42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 205300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 3 | 20240731 | 205200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 4 | 20240731 | 205100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 5 | 20240731 | 205000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 6 | 20240731 | 204900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 7 | 20240731 | 204800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 8 | 20240731 | 204700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 9 | 20240731 | 204600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 10 | 20240731 | 204500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 11 | 20240731 | 204400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 12 | 20240731 | 204300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 13 | 20240731 | 204200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 14 | 20240731 | 204100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 15 | 20240731 | 204000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 16 | 20240731 | 203900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 17 | 20240731 | 203800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 18 | 20240731 | 203700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 19 | 20240731 | 203600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 20 | 20240731 | 203500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 21 | 20240731 | 203400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 22 | 20240731 | 203300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 23 | 20240731 | 203200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 24 | 20240731 | 203100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 25 | 20240731 | 203000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 26 | 20240731 | 202900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 27 | 20240731 | 202800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 28 | 20240731 | 202700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 29 | 20240731 | 202600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 30 | 20240731 | 202500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 31 | 20240731 | 202400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 32 | 20240731 | 202300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 33 | 20240731 | 202200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 34 | 20240731 | 202100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 35 | 20240731 | 202000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 36 | 20240731 | 201900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 37 | 20240731 | 201800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 38 | 20240731 | 201700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 39 | 20240731 | 201600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 40 | 20240731 | 201500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 41 | 20240731 | 201400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 42 | 20240731 | 201300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 43 | 20240731 | 201200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 44 | 20240731 | 201100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 45 | 20240731 | 201000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 46 | 20240731 | 200900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 47 | 20240731 | 200800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 48 | 20240731 | 200700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 49 | 20240731 | 200600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 50 | 20240731 | 200500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 51 | 20240731 | 200400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 52 | 20240731 | 200300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 53 | 20240731 | 200200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 54 | 20240731 | 200100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 55 | 20240731 | 200000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 56 | 20240731 | 195900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 57 | 20240731 | 195800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 58 | 20240731 | 195700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 59 | 20240731 | 195600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 60 | 20240731 | 195500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 61 | 20240731 | 195400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 62 | 20240731 | 195300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 63 | 20240731 | 195200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 64 | 20240731 | 195100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 65 | 20240731 | 195000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 66 | 20240731 | 194900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 67 | 20240731 | 194800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 68 | 20240731 | 194700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 69 | 20240731 | 194600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 70 | 20240731 | 194500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 71 | 20240731 | 194400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 72 | 20240731 | 194300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 73 | 20240731 | 194200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 74 | 20240731 | 194100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 75 | 20240731 | 194000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 76 | 20240731 | 193900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 77 | 20240731 | 193800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 78 | 20240731 | 193700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 79 | 20240731 | 193600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 80 | 20240731 | 193500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 81 | 20240731 | 193400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 82 | 20240731 | 193300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 83 | 20240731 | 193200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 84 | 20240731 | 193100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 85 | 20240731 | 193000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 86 | 20240731 | 192900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 87 | 20240731 | 192800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 88 | 20240731 | 192700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 89 | 20240731 | 192600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 90 | 20240731 | 192500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 91 | 20240731 | 192400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 92 | 20240731 | 192300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 93 | 20240731 | 192200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 94 | 20240731 | 192100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 95 | 20240731 | 192000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 96 | 20240731 | 