42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 3 | 20240808 | 205400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 4 | 20240808 | 205300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 5 | 20240808 | 205200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 6 | 20240808 | 205100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 7 | 20240808 | 205000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 8 | 20240808 | 204900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 9 | 20240808 | 204800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 10 | 20240808 | 204700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 11 | 20240808 | 204600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 12 | 20240808 | 204500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 13 | 20240808 | 204400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 14 | 20240808 | 204300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 15 | 20240808 | 204200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 16 | 20240808 | 204100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 17 | 20240808 | 204000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 18 | 20240808 | 203900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 19 | 20240808 | 203800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 20 | 20240808 | 203700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 21 | 20240808 | 203600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 22 | 20240808 | 203500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 23 | 20240808 | 203400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 24 | 20240808 | 203300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 25 | 20240808 | 203200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 26 | 20240808 | 203100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 27 | 20240808 | 203000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 28 | 20240808 | 202900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 29 | 20240808 | 202800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 30 | 20240808 | 202700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 31 | 20240808 | 202600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 32 | 20240808 | 202500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 33 | 20240808 | 202400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 34 | 20240808 | 202300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 35 | 20240808 | 202200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 36 | 20240808 | 202100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 37 | 20240808 | 202000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 38 | 20240808 | 201900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 39 | 20240808 | 201800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 40 | 20240808 | 201700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 41 | 20240808 | 201600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 42 | 20240808 | 201500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 43 | 20240808 | 201400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 44 | 20240808 | 201300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 45 | 20240808 | 201200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 46 | 20240808 | 201100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 47 | 20240808 | 201000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 48 | 20240808 | 200900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 49 | 20240808 | 200800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 50 | 20240808 | 200700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 51 | 20240808 | 200600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 52 | 20240808 | 200500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 53 | 20240808 | 200400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 54 | 20240808 | 200300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 55 | 20240808 | 200200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 56 | 20240808 | 200100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 57 | 20240808 | 200000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 58 | 20240808 | 195900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 59 | 20240808 | 195800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 60 | 20240808 | 195700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 61 | 20240808 | 195600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 62 | 20240808 | 195500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 63 | 20240808 | 195400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 64 | 20240808 | 195300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 65 | 20240808 | 195200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 66 | 20240808 | 195100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 67 | 20240808 | 195000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 68 | 20240808 | 194900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 69 | 20240808 | 194800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 70 | 20240808 | 194700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 71 | 20240808 | 194600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 72 | 20240808 | 194500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 73 | 20240808 | 194400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 74 | 20240808 | 194300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 75 | 20240808 | 194200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 76 | 20240808 | 194100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 77 | 20240808 | 194000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 78 | 20240808 | 193900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 79 | 20240808 | 193800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 80 | 20240808 | 193700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 81 | 20240808 | 193600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 82 | 20240808 | 193500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 83 | 20240808 | 193400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 84 | 20240808 | 193300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 85 | 20240808 | 193200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 86 | 20240808 | 193100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 87 | 20240808 | 193000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 88 | 20240808 | 192900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 89 | 20240808 | 192800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 90 | 20240808 | 192700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 91 | 20240808 | 192600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 92 | 20240808 | 192500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 93 | 20240808 | 192400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 94 | 20240808 | 192300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 95 | 20240808 | 192200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 96 | 20240808 | 192100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 97 | 20240808 | 192000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 98 | 20240808 | 191900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 99 | 20240808 | 191800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 100 | 20240808 | 191700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 101 | 20240808 | 191600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 102 | 20240808 | 191500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 103 | 20240808 | 191400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 104 | 20240808 | 191300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 105 | 20240808 | 191200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 106 | 20240808 | 191100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 107 | 20240808 | 191000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 108 | 20240808 | 190900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 109 | 20240808 | 190800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 110 | 20240808 | 190700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 111 | 20240808 | 190600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 112 | 20240808 | 190500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 113 | 20240808 | 190400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 114 | 20240808 | 190300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 115 | 20240808 | 190200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 116 | 20240808 | 190100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 117 | 20240808 | 190000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 