 357000 | 1218 |
| 463 | 20240724 | 131200 | 399288347000 | 358500 | 358500 | 359000 | 356500 | 2622 |
| 464 | 20240724 | 131100 | 398350305000 | 358500 | 359500 | 359500 | 358500 | 2173 |
| 465 | 20240724 | 131000 | 397570250000 | 359500 | 358500 | 359500 | 358000 | 1869 |
| 466 | 20240724 | 130900 | 396899548000 | 358500 | 358500 | 359000 | 358500 | 428 |
| 467 | 20240724 | 130800 | 396746033000 | 359000 | 359500 | 359500 | 358000 | 1537 |
| 468 | 20240724 | 130700 | 396194134000 | 359500 | 359000 | 359500 | 358500 | 5014 |
| 469 | 20240724 | 130600 | 394392947500 | 359000 | 358500 | 359000 | 358500 | 1587 |
| 470 | 20240724 | 130500 | 393823790500 | 359000 | 357000 | 359000 | 357000 | 5126 |
| 471 | 20240724 | 130400 | 391988479500 | 357000 | 356500 | 357000 | 356000 | 2580 |
| 472 | 20240724 | 130300 | 391068375500 | 356500 | 356500 | 356500 | 356000 | 513 |
| 473 | 20240724 | 130200 | 390885569500 | 356000 | 356000 | 356500 | 356000 | 610 |
| 474 | 20240724 | 130100 | 390668208500 | 356500 | 356500 | 356500 | 356000 | 2440 |
| 475 | 20240724 | 130000 | 389798372500 | 356500 | 356000 | 357000 | 355500 | 3919 |
| 476 | 20240724 | 125900 | 388403056000 | 356000 | 355500 | 356000 | 355500 | 538 |
| 477 | 20240724 | 125800 | 388211760000 | 355500 | 356000 | 356000 | 355500 | 438 |
| 478 | 20240724 | 125700 | 388056017500 | 356000 | 356000 | 356500 | 355500 | 600 |
| 479 | 20240724 | 125600 | 387842405500 | 356000 | 356500 | 356500 | 356000 | 885 |
| 480 | 20240724 | 125500 | 387527235500 | 356000 | 356500 | 356500 | 356000 | 575 |
| 481 | 20240724 | 125400 | 387322416000 | 356000 | 356500 | 356500 | 356000 | 462 |
| 482 | 20240724 | 125300 | 387157889500 | 356000 | 356500 | 356500 | 356000 | 692 |
| 483 | 20240724 | 125200 | 386911425000 | 356000 | 356000 | 356500 | 355500 | 734 |
| 484 | 20240724 | 125100 | 386649988500 | 356000 | 355500 | 356000 | 355500 | 1514 |
| 485 | 20240724 | 125000 | 386111188500 | 355500 | 356000 | 356000 | 355500 | 196 |
| 486 | 20240724 | 124900 | 386041453500 | 356000 | 356000 | 356000 | 355500 | 545 |
| 487 | 20240724 | 124800 | 385847590500 | 355500 | 356000 | 356000 | 355500 | 354 |
| 488 | 20240724 | 124700 | 385721676000 | 356000 | 355500 | 356000 | 355500 | 450 |
| 489 | 20240724 | 124600 | 385561609000 | 355500 | 356000 | 356000 | 355500 | 685 |
| 490 | 20240724 | 124500 | 385317829000 | 355500 | 356000 | 356000 | 355500 | 478 |
| 491 | 20240724 | 124400 | 385147775000 | 356000 | 355500 | 356000 | 355500 | 559 |
| 492 | 20240724 | 124300 | 384948945000 | 356000 | 354500 | 356000 | 354500 | 1030 |
| 493 | 20240724 | 124200 | 384582986000 | 354500 | 353500 | 355000 | 353000 | 1688 |
| 494 | 20240724 | 124100 | 383985560000 | 353000 | 353500 | 353500 | 353000 | 355 |