191900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 97 | 20240731 | 191800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 98 | 20240731 | 191700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 99 | 20240731 | 191600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 100 | 20240731 | 191500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 101 | 20240731 | 191400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 102 | 20240731 | 191300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 103 | 20240731 | 191200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 104 | 20240731 | 191100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 105 | 20240731 | 191000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 106 | 20240731 | 190900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 107 | 20240731 | 190800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 108 | 20240731 | 190700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 109 | 20240731 | 190600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 110 | 20240731 | 190500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 111 | 20240731 | 190400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 112 | 20240731 | 190300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 113 | 20240731 | 190200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 114 | 20240731 | 190100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 115 | 20240731 | 190000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 116 | 20240731 | 185900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 117 | 20240731 | 185800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 118 | 20240731 | 185700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 119 | 20240731 | 185600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 120 | 20240731 | 185500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 121 | 20240731 | 185400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 122 | 20240731 | 185300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 123 | 20240731 | 185200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 124 | 20240731 | 185100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 125 | 20240731 | 185000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 126 | 20240731 | 184900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 127 | 20240731 | 184800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 128 | 20240731 | 184700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 129 | 20240731 | 184600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 130 | 20240731 | 184500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 131 | 20240731 | 184400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 132 | 20240731 | 184300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 133 | 20240731 | 184200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 134 | 20240731 | 184100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 135 | 20240731 | 184000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 136 | 20240731 | 183900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 137 | 20240731 | 183800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 138 | 20240731 | 183700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 139 | 20240731 | 183600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 140 | 20240731 | 183500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 141 | 20240731 | 183400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 142 | 20240731 | 183300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 143 | 20240731 | 183200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 144 | 20240731 | 183100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 145 | 20240731 | 183000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 146 | 20240731 | 182900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 147 | 20240731 | 182800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 148 | 20240731 | 182700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 149 | 20240731 | 182600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 150 | 20240731 | 182500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 151 | 20240731 | 182400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 152 | 20240731 | 182300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 153 | 20240731 | 182200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 154 | 20240731 | 182100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 155 | 20240731 | 182000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 156 | 20240731 | 181900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 157 | 20240731 | 181800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 158 | 20240731 | 181700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 159 | 20240731 | 181600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 160 | 20240731 | 181500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 161 | 20240731 | 181400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 162 | 20240731 | 181300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 163 | 20240731 | 181200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 164 | 20240731 | 181100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 165 | 20240731 | 181000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 166 | 20240731 | 180900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 167 | 20240731 | 180800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 168 | 20240731 | 180700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 169 | 20240731 | 180600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 170 | 20240731 | 180500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 171 | 20240731 | 180400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 172 | 20240731 | 180300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 173 | 20240731 | 180200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 174 | 20240731 | 180100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 175 | 20240731 | 180000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 176 | 20240731 | 175900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 177 | 20240731 | 175800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 178 | 20240731 | 175700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 179 | 20240731 | 175600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 180 | 20240731 | 175500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 181 | 20240731 | 175400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 182 | 20240731 | 175300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 183 | 20240731 | 175200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 184 | 20240731 | 175100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 185 | 20240731 | 175000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 186 | 20240731 | 174900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 187 | 20240731 | 174800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 188 | 20240731 | 174700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 189 | 20240731 | 174600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 190 | 20240731 | 