118 | 20240808 | 185900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 119 | 20240808 | 185800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 120 | 20240808 | 185700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 121 | 20240808 | 185600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 122 | 20240808 | 185500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 123 | 20240808 | 185400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 124 | 20240808 | 185300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 125 | 20240808 | 185200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 126 | 20240808 | 185100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 127 | 20240808 | 185000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 128 | 20240808 | 184900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 129 | 20240808 | 184800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 130 | 20240808 | 184700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 131 | 20240808 | 184600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 132 | 20240808 | 184500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 133 | 20240808 | 184400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 134 | 20240808 | 184300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 135 | 20240808 | 184200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 136 | 20240808 | 184100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 137 | 20240808 | 184000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 138 | 20240808 | 183900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 139 | 20240808 | 183800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 140 | 20240808 | 183700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 141 | 20240808 | 183600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 142 | 20240808 | 183500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 143 | 20240808 | 183400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 144 | 20240808 | 183300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 145 | 20240808 | 183200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 146 | 20240808 | 183100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 147 | 20240808 | 183000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 148 | 20240808 | 182900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 149 | 20240808 | 182800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 150 | 20240808 | 182700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 151 | 20240808 | 182600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 152 | 20240808 | 182500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 153 | 20240808 | 182400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 154 | 20240808 | 182300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 155 | 20240808 | 182200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 156 | 20240808 | 182100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 157 | 20240808 | 182000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 158 | 20240808 | 181900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 159 | 20240808 | 181800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 160 | 20240808 | 181700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 161 | 20240808 | 181600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 162 | 20240808 | 181500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 163 | 20240808 | 181400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 164 | 20240808 | 181300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 165 | 20240808 | 181200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 166 | 20240808 | 181100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 167 | 20240808 | 181000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 168 | 20240808 | 180900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 169 | 20240808 | 180800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 170 | 20240808 | 180700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 171 | 20240808 | 180600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 172 | 20240808 | 180500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 173 | 20240808 | 180400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 174 | 20240808 | 180300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 175 | 20240808 | 180200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 176 | 20240808 | 180100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 177 | 20240808 | 180000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 178 | 20240808 | 175900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 179 | 20240808 | 175800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 180 | 20240808 | 175700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 181 | 20240808 | 175600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 182 | 20240808 | 175500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 183 | 20240808 | 175400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 184 | 20240808 | 175300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 185 | 20240808 | 175200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 186 | 20240808 | 175100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 187 | 20240808 | 175000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 188 | 20240808 | 174900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 189 | 20240808 | 174800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 190 | 20240808 | 174700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 191 | 20240808 | 174600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 192 | 20240808 | 174500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 193 | 20240808 | 174400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 194 | 20240808 | 174300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 195 | 20240808 | 174200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 196 | 20240808 | 174100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 197 | 20240808 | 174000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 198 | 20240808 | 173900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 199 | 20240808 | 173800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 200 | 20240808 | 173700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 201 | 20240808 | 173600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 202 | 20240808 | 173500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 203 | 20240808 | 173400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 204 | 20240808 | 173300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 205 | 20240808 | 173200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 206 | 20240808 | 173100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 207 | 20240808 | 173000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 208 | 20240808 | 172900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 209 | 20240808 | 172800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 210 | 20240808 | 172700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 211 | 20240808 | 172600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 212 | 20240808 | 172500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 213 | 20240808 | 172400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 214 | 20240808 | 172300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 215 | 20240808 | 172200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 216 | 20240808 | 172100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 217 | 20240808 | 172000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 218 | 20240808 | 171900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 219 | 20240808 | 171800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 220 | 20240808 | 171700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 221 | 20240808 | 171600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 222 | 20240808 | 171500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 223 | 20240808 | 171400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 224 | 20240808 | 171300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 225 | 20240808 | 171200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 226 | 20240808 | 171100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 227 | 20240808 | 171000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 228 | 20240808 | 170900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 229 | 20240808 | 170800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 230 | 20240808 | 170700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 231 | 20240808 | 170600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 232 | 