| 495 | 20240724 | 124000 | 383860170500 | 353000 | 353500 | 353500 | 353000 | 485 |
| 496 | 20240724 | 123900 | 383688887500 | 353500 | 353000 | 353500 | 353000 | 355 |
| 497 | 20240724 | 123800 | 383563525500 | 353000 | 353500 | 353500 | 353000 | 583 |
| 498 | 20240724 | 123700 | 383357641000 | 353500 | 353500 | 353500 | 353000 | 437 |
| 499 | 20240724 | 123600 | 383203315500 | 353500 | 353500 | 353500 | 353000 | 411 |
| 500 | 20240724 | 123500 | 383058178000 | 353500 | 352000 | 353500 | 352000 | 1237 |
| 501 | 20240724 | 123400 | 382621748500 | 352000 | 352500 | 353000 | 352000 | 617 |
| 502 | 20240724 | 123300 | 382404378500 | 352500 | 352500 | 353000 | 352500 | 411 |
| 503 | 20240724 | 123200 | 382259396000 | 352500 | 352500 | 353000 | 352000 | 1593 |
| 504 | 20240724 | 123100 | 381698042500 | 352500 | 353000 | 354000 | 352500 | 1355 |
| 505 | 20240724 | 123000 | 381219760000 | 353500 | 353500 | 354000 | 353000 | 596 |
| 506 | 20240724 | 122900 | 381009055000 | 353000 | 353500 | 354000 | 352500 | 1557 |
| 507 | 20240724 | 122800 | 380458840000 | 353500 | 353000 | 353500 | 353000 | 684 |
| 508 | 20240724 | 122700 | 380217324500 | 353000 | 353000 | 353500 | 353000 | 896 |
| 509 | 20240724 | 122600 | 379900882000 | 353000 | 353500 | 353500 | 353000 | 794 |
| 510 | 20240724 | 122500 | 379620477500 | 353500 | 354500 | 354500 | 353500 | 1989 |
| 511 | 20240724 | 122400 | 378916647500 | 354500 | 355000 | 355000 | 354000 | 1097 |
| 512 | 20240724 | 122300 | 378527844500 | 355000 | 355000 | 355000 | 354500 | 352 |
| 513 | 20240724 | 122200 | 378402904000 | 355000 | 355000 | 355000 | 354500 | 422 |
| 514 | 20240724 | 122100 | 378253191000 | 354500 | 355500 | 355500 | 354500 | 590 |
| 515 | 20240724 | 122000 | 378043850000 | 355000 | 355000 | 355500 | 354500 | 510 |
| 516 | 20240724 | 121900 | 377862776000 | 355000 | 354500 | 355000 | 354000 | 442 |
| 517 | 20240724 | 121800 | 377706022000 | 354500 | 355500 | 355500 | 354000 | 2077 |
| 518 | 20240724 | 121700 | 376969512000 | 355500 | 355500 | 355500 | 355000 | 294 |
| 519 | 20240724 | 121600 | 376865091000 | 355500 | 355000 | 355500 | 354500 | 939 |
| 520 | 20240724 | 121500 | 376531765000 | 355000 | 355000 | 355000 | 354500 | 568 |
| 521 | 20240724 | 121400 | 376330304500 | 354500 | 354000 | 355000 | 354000 | 856 |
| 522 | 20240724 | 121300 | 376026941000 | 354000 | 355000 | 355000 | 354000 | 1055 |
| 523 | 20240724 | 121200 | 375653170000 | 355000 | 355000 | 355000 | 354500 | 253 |
| 524 | 20240724 | 121100 | 375563423500 | 355000 | 355000 | 355000 | 354500 | 213 |
| 525 | 20240724 | 121000 | 375487838500 | 355000 | 355000 | 355000 | 354500 | 592 |