174500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 191 | 20240731 | 174400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 192 | 20240731 | 174300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 193 | 20240731 | 174200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 194 | 20240731 | 174100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 195 | 20240731 | 174000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 196 | 20240731 | 173900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 197 | 20240731 | 173800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 198 | 20240731 | 173700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 199 | 20240731 | 173600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 200 | 20240731 | 173500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 201 | 20240731 | 173400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 202 | 20240731 | 173300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 203 | 20240731 | 173200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 204 | 20240731 | 173100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 205 | 20240731 | 173000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 206 | 20240731 | 172900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 207 | 20240731 | 172800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 208 | 20240731 | 172700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 209 | 20240731 | 172600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 210 | 20240731 | 172500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 211 | 20240731 | 172400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 212 | 20240731 | 172300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 213 | 20240731 | 172200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 214 | 20240731 | 172100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 215 | 20240731 | 172000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 216 | 20240731 | 171900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 217 | 20240731 | 171800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 218 | 20240731 | 171700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 219 | 20240731 | 171600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 220 | 20240731 | 171500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 221 | 20240731 | 171400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 222 | 20240731 | 171300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 223 | 20240731 | 171200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 224 | 20240731 | 171100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 225 | 20240731 | 171000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 226 | 20240731 | 170900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 227 | 20240731 | 170800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 228 | 20240731 | 170700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 229 | 20240731 | 170600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 230 | 20240731 | 170500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 231 | 20240731 | 170400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 232 | 20240731 | 170300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 233 | 20240731 | 170200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 234 | 20240731 | 170100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 235 | 20240731 | 170000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 236 | 20240731 | 165900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 237 | 20240731 | 165800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 238 | 20240731 | 165700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 239 | 20240731 | 165600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 240 | 20240731 | 165500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 241 | 20240731 | 165400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 242 | 20240731 | 165300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 243 | 20240731 | 165200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 244 | 20240731 | 165100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 245 | 20240731 | 165000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 246 | 20240731 | 164900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 247 | 20240731 | 164800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 248 | 20240731 | 164700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 249 | 20240731 | 164600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 250 | 20240731 | 164500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 251 | 20240731 | 164400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 252 | 20240731 | 164300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 253 | 20240731 | 164200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 254 | 20240731 | 164100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 255 | 20240731 | 164000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 256 | 20240731 | 163900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 257 | 20240731 | 163800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 258 | 20240731 | 163700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 259 | 20240731 | 163600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 260 | 20240731 | 163500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 261 | 20240731 | 163400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 262 | 20240731 | 163300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 263 | 20240731 | 163200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 264 | 20240731 | 163100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 265 | 20240731 | 163000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 266 | 20240731 | 162900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 267 | 20240731 | 162800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 268 | 20240731 | 162700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 269 | 20240731 | 162600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 270 | 20240731 | 162500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 271 | 20240731 | 162400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 272 | 20240731 | 162300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 273 | 20240731 | 162200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 274 | 20240731 | 162100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 275 | 20240731 | 162000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 276 | 20240731 | 161900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 277 | 20240731 | 161800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 278 | 20240731 | 161700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 279 | 20240731 | 161600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 280 | 20240731 | 161500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 281 | 20240731 | 161400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 282 | 20240731 | 161300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 283 | 20240731 | 161200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 284 | 20240731 | 161100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 285 | 20240731 | 161000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 286 | 20240731 | 160900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 287 | 20240731 | 160800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 288 | 20240731 | 160700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 289 | 20240731 | 160600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 290 | 20240731 | 160500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 291 | 20240731 | 160400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 292 | 20240731 | 160300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 293 | 20240731 | 160200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 294 | 20240731 | 160100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 295 | 20240731 | 160000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 296 | 20240731 | 155900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 297 | 20240731 | 155800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 298 | 20240731 | 155700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 299 | 20240731 | 155600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 300 | 20240731 | 155500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 301 | 20240731 | 155400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 302 | 20240731 | 155300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 303 | 20240731 | 155200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 304 | 20240731 | 155100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 305 | 20240731 | 155000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 306 | 20240731 | 154900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 307 | 20240731 | 154800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 308 | 20240731 | 154700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 309 | 20240731 | 154600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 310 | 20240731 | 154500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 311 | 20240731 | 154400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 312 | 20240731 | 154300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 313 | 20240731 | 154200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 314 | 20240731 | 154100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 315 | 20240731 | 154000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 316 | 20240731 | 153900 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 317 | 20240731 | 153800 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 318 | 20240731 | 153700 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 319 | 20240731 | 153600 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 320 | 20240731 | 153500 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 321 | 20240731 | 153400 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 322 | 20240731 | 153300 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 323 | 20240731 | 153200 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 324 | 20240731 | 153100 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 325 | 20240731 | 153000 | 129159987000 | 310000 | 310000 | 310000 | 310000 | 27569 |
| 326 | 20240731 | 152900 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 327 | 20240731 | 152800 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 328 | 20240731 | 152700 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 329 | 20240731 | 152600 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 330 | 20240731 | 152500 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 331 | 20240731 | 152400 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 332 | 20240731 | 152300 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 333 | 20240731 | 152200 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 334 | 20240731 | 152100 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 335 | 20240731 | 152000 | 120613597000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 336 | 20240731 | 151900 | 120613597000 | 310000 | 310500 | 311500 | 310000 | 4394 |
| 337 | 20240731 | 151800 | 119248843500 | 311000 | 310000 | 311000 | 309500 | 6023 |
| 338 | 20240731 | 151700 | 117378755000 | 310000 | 310000 | 310000 | 309500 | 3907 |
| 339 | 20240731 | 151600 | 116167625500 | 309500 | 309500 | 310000 | 309500 | 1579 |
| 340 | 20240731 | 151500 | 115678428000 | 310000 | 309500 | 310000 | 309500 | 983 |
| 341 | 20240731 | 151400 | 115373783000 | 310000 | 309500 | 310000 | 309000 | 5644 |
| 342 | 20240731 | 151300 | 113624295500 | 309000 | 309000 | 309500 | 309000 | 1257 |
| 343 | 20240731 | 151200 | 113235269500 | 309500 | 309000 | 309500 | 309000 | 4785 |
| 344 | 20240731 | 151100 | 111754328000 | 309500 | 309000 | 309500 | 308500 | 3871 |
| 345 | 20240731 | 151000 | 110557936500 | 309000 | 308500 | 309000 | 308500 | 868 |
| 346 | 20240731 | 150900 | 110289887500 | 309000 | 308500 | 309000 | 308500 | 512 |
| 347 | 20240731 | 150800 | 110131827500 | 308500 | 308500 | 309000 | 308500 | 5663 |
| 348 | 20240731 | 150700 | 108384487000 | 309000 | 309000 | 309000 | 308500 | 864 |
| 349 | 20240731 | 150600 | 108117603000 | 309000 | 309000 | 309000 | 308500 | 1315 |
| 350 | 20240731 | 150500 | 107711302000 | 309000 | 309000 | 309000 | 308500 | 1533 |
| 351 | 20240731 | 150400 | 107237620000 | 309000 | 309000 | 309000 | 308500 | 1135 |
| 352 | 20240731 | 150300 | 106886929500 | 308500 | 308500 | 309000 | 308500 | 1710 |
| 353 | 20240731 | 150200 | 106358582000 | 308500 | 309000 | 309000 | 308500 | 629 |
| 354 | 20240731 | 150100 | 106164321500 | 309000 | 308500 | 309000 | 308500 | 740 |
| 355 | 20240731 | 150000 | 105935804500 | 308000 | 309000 | 309000 | 308000 | 413 |
| 356 | 20240731 | 145900 | 105808421500 | 309000 | 308000 | 309000 | 308000 | 1042 |
| 357 | 20240731 | 145800 | 105487004500 | 308000 | 309000 | 309000 | 307500 | 4752 |
| 358 | 20240731 | 145700 | 104021650000 | 308500 | 308500 | 309000 | 308500 | 566 |
| 359 | 20240731 | 145600 | 103846803500 | 308500 | 308500 | 309000 | 308500 | 290 |
| 360 | 20240731 | 145500 | 103757219500 | 309000 | 309000 | 309000 | 308500 | 373 |
| 361 | 20240731 | 145400 | 103642004500 | 308500 | 308500 | 309500 | 308500 | 2772 |
| 362 | 20240731 | 145300 | 102785504000 | 309000 | 308500 | 309000 | 308500 | 468 |
| 363 | 20240731 | 145200 | 102640996000 | 308500 | 308500 | 309000 | 308500 | 261 |
| 364 | 20240731 | 145100 | 102560378500 | 308500 | 308500 | 309000 | 308500 | 1288 |
| 365 | 20240731 | 145000 | 102162992500 | 308500 | 308500 | 309000 | 308500 | 553 |
| 366 | 20240731 | 144900 | 101992292500 | 309000 | 308500 | 309000 | 308500 | 860 |
| 367 | 20240731 | 144800 | 101726646000 | 309000 | 308500 | 309000 | 308000 | 1432 |
| 368 | 20240731 | 144700 | 101284735500 | 308500 | 309000 | 309000 | 308000 | 3050 |
| 369 | 20240731 | 144600 | 100344135500 | 309000 | 309000 | 309000 | 308500 | 1301 |
| 370 | 20240731 | 144500 | 99942136000 | 309000 | 307500 | 309000 | 307500 | 1035 |
| 371 | 20240731 | 144400 | 99622964500 | 307500 | 307000 | 307500 | 307000 | 1238 |
| 372 | 20240731 | 144300 | 99242338000 | 307000 | 307500 | 308000 | 307000 | 1771 |
| 373 | 20240731 | 144200 | 98697811000 | 307500 | 307500 | 308000 | 307500 | 443 |
| 374 | 20240731 | 144100 | 98561385500 | 307500 | 307500 | 308000 | 307000 | 664 |
| 375 | 20240731 | 144000 | 98357140000 | 307500 | 307500 | 307500 | 307000 | 1219 |
| 376 | 20240731 | 143900 | 97982307000 | 307000 | 306500 | 307500 | 306500 | 1036 |
| 377 | 20240731 | 143800 | 97664217500 | 307000 | 307000 | 307500 | 306500 | 1235 |
| 378 | 20240731 | 143700 | 97285004000 | 307000 | 307500 | 307500 | 307000 | 409 |
| 379 | 20240731 | 143600 | 97159251000 | 307500 | 307000 | 307500 | 306500 | 475 |
| 380 | 20240731 | 143500 | 97013449000 | 307000 | 307000 | 307000 | 306500 | 308 |
| 381 | 20240731 | 143400 | 96918904500 | 307000 | 306500 | 307000 | 306500 | 177 |
| 382 | 20240731 | 143300 | 96864623000 | 306500 | 306000 | 307000 | 306000 | 682 |
| 383 | 20240731 | 143200 | 96655627500 | 306000 | 305500 | 306500 | 305500 | 1282 |
| 384 | 20240731 | 143100 | 96263622500 | 305500 | 306000 | 306000 | 305500 | 406 |
| 385 | 20240731 | 143000 | 96139506500 | 305500 | 306500 | 306500 | 305500 | 671 |
| 386 | 20240731 | 142900 | 95934186000 | 306000 | 306000 | 306500 | 306000 | 168 |
| 387 | 20240731 | 142800 | 95882717000 | 306500 | 306000 | 306500 | 305500 | 968 |
| 388 | 20240731 | 142700 | 95586538500 | 306000 | 306500 | 307000 | 306000 | 782 |
| 389 | 20240731 | 142600 | 95346893500 | 306500 | 307000 | 308000 | 306500 | 3106 |
| 390 | 20240731 | 142500 | 94391850000 | 307000 | 307000 | 307500 | 307000 | 153 |
| 391 | 20240731 | 142400 | 94344843000 | 307000 | 307000 | 307500 | 306500 | 1231 |
| 392 | 20240731 | 142300 | 93967061000 | 307000 | 307000 | 307000 | 306000 | 869 |
| 393 | 20240731 | 142200 | 93700886500 | 307000 | 307000 | 307000 | 306500 | 164 |
| 394 | 20240731 | 142100 | 93650603500 | 306500 | 306000 | 307000 | 306000 | 456 |
| 395 | 20240731 | 142000 | 93510829000 | 306000 | 307000 | 307000 | 306000 | 614 |
| 396 | 20240731 | 141900 | 93322647500 | 307000 | 306500 | 307500 | 306000 | 1078 |
| 397 | 20240731 | 141800 | 92992131000 | 306500 | 306000 | 306500 | 306000 | 222 |
| 398 | 20240731 | 141700 | 92924110000 | 306000 | 306000 | 306500 | 306000 | 323 |
| 399 | 20240731 | 141600 | 92825208000 | 306000 | 306000 | 306500 | 306000 | 97 |
| 400 | 20240731 | 141500 | 92795492500 | 306000 | 307000 | 307000 | 306000 | 990 |
| 401 | 20240731 | 141400 | 92492043000 | 306500 | 306500 | 307000 | 306500 | 234 |
| 402 | 20240731 | 141300 | 92420231500 | 306500 | 307500 | 307500 | 306500 | 389 |
| 403 | 20240731 | 141200 | 92300822500 | 307500 | 307000 | 307500 | 306500 | 481 |
| 404 | 20240731 | 141100 | 92153159500 | 306500 | 307000 | 307000 | 306500 | 420 |
| 405 | 20240731 | 141000 | 92024306000 | 307000 | 307000 | 307500 | 306500 | 679 |
| 406 | 20240731 | 140900 | 91815780500 | 307000 | 307500 | 307500 | 307000 | 597 |
| 407 | 20240731 | 140800 | 91632311500 | 307500 | 307000 | 307500 | 306500 | 947 |
| 408 | 20240731 | 140700 | 91341445000 | 307000 | 306500 | 307000 | 306000 | 128 |
| 409 | 20240731 | 140600 | 91302220000 | 306500 | 306500 | 307000 | 306000 | 824 |
| 410 | 20240731 | 140500 | 91049646000 | 307000 | 307000 | 307000 | 306500 | 498 |
| 411 | 20240731 | 140400 | 90896773000 | 306500 | 306500 | 307000 | 306000 | 736 |
| 412 | 20240731 | 140300 | 90670998500 | 306000 | 306500 | 306500 | 306000 | 287 |
| 413 | 20240731 | 140200 | 90583073500 | 306000 | 306000 | 306000 | 305500 | 549 |
| 414 | 20240731 | 140100 | 90415083500 | 306000 | 305500 | 306000 | 305000 | 258 |
| 415 | 20240731 | 140000 | 90336244000 | 305000 | 305000 | 305500 | 305000 | 517 |
| 416 | 20240731 | 135900 | 90178355000 | 305000 | 304500 | 305500 | 304500 | 571 |
| 417 | 20240731 | 135800 | 90004243500 | 304500 | 304500 | 305000 | 304000 | 363 |
| 418 | 20240731 | 135700 | 89893798500 | 304500 | 304000 | 304500 | 303500 | 1229 |
| 419 | 20240731 | 135600 | 89520165500 | 303500 | 304500 | 305000 | 303500 | 2091 |
| 420 | 20240731 | 135500 | 88884205000 | 305000 | 305000 | 305000 | 304500 | 163 |
| 421 | 20240731 | 135400 | 88834554000 | 304500 | 305000 | 305000 | 304500 | 1292 |
| 422 | 20240731 | 135300 | 88440614000 | 305000 | 305500 | 306000 | 305000 | 874 |
| 423 | 20240731 | 135200 | 88173706500 | 306000 | 305500 | 306000 | 305500 | 183 |
| 424 | 20240731 | 135100 | 88117728000 | 305500 | 305500 | 306000 | 305500 | 604 |
| 425 | 20240731 | 135000 | 87933077000 | 305500 | 305500 | 306000 | 305500 | 174 |
| 426 | 20240731 | 134900 | 87879857000 | 305500 | 305500 | 306000 | 305500 | 70 |
| 427 | 20240731 | 134800 | 87858459500 | 305500 | 305000 | 306000 | 305000 | 226 |
| 428 | 20240731 | 134700 | 87789422500 | 305500 | 305500 | 306000 | 305000 | 1137 |
| 429 | 20240731 | 134600 | 87442102000 | 305500 | 306000 | 306000 | 305500 | 337 |
| 430 | 20240731 | 134500 | 87338996500 | 305500 | 306000 | 306000 | 305500 | 100 |
| 431 | 20240731 | 134400 | 87308420000 | 306000 | 306000 | 306000 | 305500 | 248 |
| 432 | 20240731 | 134300 | 87232541000 | 305500 | 306000 | 306000 | 305500 | 372 |
| 433 | 20240731 | 134200 | 87118803000 | 305500 | 305500 | 306000 | 305000 | 432 |
| 434 | 20240731 | 134100 | 86986866000 | 305500 | 305000 | 305500 | 305000 | 333 |
| 435 | 20240731 | 134000 | 86885158000 | 305000 | 306000 | 306000 | 305000 | 938 |
| 436 | 20240731 | 133900 | 86598631500 | 305500 | 306000 | 306000 | 305500 | 417 |
| 437 | 20240731 | 133800 | 86471141000 | 306000 | 306000 | 306000 | 305500 | 212 |
| 438 | 20240731 | 133700 | 86406309000 | 305500 | 305500 | 306000 | 305500 | 271 |
| 439 | 20240731 | 133600 | 86323498500 | 305500 | 305500 | 306000 | 305500 | 218 |
| 440 | 20240731 | 133500 | 86256893000 | 306000 | 305500 | 306000 | 305500 | 268 |
| 441 | 20240731 | 133400 | 86174947000 | 305500 | 306000 | 306000 | 305500 | 179 |
| 442 | 20240731 | 133300 | 86120234000 | 305500 | 306000 | 306000 | 305500 | 305 |
| 443 | 20240731 | 133200 | 86026950500 | 306000 | 305500 | 306000 | 305500 | 164 |
| 444 | 20240731 | 133100 | 85976817000 | 305500 | 306000 | 306000 | 305500 | 178 |
| 445 | 20240731 | 133000 | 85922401500 | 305500 | 305500 | 306000 | 305500 | 248 |
| 446 | 20240731 | 132900 | 85846574500 | 305500 | 305500 | 306500 | 305500 | 178 |
| 447 | 20240731 | 132800 | 85792120500 | 305500 | 305000 | 306000 | 304000 | 3332 |
| 448 | 20240731 | 132700 | 84777473000 | 305000 | 306500 | 306500 | 305000 | 2250 |
| 449 | 20240731 | 132600 | 84090211500 | 306500 | 306000 | 306500 | 306000 | 829 |
| 450 | 20240731 | 132500 | 83836350000 | 306500 | 306500 | 307000 | 306000 | 720 |
| 451 | 20240731 | 132400 | 83615876000 | 306500 | 306500 | 307000 | 306500 | 530 |
| 452 | 20240731 | 132300 | 83453401000 | 306000 | 305500 | 306500 | 305500 | 530 |
| 453 | 20240731 | 132200 | 83291210000 | 306000 | 305500 | 306000 | 305500 | 159 |
| 454 | 20240731 | 132100 | 83242614000 | 305500 | 305500 | 306000 | 305500 | 583 |
| 455 | 20240731 | 132000 | 83064496500 | 305500 | 306500 | 306500 | 305500 | 1278 |
| 456 | 20240731 | 131900 | 82673420000 | 306500 | 307000 | 307000 | 306000 | 859 |
| 457 | 20240731 | 131800 | 82410081500 | 306500 | 306500 | 307000 | 306500 | 259 |
| 458 | 20240731 | 131700 | 82330685500 | 307000 | 306500 | 307000 | 306500 | 241 |