| 526 | 20240724 | 120900 | 375277874500 | 355000 | 355000 | 355000 | 354500 | 256 |
| 527 | 20240724 | 120800 | 375187060000 | 355000 | 355500 | 355500 | 355000 | 632 |
| 528 | 20240724 | 120700 | 374962607500 | 355000 | 356000 | 356000 | 355000 | 399 |
| 529 | 20240724 | 120600 | 374820833000 | 356000 | 356000 | 356000 | 355500 | 563 |
| 530 | 20240724 | 120500 | 374620571000 | 356000 | 356000 | 356000 | 355500 | 428 |
| 531 | 20240724 | 120400 | 374468245000 | 355500 | 355000 | 356000 | 355000 | 848 |
| 532 | 20240724 | 120300 | 374166499500 | 355500 | 355000 | 355500 | 354500 | 618 |
| 533 | 20240724 | 120200 | 373947218500 | 355000 | 354000 | 355000 | 353500 | 1645 |
| 534 | 20240724 | 120100 | 373364705500 | 353500 | 354500 | 354500 | 353500 | 1149 |
| 535 | 20240724 | 120000 | 372957952000 | 354000 | 354500 | 354500 | 354000 | 462 |
| 536 | 20240724 | 115900 | 372794229500 | 354000 | 356000 | 356000 | 354000 | 2517 |
| 537 | 20240724 | 115800 | 371901185500 | 355500 | 355500 | 356000 | 355000 | 597 |
| 538 | 20240724 | 115700 | 371688851500 | 356000 | 356000 | 356000 | 355000 | 1066 |
| 539 | 20240724 | 115600 | 371309732500 | 355500 | 356000 | 356000 | 355500 | 843 |
| 540 | 20240724 | 115500 | 371009997500 | 356000 | 355500 | 356000 | 355000 | 506 |
| 541 | 20240724 | 115400 | 370830150000 | 355000 | 356500 | 356500 | 355000 | 2765 |
| 542 | 20240724 | 115300 | 369846319500 | 356500 | 356000 | 356500 | 355500 | 1388 |
| 543 | 20240724 | 115200 | 369352014000 | 356000 | 356000 | 356000 | 355500 | 703 |
| 544 | 20240724 | 115100 | 369101826000 | 356000 | 355500 | 356000 | 355500 | 455 |
| 545 | 20240724 | 115000 | 368939898500 | 356000 | 356000 | 356000 | 355500 | 572 |
| 546 | 20240724 | 114900 | 368736369500 | 356000 | 355000 | 356000 | 354500 | 1404 |
| 547 | 20240724 | 114800 | 368237603000 | 354500 | 355000 | 355000 | 354500 | 395 |
| 548 | 20240724 | 114700 | 368097506500 | 355000 | 355500 | 355500 | 354500 | 601 |
| 549 | 20240724 | 114600 | 367884128500 | 355500 | 354500 | 355500 | 354000 | 1869 |
| 550 | 20240724 | 114500 | 367221051000 | 354000 | 354500 | 354500 | 354000 | 336 |
| 551 | 20240724 | 114400 | 367102026500 | 354000 | 354500 | 355000 | 354000 | 741 |
| 552 | 20240724 | 114300 | 366839475000 | 354500 | 355000 | 355000 | 354500 | 801 |
| 553 | 20240724 | 114200 | 366555402500 | 355000 | 355000 | 355000 | 354500 | 374 |
| 554 | 20240724 | 114100 | 366422737000 | 355000 | 355000 | 355000 | 354000 | 850 |
| 555 | 20240724 | 114000 | 366121321500 | 355000 | 355000 | 355000 | 354500 | 822 |
| 556 | 20240724 | 113900 | 365829738000 | 354500 | 355000 | 355500 | 354500 | 1088 |
| 557 | 20240724 | 113800 | 365443440500 | 355000 | 355500 | 355500 | 355000 | 1027 |