| 459 | 20240731 | 131600 | 82256754000 | 306500 | 306500 | 307000 | 306500 | 270 |
| 460 | 20240731 | 131500 | 82173924000 | 306500 | 307000 | 307000 | 306500 | 114 |
| 461 | 20240731 | 131400 | 82138966500 | 307000 | 306500 | 307000 | 306500 | 370 |
| 462 | 20240731 | 131300 | 82025552500 | 306500 | 307000 | 307000 | 306500 | 373 |
| 463 | 20240731 | 131200 | 81911121000 | 306500 | 306500 | 307000 | 306500 | 827 |
| 464 | 20240731 | 131100 | 81657527500 | 307000 | 307500 | 307500 | 306500 | 1589 |
| 465 | 20240731 | 131000 | 81169753000 | 307500 | 307000 | 307500 | 307000 | 604 |
| 466 | 20240731 | 130900 | 80984290500 | 307000 | 307500 | 307500 | 307000 | 467 |
| 467 | 20240731 | 130800 | 80840887000 | 307000 | 307500 | 308000 | 307000 | 549 |
| 468 | 20240731 | 130700 | 80672068500 | 307500 | 308000 | 308000 | 307500 | 214 |
| 469 | 20240731 | 130600 | 80606258000 | 307500 | 309000 | 309000 | 307000 | 3651 |
| 470 | 20240731 | 130500 | 79481127500 | 308500 | 309000 | 309000 | 308500 | 153 |
| 471 | 20240731 | 130400 | 79433860500 | 308500 | 308500 | 309000 | 308500 | 42 |
| 472 | 20240731 | 130300 | 79420895000 | 309000 | 308500 | 309000 | 308000 | 469 |
| 473 | 20240731 | 130200 | 79276169500 | 308500 | 308500 | 308500 | 308000 | 33 |
| 474 | 20240731 | 130100 | 79265998000 | 308500 | 309000 | 309000 | 308000 | 924 |
| 475 | 20240731 | 130000 | 78980957500 | 308500 | 308500 | 309000 | 308000 | 726 |
| 476 | 20240731 | 125900 | 78756885000 | 309000 | 308000 | 309000 | 308000 | 444 |
| 477 | 20240731 | 125800 | 78619950000 | 308500 | 308000 | 308500 | 308000 | 129 |
| 478 | 20240731 | 125700 | 78580189000 | 308000 | 308000 | 308500 | 308000 | 187 |
| 479 | 20240731 | 125600 | 78522589500 | 308000 | 308500 | 308500 | 308000 | 167 |
| 480 | 20240731 | 125500 | 78471101000 | 308000 | 308000 | 308500 | 308000 | 165 |
| 481 | 20240731 | 125400 | 78420219500 | 308000 | 308000 | 308500 | 307500 | 329 |
| 482 | 20240731 | 125300 | 78318884000 | 307500 | 307500 | 308000 | 307500 | 163 |
| 483 | 20240731 | 125200 | 78268755500 | 307500 | 308000 | 308500 | 307500 | 126 |
| 484 | 20240731 | 125100 | 78229973000 | 308000 | 307500 | 308500 | 307500 | 279 |
| 485 | 20240731 | 125000 | 78144082500 | 307500 | 308000 | 308500 | 307000 | 1498 |
| 486 | 20240731 | 124900 | 77682800000 | 308500 | 308500 | 309000 | 308000 | 1622 |
| 487 | 20240731 | 124800 | 77182477500 | 308500 | 308500 | 309000 | 308500 | 662 |
| 488 | 20240731 | 124700 | 76978233000 | 308500 | 308000 | 308500 | 308000 | 199 |
| 489 | 20240731 | 124600 | 76916882000 | 308500 | 308000 | 308500 | 308000 | 132 |
| 490 | 20240731 | 124500 | 76876170500 | 308000 | 308000 | 308500 | 308000 | 90 |
| 491 | 20240731 | 124400 | 76848424000 | 308500 | 308500 | 309000 | 308500 | 575 |
| 492 | 20240731 | 124300 | 76671034500 | 308500 | 308500 | 309000 | 308500 | 139 |
| 493 | 20240731 | 124200 | 76628096500 | 308500 | 308500 | 309000 | 308500 | 78 |
| 494 | 20240731 | 124100 | 76604026500 | 308500 | 309000 | 309000 | 308500 | 80 |
| 495 | 20240731 | 124000 | 76579329000 | 309000 | 308500 | 309000 | 308500 | 364 |
| 496 | 20240731 | 123900 | 76466974500 | 308500 | 308500 | 309000 | 308500 | 237 |
| 497 | 20240731 | 123800 | 76393810500 | 308500 | 308000 | 308500 | 308000 | 316 |
| 498 | 20240731 | 123700 | 76296331500 | 308000 | 308000 | 308500 | 307500 | 134 |
| 499 | 20240731 | 123600 | 76255061500 | 308000 | 307500 | 308500 | 307000 | 252 |
| 500 | 20240731 | 123500 | 76177510500 | 307500 | 307500 | 308000 | 307000 | 333 |
| 501 | 20240731 | 123400 | 76075087000 | 307500 | 307000 | 307500 | 307000 | 121 |
| 502 | 20240731 | 123300 | 76037894500 | 307000 | 307000 | 307500 | 307000 | 188 |
| 503 | 20240731 | 123200 | 75980135500 | 307000 | 307000 | 307500 | 307000 | 96 |
| 504 | 20240731 | 123100 | 75950646500 | 307000 | 307500 | 307500 | 307000 | 88 |
| 505 | 20240731 | 123000 | 75923593000 | 307500 | 307500 | 308000 | 307000 | 130 |
| 506 | 20240731 | 122900 | 75883625000 | 307500 | 307000 | 308000 | 307000 | 431 |
| 507 | 20240731 | 122800 | 75751087000 | 307500 | 308000 | 308000 | 307000 | 66 |
| 508 | 20240731 | 122700 | 75730796000 | 307000 | 307000 | 307500 | 306500 | 781 |
| 509 | 20240731 | 122600 | 75490882000 | 307000 | 307000 | 307500 | 307000 | 57 |
| 510 | 20240731 | 122500 | 75473369500 | 307000 | 307000 | 307500 | 307000 | 566 |
| 511 | 20240731 | 122400 | 75299593000 | 307500 | 307500 | 307500 | 307000 | 767 |
| 512 | 20240731 | 122300 | 75063781500 | 307500 | 308000 | 308000 | 307500 | 289 |
| 513 | 20240731 | 122200 | 74974895500 | 308000 | 308000 | 308000 | 307500 | 266 |
| 514 | 20240731 | 122100 | 74893006500 | 307500 | 307500 | 308500 | 307500 | 119 |
| 515 | 20240731 | 122000 | 74856362500 | 307500 | 307500 | 308000 | 307500 | 196 |
| 516 | 20240731 | 121900 | 74796047500 | 307500 | 307000 | 307500 | 307000 | 102 |
| 517 | 20240731 | 121800 | 74764698500 | 307000 | 307000 | 307500 | 307000 | 115 |
| 518 | 20240731 | 121700 | 74729353000 | 307500 | 306500 | 307500 | 306500 | 109 |
| 519 | 20240731 | 121600 | 74695900500 | 306500 | 307000 | 307500 | 306500 | 257 |
| 520 | 20240731 | 121500 | 74616999000 | 306500 | 306500 | 306500 | 306000 | 289 |
| 521 | 20240731 | 121400 | 74528430500 | 306000 | 306000 | 306500 | 306000 | 140 |
| 522 | 20240731 | 121300 | 74485572000 | 306500 | 306500 | 307000 | 306000 | 918 |
| 523 | 20240731 | 121200 | 74204334500 | 306500 | 307000 | 308000 | 306500 | 476 |
| 524 | 20240731 | 121100 | 74058132500 | 307000 | 307500 | 307500 | 307000 | 201 |
| 525 | 20240731 | 121000 | 73996395500 | 307000 | 307000 | 307500 | 307000 | 123 |
| 526 | 20240731 | 120900 | 73958592000 | 307000 | 307000 | 307500 | 307000 | 117 |
| 527 | 20240731 | 120800 | 73922665500 | 307000 | 307000 | 307500 | 306500 | 169 |
| 528 | 20240731 | 120700 | 73870775000 | 307000 | 307500 | 307500 | 307000 | 644 |
| 529 | 20240731 | 120600 | 73673040000 | 307500 | 307500 | 308000 | 307000 | 346 |
| 530 | 20240731 | 120500 | 73566646500 | 307500 | 306500 | 307500 | 306500 | 249 |
| 531 | 20240731 | 120400 | 73490195000 | 307000 | 306500 | 307000 | 306500 | 342 |
| 532 | 20240731 | 120300 | 73385244000 | 306500 | 307000 | 307000 | 306500 | 240 |
| 533 | 20240731 | 120200 | 73311618000 | 306500 | 308000 | 308000 | 306500 | 1218 |
| 534 | 20240731 | 120100 | 72937441000 | 307500 | 308000 | 308000 | 307500 | 359 |
| 535 | 20240731 | 120000 | 72826932500 | 307500 | 307500 | 308000 | 307500 | 228 |
| 536 | 20240731 | 115900 | 72756809500 | 307000 | 307000 | 307500 | 307000 | 348 |
| 537 | 20240731 | 115800 | 72649880500 | 307000 | 307500 | 307500 | 307000 | 186 |
| 538 | 20240731 | 115700 | 72592710000 | 307000 | 307500 | 307500 | 307000 | 237 |
| 539 | 20240731 | 115600 | 72519898500 | 307500 | 306500 | 307500 | 306500 | 377 |
| 540 | 20240731 | 115500 | 72404245000 | 307000 | 306500 | 307000 | 306500 | 405 |
| 541 | 20240731 | 115400 | 72279975500 | 306500 | 306500 | 307000 | 306500 | 630 |
| 542 | 20240731 | 115300 | 72086801000 | 306500 | 306500 | 307000 | 306000 | 486 |
| 543 | 20240731 | 115200 | 71937802000 | 306000 | 307000 | 307000 | 306000 | 1156 |
| 544 | 20240731 | 115100 | 71583627000 | 306500 | 307500 | 307500 | 306000 | 2121 |
| 545 | 20240731 | 115000 | 70933090000 | 307500 | 307000 | 307500 | 307000 | 304 |
| 546 | 20240731 | 114900 | 70839681000 | 307000 | 307500 | 307500 | 307000 | 317 |
| 547 | 20240731 | 114800 | 70742317000 | 307500 | 308000 | 308000 | 307000 | 1305 |
| 548 | 20240731 | 114700 | 70340962000 | 308000 | 308500 | 309000 | 308000 | 1118 |
| 549 | 20240731 | 114600 | 69996265000 | 309000 | 308500 | 309000 | 308500 | 171 |
| 550 | 20240731 | 114500 | 69943441500 | 308500 | 309000 | 309000 | 308500 | 304 |
| 551 | 20240731 | 114400 | 69849635000 | 309000 | 308500 | 309000 | 308500 | 243 |
| 552 | 20240731 | 114300 | 69774579500 | 308500 | 308500 | 309000 | 308500 | 102 |
| 553 | 20240731 | 114200 | 69743100500 | 308500 | 309000 | 309000 | 308500 | 442 |
| 554 | 20240731 | 114100 | 69606734500 | 308500 | 310000 | 310000 | 308500 | 214 |
| 555 | 20240731 | 114000 | 69540553500 | 309500 | 309000 | 310000 | 309000 | 393 |
| 556 | 20240731 | 113900 | 69419034500 | 309000 | 310000 | 310500 | 308500 | 2322 |
| 557 | 20240731 | 113800 | 68700138500 | 310000 | 310500 | 310500 | 310000 | 122 |
| 558 | 20240731 | 113700 | 68662293500 | 310000 | 310500 | 310500 | 310000 | 252 |
| 559 | 20240731 | 113600 | 68584151000 | 310000 | 310500 | 310500 | 310000 | 256 |
| 560 | 20240731 | 113500 | 68504708000 | 310500 | 310000 | 310500 | 310000 | 400 |
| 561 | 20240731 | 113400 | 68380561500 | 310000 | 310500 | 310500 | 310000 | 119 |
| 562 | 20240731 | 113300 | 68343663000 | 310500 | 310500 | 310500 | 310000 | 223 |
| 563 | 20240731 | 113200 | 68274469000 | 310000 | 311000 | 311500 | 310000 | 803 |
| 564 | 20240731 | 113100 | 68024988000 | 311000 | 311000 | 311500 | 311000 | 46 |
| 565 | 20240731 | 113000 | 68010669000 | 311000 | 311000 | 311500 | 310500 | 299 |
| 566 | 20240731 | 112900 | 67917689000 | 311000 | 311000 | 311000 | 310500 | 296 |
| 567 | 20240731 | 112800 | 67825694000 | 310500 | 311500 | 312000 | 310500 | 831 |
| 568 | 20240731 | 112700 | 67566990500 | 311500 | 312000 | 312000 | 311500 | 64 |
| 569 | 20240731 | 112600 | 67547050000 | 312000 | 311000 | 312000 | 310500 | 302 |
| 570 | 20240731 | 112500 | 67453111000 | 310500 | 312500 | 312500 | 310500 | 1997 |
| 571 | 20240731 | 112400 | 66830504500 | 312000 | 312500 | 312500 | 312000 | 139 |
| 572 | 20240731 | 112300 | 66787089000 | 312500 | 312000 | 312500 | 311500 | 759 |
| 573 | 20240731 | 112200 | 66550274500 | 312000 | 311500 | 312000 | 311500 | 560 |
| 574 | 20240731 | 112100 | 66375830500 | 311500 | 311500 | 311500 | 311000 | 191 |
| 575 | 20240731 | 112000 | 66316366500 | 311000 | 311000 | 311500 | 310500 | 465 |
| 576 | 20240731 | 111900 | 66171755000 | 311000 | 311000 | 311000 | 310500 | 155 |
| 577 | 20240731 | 111800 | 66123598500 | 311000 | 310500 | 311000 | 310500 | 317 |
| 578 | 20240731 | 111700 | 66025077000 | 311000 | 310500 | 311000 | 310500 | 304 |
| 579 | 20240731 | 111600 | 65930590500 | 310500 | 310500 | 311000 | 310000 | 376 |
| 580 | 20240731 | 111500 | 65813841000 | 310000 | 310500 | 310500 | 310000 | 490 |
| 581 | 20240731 | 111400 | 65661906000 | 310500 | 310000 | 310500 | 310000 | 96 |
| 582 | 20240731 | 111300 | 65632127000 | 310500 | 311000 | 311000 | 310000 | 203 |
| 583 | 20240731 | 111200 | 65569128500 | 311000 | 311000 | 311500 | 310500 | 730 |
| 584 | 20240731 | 111100 | 65342164500 | 311500 | 310500 | 311500 | 310000 | 657 |
| 585 | 20240731 | 111000 | 65137824000 | 310500 | 310500 | 310500 | 310000 | 225 |
| 586 | 20240731 | 110900 | 65067972000 | 310000 | 310000 | 310500 | 310000 | 397 |
| 587 | 20240731 | 110800 | 64944826500 | 310000 | 310000 | 310000 | 309500 | 208 |
| 588 | 20240731 | 110700 | 64880416000 | 310000 | 310000 | 310500 | 309500 | 180 |
| 589 | 20240731 | 110600 | 64824620500 | 310000 | 311000 | 311000 | 309500 | 1160 |
| 590 | 20240731 | 110500 | 64464759500 | 310500 | 311000 | 311500 | 310500 | 563 |
| 591 | 20240731 | 110400 | 64289678000 | 311000 | 310500 | 311000 | 310000 | 275 |
| 592 | 20240731 | 110300 | 64204246000 | 310500 | 310000 | 310500 | 310000 | 682 |
| 593 | 20240731 | 110200 | 63992501000 | 310500 | 310000 | 310500 | 310000 | 365 |
| 594 | 20240731 | 110100 | 63879281500 | 310000 | 310000 | 310500 | 309500 | 705 |
| 595 | 20240731 | 110000 | 63660833500 | 310000 | 309500 | 310000 | 309500 | 178 |
| 596 | 20240731 | 105900 | 63605708000 | 309500 | 310000 | 310000 | 309500 | 181 |
| 597 | 20240731 | 105800 | 63549677500 | 309500 | 310000 | 310000 | 309500 | 564 |
| 598 | 20240731 | 105700 | 63374907500 | 310000 | 310000 | 310000 | 309500 | 780 |
| 599 | 20240731 | 105600 | 63133169500 | 309500 | 309000 | 309500 | 308000 | 2670 |
| 600 | 20240731 | 105500 | 62309404500 | 309000 | 309000 | 309500 | 308500 | 1882 |
| 601 | 20240731 | 105400 | 61728177500 | 309000 | 309500 | 309500 | 309000 | 294 |
| 602 | 20240731 | 105300 | 61637292000 | 309500 | 310500 | 311000 | 309000 | 4600 |
| 603 | 20240731 | 105200 | 60210594000 | 311000 | 311500 | 311500 | 310500 | 654 |
| 604 | 20240731 | 105100 | 60007173000 | 311500 | 311000 | 311500 | 311000 | 162 |
| 605 | 20240731 | 105000 | 59956747000 | 311500 | 311000 | 311500 | 311000 | 130 |
| 606 | 20240731 | 104900 | 59916289000 | 311000 | 311000 | 311500 | 310500 | 1169 |
| 607 | 20240731 | 104800 | 59552651000 | 310500 | 311000 | 311000 | 310500 | 129 |
| 608 | 20240731 | 104700 | 59512554000 | 310500 | 310500 | 311000 | 310000 | 1040 |
| 609 | 20240731 | 104600 | 59189244500 | 310500 | 310000 | 310500 | 310000 | 359 |
| 610 | 20240731 | 104500 | 59077844000 | 310500 | 310000 | 310500 | 310000 | 201 |
| 611 | 20240731 | 104400 | 59015482000 | 310000 | 311000 | 311000 | 310000 | 621 |
| 612 | 20240731 | 104300 | 58822743500 | 310500 | 311000 | 311500 | 310500 | 657 |
| 613 | 20240731 | 104200 | 58618554000 | 311500 | 311500 | 312000 | 310500 | 1346 |
| 614 | 20240731 | 104100 | 58199751000 | 311500 | 312000 | 312500 | 311500 | 371 |
| 615 | 20240731 | 104000 | 58084034500 | 312000 | 311000 | 312500 | 311000 | 322 |
| 616 | 20240731 | 103900 | 57983600000 | 311000 | 311500 | 312000 | 311000 | 1594 |
| 617 | 20240731 | 103800 | 57487419000 | 312000 | 312000 | 313000 | 312000 | 424 |
| 618 | 20240731 | 103700 | 57355053500 | 312000 | 312000 | 313500 | 312000 | 2300 |
| 619 | 20240731 | 103600 | 56635989000 | 312000 | 312000 | 312500 | 312000 | 536 |
| 620 | 20240731 | 103500 | 56468749000 | 312000 | 312500 | 313000 | 312000 | 458 |
| 621 | 20240731 | 103400 | 56325624000 | 313000 | 313000 | 313500 | 312500 | 729 |
| 622 | 20240731 | 103300 | 56097399000 | 313000 | 314000 | 314500 | 313000 | 1895 |
| 623 | 20240731 | 103200 | 55502742500 | 314500 | 315000 | 315000 | 314000 | 1152 |
| 624 | 20240731 | 103100 | 55140285500 | 315000 | 315000 | 315500 | 314500 | 693 |
| 625 | 20240731 | 103000 | 54922027000 | 315000 | 314500 | 315000 | 314000 | 987 |
| 626 | 20240731 | 102900 | 54611359000 | 314500 | 314500 | 314500 | 314000 | 311 |
| 627 | 20240731 | 102800 | 54513628500 | 314500 | 314500 | 315000 | 314000 | 1222 |
| 628 | 20240731 | 102700 | 54129488500 | 315000 | 314500 | 315000 | 314000 | 338 |
| 629 | 20240731 | 102600 | 54023218000 | 314000 | 313500 | 315500 | 313000 | 6407 |
| 630 | 20240731 | 102500 | 52008618500 | 313500 | 313000 | 314000 | 312500 | 1898 |