| 558 | 20240724 | 113700 | 365078692500 | 355500 | 355000 | 355500 | 354500 | 1863 |
| 559 | 20240724 | 113600 | 364417035500 | 355000 | 354000 | 355000 | 354000 | 1082 |
| 560 | 20240724 | 113500 | 364033516500 | 354500 | 354000 | 354500 | 353500 | 1125 |
| 561 | 20240724 | 113400 | 363635274500 | 354000 | 354500 | 354500 | 354000 | 613 |
| 562 | 20240724 | 113300 | 363418205500 | 354000 | 355500 | 355500 | 354000 | 2802 |
| 563 | 20240724 | 113200 | 362424247000 | 355500 | 355000 | 356000 | 355000 | 1181 |
| 564 | 20240724 | 113100 | 362004510500 | 355500 | 355000 | 355500 | 355000 | 2179 |
| 565 | 20240724 | 113000 | 361230175500 | 355000 | 355500 | 355500 | 354000 | 2439 |
| 566 | 20240724 | 112900 | 360364525000 | 355000 | 354000 | 355500 | 353500 | 7795 |
| 567 | 20240724 | 112800 | 357599265000 | 354000 | 353500 | 354000 | 353000 | 1591 |
| 568 | 20240724 | 112700 | 357036571500 | 353500 | 352500 | 353500 | 352000 | 973 |
| 569 | 20240724 | 112600 | 356693071500 | 352000 | 352000 | 352500 | 352000 | 1117 |
| 570 | 20240724 | 112500 | 356299730000 | 351500 | 351500 | 354000 | 351000 | 4026 |
| 571 | 20240724 | 112400 | 354880151000 | 351000 | 351500 | 351500 | 351000 | 613 |
| 572 | 20240724 | 112300 | 354664840500 | 351000 | 352500 | 352500 | 351000 | 1975 |
| 573 | 20240724 | 112200 | 353970139000 | 352500 | 352000 | 352500 | 351500 | 2183 |
| 574 | 20240724 | 112100 | 353201414000 | 352000 | 351500 | 352000 | 351000 | 2615 |
| 575 | 20240724 | 112000 | 352281626000 | 351500 | 350000 | 351500 | 349500 | 1680 |
| 576 | 20240724 | 111900 | 351693265000 | 350000 | 349500 | 350000 | 349000 | 2797 |
| 577 | 20240724 | 111800 | 350716240500 | 349000 | 350000 | 350500 | 349000 | 4728 |
| 578 | 20240724 | 111700 | 349063007500 | 350500 | 350500 | 352000 | 350000 | 2982 |
| 579 | 20240724 | 111600 | 348017267500 | 350500 | 352500 | 352500 | 349500 | 11966 |
| 580 | 20240724 | 111500 | 343820481000 | 352000 | 352500 | 353000 | 352000 | 3513 |
| 581 | 20240724 | 111400 | 342582492500 | 352000 | 353500 | 353500 | 351500 | 10408 |
| 582 | 20240724 | 111300 | 338915812000 | 353000 | 354000 | 354500 | 353000 | 2497 |
| 583 | 20240724 | 111200 | 338033019000 | 354000 | 356000 | 356500 | 353000 | 13954 |
| 584 | 20240724 | 111100 | 333087955000 | 356000 | 356000 | 357000 | 356000 | 1391 |
| 585 | 20240724 | 111000 | 332592147500 | 356000 | 357000 | 357000 | 356000 | 5807 |
| 586 | 20240724 | 110900 | 330524217000 | 356500 | 359000 | 359000 | 356500 | 3520 |
| 587 | 20240724 | 110800 | 329264638500 | 358500 | 358500 | 359000 | 358500 | 758 |
| 588 | 20240724 | 110700 | 328992612500 | 358500 | 359000 | 359000 | 358500 | 962 |
| 589 | 20240724 | 110600 | 328647330000 | 359000 | 357500 | 359000 | 357500 | 1154 |
| 590 | 20240724 | 110500 | 328233480000 | 358000 | 358500 | 358500 | 357500 | 1663 |
| 591 | 20240724 | 110400 | 327638040500 | 358500 | 358000 | 358500 | 357500 | 879 |
| 592 | 20240724 | 110300 | 327323352000 | 358000 | 358500 | 359500 | 357500 | 2982 |
| 593 | 20240724 | 110200 | 326253886500 | 358500 | 357500 | 358500 | 357500 | 1231 |
| 594 | 20240724 | 110100 | 325813071500 | 358000 | 357500 | 358500 | 357500 | 980 |
| 595 | 20240724 | 110000 | 325462311000 | 357500 | 357500 | 358500 | 357000 | 2756 |
| 596 | 20240724 | 105900 | 324476466500 | 357000 | 357500 | 357500 | 356000 | 1915 |
| 597 | 20240724 | 105800 | 323793066500 | 357500 | 357000 | 358000 | 356500 | 1470 |
| 598 | 20240724 | 105700 | 323268267500 | 356500 | 357000 | 358000 | 356500 | 3216 |
| 599 | 20240724 | 105600 | 322119960500 | 356500 | 357000 | 358500 | 356500 | 5433 |
| 600 | 20240724 | 105500 | 320178782500 | 357000 | 357000 | 358000 | 356500 | 3201 |
| 601 | 20240724 | 105400 | 319035188000 | 357000 | 359000 | 359000 | 357000 | 5182 |
| 602 | 20240724 | 105300 | 317180408000 | 358500 | 360000 | 360000 | 358500 | 3212 |
| 603 | 20240724 | 105200 | 316026802500 | 360500 | 361500 | 361500 | 360000 | 904 |
| 604 | 20240724 | 105100 | 315700718000 | 361000 | 361000 | 361500 | 361000 | 1211 |
| 605 | 20240724 | 105000 | 315263358000 | 361000 | 361500 | 362000 | 361000 | 1127 |
| 606 | 20240724 | 104900 | 314856076500 | 361500 | 358500 | 362000 | 358000 | 3169 |
| 607 | 20240724 | 104800 | 313714399000 | 358000 | 359000 | 359500 | 358000 | 1208 |
| 608 | 20240724 | 104700 | 313281108500 | 359500 | 358500 | 360000 | 358500 | 1175 |
| 609 | 20240724 | 104600 | 312859265000 | 359000 | 358500 | 360000 | 358000 | 1810 |
| 610 | 20240724 | 104500 | 312209245000 | 358000 | 359000 | 360000 | 358000 | 2583 |
| 611 | 20240724 | 104400 | 311282547000 | 359500 | 360000 | 360000 | 359000 | 1324 |
| 612 | 20240724 | 104300 | 310806647500 | 360000 | 358500 | 360000 | 358500 | 3764 |
| 613 | 20240724 | 104200 | 309453609000 | 359000 | 358500 | 359000 | 358500 | 2554 |
| 614 | 20240724 | 104100 | 308537759000 | 358500 | 359000 | 359500 | 358500 | 3813 |
| 615 | 20240724 | 104000 | 307169485500 | 359000 | 360000 | 360500 | 359000 | 4154 |
| 616 | 20240724 | 103900 | 305675599500 | 360000 | 360500 | 361000 | 360000 | 6970 |
| 617 | 20240724 | 103800 | 303164520500 | 361000 | 361500 | 362000 | 360500 | 2910 |
| 618 | 20240724 | 103700 | 302113599000 | 361500 | 362500 | 363000 | 361500 | 3377 |
| 619 | 20240724 | 103600 | 300890826500 | 363000 | 364500 | 364500 | 362500 | 2347 |
| 620 | 20240724 | 103500 | 300037884000 | 364500 | 363000 | 364500 | 362500 | 2695 |