| 631 | 20240731 | 102400 | 51413789500 | 312500 | 313000 | 313000 | 312000 | 706 |
| 632 | 20240731 | 102300 | 51193054500 | 313000 | 312500 | 313000 | 312500 | 405 |
| 633 | 20240731 | 102200 | 51066403500 | 312500 | 312500 | 314000 | 312500 | 1373 |
| 634 | 20240731 | 102100 | 50636342000 | 313000 | 312000 | 313000 | 312000 | 921 |
| 635 | 20240731 | 102000 | 50348644000 | 312500 | 311500 | 312500 | 311000 | 476 |
| 636 | 20240731 | 101900 | 50200345500 | 311000 | 311000 | 311500 | 311000 | 302 |
| 637 | 20240731 | 101800 | 50106359500 | 311000 | 311000 | 311500 | 310500 | 391 |
| 638 | 20240731 | 101700 | 49984755000 | 310500 | 311000 | 311500 | 310500 | 1135 |
| 639 | 20240731 | 101600 | 49631765000 | 311500 | 312000 | 312000 | 311000 | 750 |
| 640 | 20240731 | 101500 | 49398144000 | 311500 | 312000 | 312500 | 311000 | 1107 |
| 641 | 20240731 | 101400 | 49053274500 | 312000 | 310000 | 312000 | 310000 | 433 |
| 642 | 20240731 | 101300 | 48918651500 | 310000 | 310000 | 310500 | 310000 | 224 |
| 643 | 20240731 | 101200 | 48849207500 | 310000 | 310000 | 310500 | 309500 | 571 |
| 644 | 20240731 | 101100 | 48672198000 | 310000 | 310000 | 310000 | 309500 | 176 |
| 645 | 20240731 | 101000 | 48617669500 | 309500 | 309500 | 310000 | 309500 | 870 |
| 646 | 20240731 | 100900 | 48348351500 | 310000 | 310000 | 310500 | 309500 | 742 |
| 647 | 20240731 | 100800 | 48118401500 | 310000 | 309000 | 310500 | 309000 | 784 |
| 648 | 20240731 | 100700 | 47875574000 | 309000 | 311000 | 311000 | 309000 | 2624 |
| 649 | 20240731 | 100600 | 47062270000 | 310500 | 311000 | 311500 | 310500 | 868 |
| 650 | 20240731 | 100500 | 46792364000 | 311000 | 311000 | 311500 | 310500 | 527 |
| 651 | 20240731 | 100400 | 46628463500 | 310500 | 311000 | 311000 | 310500 | 429 |
| 652 | 20240731 | 100300 | 46495129000 | 311500 | 312000 | 312000 | 311000 | 2278 |
| 653 | 20240731 | 100200 | 45785746500 | 312000 | 313000 | 313000 | 312000 | 503 |
| 654 | 20240731 | 100100 | 45628589000 | 313000 | 312000 | 313500 | 311500 | 778 |
| 655 | 20240731 | 100000 | 45385483000 | 312000 | 313500 | 314000 | 311500 | 2246 |
| 656 | 20240731 | 095900 | 44683104500 | 314000 | 313500 | 314000 | 313500 | 611 |
| 657 | 20240731 | 095800 | 44491344000 | 314000 | 313500 | 314000 | 313500 | 1311 |
| 658 | 20240731 | 095700 | 44079730500 | 313500 | 312500 | 314000 | 312000 | 1068 |
| 659 | 20240731 | 095600 | 43745503000 | 312500 | 312000 | 312500 | 311500 | 1139 |
| 660 | 20240731 | 095500 | 43389966500 | 312000 | 313500 | 313500 | 312000 | 2793 |
| 661 | 20240731 | 095400 | 42517125500 | 313000 | 314500 | 315000 | 312500 | 3356 |
| 662 | 20240731 | 095300 | 41464570500 | 314500 | 315500 | 315500 | 314000 | 3839 |
| 663 | 20240731 | 095200 | 40255916500 | 315500 | 314000 | 315500 | 313500 | 4398 |
| 664 | 20240731 | 095100 | 38871746000 | 314000 | 312000 | 314000 | 311500 | 2770 |
| 665 | 20240731 | 095000 | 38005864000 | 312000 | 312500 | 313000 | 312000 | 1563 |
| 666 | 20240731 | 094900 | 37517495500 | 313000 | 314000 | 314000 | 312000 | 2434 |
| 667 | 20240731 | 094800 | 36755422500 | 313500 | 313000 | 315000 | 312500 | 7474 |
| 668 | 20240731 | 094700 | 34408702000 | 313000 | 311000 | 313000 | 311000 | 3650 |
| 669 | 20240731 | 094600 | 33268228500 | 311500 | 310500 | 311500 | 310000 | 1769 |
| 670 | 20240731 | 094500 | 32718132000 | 310500 | 312000 | 312000 | 310500 | 4208 |
| 671 | 20240731 | 094400 | 31406463500 | 312000 | 311000 | 312000 | 310500 | 5220 |
| 672 | 20240731 | 094300 | 29781199000 | 311000 | 309500 | 311000 | 309000 | 4444 |
| 673 | 20240731 | 094200 | 28404758000 | 310000 | 309000 | 310000 | 308500 | 3649 |
| 674 | 20240731 | 094100 | 27275190500 | 308500 | 306500 | 309500 | 306000 | 3371 |
| 675 | 20240731 | 094000 | 26237468500 | 306500 | 304500 | 307000 | 304500 | 2180 |
| 676 | 20240731 | 093900 | 25571214500 | 304500 | 304000 | 305000 | 303500 | 1125 |
| 677 | 20240731 | 093800 | 25228833000 | 303500 | 302500 | 304000 | 302500 | 588 |
| 678 | 20240731 | 093700 | 25050577500 | 303000 | 301500 | 303500 | 301500 | 1792 |
| 679 | 20240731 | 093600 | 24509224500 | 302000 | 302500 | 303500 | 301500 | 2192 |
| 680 | 20240731 | 093500 | 23846695000 | 303000 | 302500 | 303000 | 302000 | 1715 |
| 681 | 20240731 | 093400 | 23327400000 | 302500 | 301500 | 302500 | 301000 | 1763 |
| 682 | 20240731 | 093300 | 22795655500 | 301000 | 301500 | 301500 | 301000 | 631 |
| 683 | 20240731 | 093200 | 22605699000 | 301500 | 302000 | 302000 | 301000 | 557 |
| 684 | 20240731 | 093100 | 22437926000 | 301500 | 301000 | 302000 | 301000 | 1475 |
| 685 | 20240731 | 093000 | 21993484500 | 301500 | 300000 | 301500 | 300000 | 2942 |
| 686 | 20240731 | 092900 | 21109035500 | 300000 | 302000 | 302500 | 300000 | 7027 |
| 687 | 20240731 | 092800 | 18997361500 | 302000 | 302000 | 302500 | 301500 | 2375 |
| 688 | 20240731 | 092700 | 18280265000 | 302000 | 303500 | 304000 | 302000 | 2312 |
| 689 | 20240731 | 092600 | 17580363000 | 303500 | 305000 | 305000 | 303000 | 1404 |
| 690 | 20240731 | 092500 | 17153753500 | 304500 | 304500 | 305000 | 304500 | 448 |
| 691 | 20240731 | 092400 | 17017191500 | 304500 | 303000 | 304500 | 303000 | 816 |
| 692 | 20240731 | 092300 | 16769556500 | 303000 | 304000 | 304000 | 303000 | 2595 |
| 693 | 20240731 | 092200 | 15982428500 | 304000 | 305000 | 305500 | 304000 | 1431 |
| 694 | 20240731 | 092100 | 15546724500 | 305500 | 304500 | 306000 | 304000 | 1226 |
| 695 | 20240731 | 092000 | 15173148000 | 304500 | 304000 | 304500 | 303500 | 930 |
| 696 | 20240731 | 091900 | 14890272000 | 304000 | 304500 | 305500 | 304000 | 1975 |
| 697 | 20240731 | 091800 | 14288931000 | 304000 | 304500 | 304500 | 304000 | 1324 |
| 698 | 20240731 | 091700 | 13886057500 | 304500 | 306500 | 306500 | 304000 | 2119 |
| 699 | 20240731 | 091600 | 13239141000 | 306000 | 308500 | 308500 | 305000 | 2616 |
| 700 | 20240731 | 091500 | 12437097500 | 308500 | 309000 | 309000 | 307000 | 1185 |
| 701 | 20240731 | 091400 | 12072071500 | 309000 | 307000 | 310000 | 307000 | 2306 |
| 702 | 20240731 | 091300 | 11359480500 | 306500 | 307000 | 307500 | 306000 | 3811 |
| 703 | 20240731 | 091200 | 10189977000 | 307000 | 304000 | 307000 | 303500 | 2547 |
| 704 | 20240731 | 091100 | 9412951000 | 303500 | 305500 | 305500 | 303500 | 1257 |
| 705 | 20240731 | 091000 | 9030150000 | 305000 | 303500 | 306000 | 303000 | 3419 |
| 706 | 20240731 | 090900 | 7990388500 | 303500 | 304000 | 304500 | 303000 | 2161 |
| 707 | 20240731 | 090800 | 7333610000 | 305000 | 305000 | 305500 | 304000 | 1373 |
| 708 | 20240731 | 090700 | 6915145500 | 305500 | 306500 | 307000 | 304000 | 3026 |
| 709 | 20240731 | 090600 | 5991340000 | 307000 | 306500 | 307500 | 306000 | 1102 |
| 710 | 20240731 | 090500 | 5653438000 | 306500 | 305500 | 307000 | 305500 | 1270 |
| 711 | 20240731 | 090400 | 5264832000 | 305500 | 305000 | 306000 | 305000 | 1073 |
| 712 | 20240731 | 090300 | 4937206500 | 305500 | 307000 | 307500 | 305000 | 3070 |
| 713 | 20240731 | 090200 | 3996420500 | 307000 | 310500 | 310500 | 307000 | 2804 |
| 714 | 20240731 | 090100 | 3127991500 | 310500 | 308000 | 311000 | 307500 | 3834 |
| 715 | 20240731 | 090000 | 1939714500 | 308000 | 305000 | 308000 | 305000 | 6307 |