| 621 | 20240724 | 103400 | 299058503000 | 363000 | 363000 | 363500 | 362500 | 1013 |
| 622 | 20240724 | 103300 | 298690802500 | 363500 | 363000 | 363500 | 362500 | 2062 |
| 623 | 20240724 | 103200 | 297942749500 | 363000 | 362500 | 363500 | 362000 | 3206 |
| 624 | 20240724 | 103100 | 296780509000 | 362500 | 363500 | 364000 | 362500 | 2053 |
| 625 | 20240724 | 103000 | 296034790500 | 364000 | 363500 | 365000 | 362500 | 8958 |
| 626 | 20240724 | 102900 | 292779431000 | 363500 | 364500 | 365000 | 363500 | 2711 |
| 627 | 20240724 | 102800 | 291792798000 | 364500 | 365000 | 365500 | 364000 | 1197 |
| 628 | 20240724 | 102700 | 291356258500 | 364000 | 365500 | 366000 | 363500 | 5077 |
| 629 | 20240724 | 102600 | 289507649500 | 366000 | 364500 | 366000 | 364500 | 3449 |
| 630 | 20240724 | 102500 | 288247673000 | 364500 | 365000 | 365500 | 364500 | 4424 |
| 631 | 20240724 | 102400 | 286632904000 | 365000 | 366000 | 366500 | 365000 | 3825 |
| 632 | 20240724 | 102300 | 285234143500 | 365500 | 368500 | 368500 | 365500 | 9253 |
| 633 | 20240724 | 102200 | 281841788000 | 368500 | 371500 | 371500 | 368000 | 4248 |
| 634 | 20240724 | 102100 | 280273593500 | 371500 | 370000 | 372000 | 370000 | 6436 |
| 635 | 20240724 | 102000 | 277883781000 | 370000 | 369500 | 370000 | 369500 | 1869 |
| 636 | 20240724 | 101900 | 277192369000 | 369500 | 369000 | 370000 | 368500 | 2297 |
| 637 | 20240724 | 101800 | 276343453500 | 368500 | 370000 | 370000 | 368000 | 2389 |
| 638 | 20240724 | 101700 | 275461805000 | 370000 | 369500 | 370000 | 369500 | 924 |
| 639 | 20240724 | 101600 | 275120112500 | 370000 | 368500 | 370000 | 368000 | 2853 |
| 640 | 20240724 | 101500 | 274065644000 | 368500 | 367500 | 368500 | 367500 | 951 |
| 641 | 20240724 | 101400 | 273715586000 | 368000 | 367500 | 368500 | 367000 | 3122 |
| 642 | 20240724 | 101300 | 272568249500 | 368000 | 367500 | 368000 | 367000 | 2309 |
| 643 | 20240724 | 101200 | 271719740500 | 367000 | 368500 | 369000 | 366500 | 10267 |
| 644 | 20240724 | 101100 | 267946275500 | 368500 | 370500 | 370500 | 368000 | 3594 |
| 645 | 20240724 | 101000 | 266618494000 | 370500 | 369000 | 371000 | 367500 | 8342 |
| 646 | 20240724 | 100900 | 263537057500 | 368500 | 369500 | 370000 | 368000 | 7349 |
| 647 | 20240724 | 100800 | 260826239500 | 370000 | 372000 | 372000 | 369500 | 5490 |
| 648 | 20240724 | 100700 | 258790694500 | 372000 | 371500 | 374000 | 371500 | 7815 |
| 649 | 20240724 | 100600 | 255877826000 | 371500 | 371500 | 371500 | 370500 | 3786 |
| 650 | 20240724 | 100500 | 254473370500 | 371500 | 370000 | 371500 | 369500 | 4823 |
| 651 | 20240724 | 100400 | 252686294500 | 370000 | 369000 | 370000 | 368500 | 3163 |
| 652 | 20240724 | 100300 | 251518566500 | 369000 | 369000 | 370000 | 367500 | 8438 |
| 653 | 20240724 | 100200 | 248406924500 | 369500 | 371500 | 371500 | 368500 | 10390 |
| 654 | 20240724 | 100100 | 244565335000 | 371000 | 370500 | 371500 | 370000 | 3755 |
| 655 | 20240724 | 100000 | 243173745500 | 370500 | 372000 | 372000 | 370000 | 5086 |
| 656 | 20240724 | 095900 | 241289208500 | 372000 | 372500 | 374000 | 370000 | 8157 |
| 657 | 20240724 | 095800 | 238250044500 | 372500 | 373500 | 374500 | 371500 | 11119 |
| 658 | 20240724 | 095700 | 234098663500 | 374000 | 371500 | 374500 | 371000 | 18258 |
| 659 | 20240724 | 095600 | 227284452500 | 371500 | 369500 | 371500 | 369000 | 5113 |
| 660 | 20240724 | 095500 | 225392083500 | 370000 | 371000 | 371500 | 368500 | 8778 |
| 661 | 20240724 | 095400 | 222145425500 | 371000 | 372000 | 372500 | 370000 | 9577 |
| 662 | 20240724 | 095300 | 218589965000 | 371500 | 369500 | 372500 | 368000 | 22904 |
| 663 | 20240724 | 095200 | 210105480500 | 369500 | 368500 | 370000 | 366500 | 17222 |
| 664 | 20240724 | 095100 | 203760468500 | 368500 | 365500 | 368500 | 365000 | 24395 |
| 665 | 20240724 | 095000 | 194810044500 | 365000 | 365000 | 365500 | 364500 | 2862 |
| 666 | 20240724 | 094900 | 193765392000 | 364500 | 365000 | 365500 | 364000 | 6350 |
| 667 | 20240724 | 094800 | 191446679500 | 365000 | 362500 | 365500 | 362000 | 19691 |
| 668 | 20240724 | 094700 | 184274482500 | 362500 | 363000 | 363000 | 362000 | 1842 |
| 669 | 20240724 | 094600 | 183606527000 | 362500 | 362500 | 363000 | 362000 | 1317 |
| 670 | 20240724 | 094500 | 183128816000 | 362500 | 362000 | 363000 | 360500 | 4842 |
| 671 | 20240724 | 094400 | 181375883000 | 362000 | 360000 | 362000 | 359500 | 2165 |
| 672 | 20240724 | 094300 | 180594651000 | 360500 | 359000 | 361000 | 359000 | 4151 |
| 673 | 20240724 | 094200 | 179100766500 | 359000 | 359500 | 360000 | 359000 | 1398 |
| 674 | 20240724 | 094100 | 178598235000 | 359500 | 360500 | 360500 | 359000 | 4141 |
| 675 | 20240724 | 094000 | 177108728000 | 360000 | 361500 | 361500 | 360000 | 1246 |
| 676 | 20240724 | 093900 | 176659645500 | 360500 | 362500 | 362500 | 360000 | 1982 |
| 677 | 20240724 | 093800 | 175943566500 | 362500 | 360500 | 363000 | 359500 | 6186 |
| 678 | 20240724 | 093700 | 173705407500 | 360000 | 360500 | 361000 | 359000 | 3397 |
| 679 | 20240724 | 093600 | 172482684000 | 361000 | 361500 | 362000 | 360500 | 1156 |
| 680 | 20240724 | 093500 | 172065218000 | 361500 | 359500 | 362000 | 359000 | 3167 |
| 681 | 20240724 | 093400 | 170923622500 | 359500 | 360500 | 361000 | 359000 | 5036 |
| 682 | 20240724 | 093300 | 169111803000 | 361000 | 361000 | 361000 | 360000 | 2064 |
| 683 | 20240724 | 093200 | 168367194000 | 360500 | 359500 | 361000 | 359500 | 3686 |
| 684 | 20240724 | 093100 | 167039957000 | 359500 | 363500 | 363500 | 359500 | 6390 |
| 685 | 20240724 | 093000 | 164728413500 | 363500 | 363000 | 363500 | 362000 | 2990 |
| 686 | 20240724 | 092900 | 163644049000 | 362500 | 362000 | 363000 | 361500 | 3536 |
| 687 | 20240724 | 092800 | 162361718000 | 361500 | 365000 | 365000 | 361000 | 6172 |
| 688 | 20240724 | 092700 | 160123502500 | 365000 | 362000 | 366000 | 362000 | 25722 |
| 689 | 20240724 | 092600 | 150751963000 | 362500 | 359000 | 362500 | 359000 | 6556 |
| 690 | 20240724 | 092500 | 148387807500 | 359000 | 359000 | 359500 | 358000 | 8226 |
| 691 | 20240724 | 092400 | 145438467500 | 359000 | 358500 | 359500 | 358000 | 5760 |
| 692 | 20240724 | 092300 | 143371936500 | 358500 | 358000 | 359000 | 358000 | 8417 |
| 693 | 20240724 | 092200 | 140355477500 | 358000 | 359000 | 359500 | 358000 | 8431 |
| 694 | 20240724 | 092100 | 137330940000 | 358500 | 361500 | 362000 | 358500 | 11436 |
| 695 | 20240724 | 092000 | 133212046500 | 361500 | 363500 | 364500 | 361000 | 17020 |
| 696 | 20240724 | 091900 | 127026582000 | 363000 | 363500 | 364000 | 362000 | 15558 |
| 697 | 20240724 | 091800 | 121376926000 | 364000 | 363000 | 364000 | 362500 | 23577 |
| 698 | 20240724 | 091700 | 112806103500 | 363000 | 358500 | 363000 | 358000 | 21713 |
| 699 | 20240724 | 091600 | 104961971000 | 358000 | 358500 | 359000 | 358000 | 5762 |
| 700 | 20240724 | 091500 | 102897633000 | 359000 | 360000 | 360500 | 358000 | 13996 |
| 701 | 20240724 | 091400 | 97866109500 | 360000 | 357500 | 360000 | 356000 | 24028 |
| 702 | 20240724 | 091300 | 89249080500 | 357500 | 358500 | 359500 | 357000 | 11573 |
| 703 | 20240724 | 091200 | 85103518000 | 358500 | 360000 | 360000 | 357000 | 10940 |
| 704 | 20240724 | 091100 | 81184563500 | 360000 | 355500 | 360000 | 355000 | 18549 |
| 705 | 20240724 | 091000 | 74550264000 | 355500 | 355000 | 355500 | 354000 | 9375 |
| 706 | 20240724 | 090900 | 71222870000 | 355000 | 354000 | 355500 | 353500 | 11419 |
| 707 | 20240724 | 090800 | 67172080500 | 354000 | 351000 | 354000 | 350500 | 8504 |
| 708 | 20240724 | 090700 | 64175669500 | 350500 | 349000 | 352000 | 349000 | 9788 |
| 709 | 20240724 | 090600 | 60746505000 | 349500 | 347500 | 350000 | 345500 | 15751 |
| 710 | 20240724 | 090500 | 55271797000 | 347500 | 349500 | 350000 | 347000 | 17022 |
| 711 | 20240724 | 090400 | 49343182000 | 349500 | 354500 | 355000 | 349500 | 17057 |
| 712 | 20240724 | 090300 | 43349772000 | 354500 | 352500 | 355000 | 351500 | 15635 |
| 713 | 20240724 | 090200 | 37824041000 | 353000 | 354000 | 355500 | 351500 | 20994 |
| 714 | 20240724 | 090100 | 30411358000 | 354000 | 357500 | 360500 | 353000 | 39047 |
| 715 | 20240724 | 090000 | 16457507000 | 357000 | 351000 | 358000 | 350500 | 46544 |