20240808 | 170500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 233 | 20240808 | 170400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 234 | 20240808 | 170300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 235 | 20240808 | 170200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 236 | 20240808 | 170100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 237 | 20240808 | 170000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 238 | 20240808 | 165900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 239 | 20240808 | 165800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 240 | 20240808 | 165700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 241 | 20240808 | 165600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 242 | 20240808 | 165500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 243 | 20240808 | 165400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 244 | 20240808 | 165300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 245 | 20240808 | 165200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 246 | 20240808 | 165100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 247 | 20240808 | 165000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 248 | 20240808 | 164900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 249 | 20240808 | 164800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 250 | 20240808 | 164700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 251 | 20240808 | 164600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 252 | 20240808 | 164500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 253 | 20240808 | 164400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 254 | 20240808 | 164300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 255 | 20240808 | 164200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 256 | 20240808 | 164100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 257 | 20240808 | 164000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 258 | 20240808 | 163900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 259 | 20240808 | 163800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 260 | 20240808 | 163700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 261 | 20240808 | 163600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 262 | 20240808 | 163500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 263 | 20240808 | 163400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 264 | 20240808 | 163300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 265 | 20240808 | 163200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 266 | 20240808 | 163100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 267 | 20240808 | 163000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 268 | 20240808 | 162900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 269 | 20240808 | 162800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 270 | 20240808 | 162700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 271 | 20240808 | 162600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 272 | 20240808 | 162500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 273 | 20240808 | 162400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 274 | 20240808 | 162300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 275 | 20240808 | 162200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 276 | 20240808 | 162100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 277 | 20240808 | 162000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 278 | 20240808 | 161900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 279 | 20240808 | 161800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 280 | 20240808 | 161700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 281 | 20240808 | 161600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 282 | 20240808 | 161500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 283 | 20240808 | 161400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 284 | 20240808 | 161300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 285 | 20240808 | 161200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 286 | 20240808 | 161100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 287 | 20240808 | 161000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 288 | 20240808 | 160900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 289 | 20240808 | 160800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 290 | 20240808 | 160700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 291 | 20240808 | 160600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 292 | 20240808 | 160500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 293 | 20240808 | 160400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 294 | 20240808 | 160300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 295 | 20240808 | 160200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 296 | 20240808 | 160100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 297 | 20240808 | 160000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 298 | 20240808 | 155900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 299 | 20240808 | 155800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 300 | 20240808 | 155700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 301 | 20240808 | 155600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 302 | 20240808 | 155500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 303 | 20240808 | 155400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 304 | 20240808 | 155300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 305 | 20240808 | 155200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 306 | 20240808 | 155100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 307 | 20240808 | 155000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 308 | 20240808 | 154900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 309 | 20240808 | 154800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 310 | 20240808 | 154700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 311 | 20240808 | 154600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 312 | 20240808 | 154500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 313 | 20240808 | 154400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 314 | 20240808 | 154300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 315 | 20240808 | 154200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 316 | 20240808 | 154100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 317 | 20240808 | 154000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 318 | 20240808 | 153900 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 319 | 20240808 | 153800 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 320 | 20240808 | 153700 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 321 | 20240808 | 153600 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 322 | 20240808 | 153500 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 323 | 20240808 | 153400 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 324 | 20240808 | 153300 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 325 | 20240808 | 153200 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 326 | 20240808 | 153100 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 327 | 20240808 | 153000 | 194878665500 | 286000 | 286000 | 286000 | 286000 | 55234 |
| 328 | 20240808 | 152900 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 329 | 20240808 | 152800 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 330 | 20240808 | 152700 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 331 | 20240808 | 152600 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 332 | 20240808 | 152500 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 333 | 20240808 | 152400 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 334 | 20240808 | 152300 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 335 | 20240808 | 152200 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 336 | 20240808 | 152100 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 337 | 20240808 | 152000 | 179081741500 | 285500 | 285500 | 285500 | 285500 | 0 |
| 338 | 20240808 | 151900 | 179081741500 | 285500 | 285000 | 286000 | 285000 | 1778 |
| 339 | 20240808 | 151800 | 178574305000 | 285000 | 285500 | 285500 | 285000 | 1119 |
| 340 | 20240808 | 151700 | 178255202500 | 285500 | 285000 | 285500 | 285000 | 757 |
| 341 | 20240808 | 151600 | 178039357000 | 285000 | 285000 | 285500 | 284500 | 2718 |
| 342 | 20240808 | 151500 | 177264228000 | 285000 | 285500 | 285500 | 285000 | 2890 |
| 343 | 20240808 | 151400 | 176440517500 | 285000 | 285000 | 285500 | 285000 | 980 |
| 344 | 20240808 | 151300 | 176161106500 | 285000 | 285500 | 286000 | 285000 | 2340 |
| 345 | 20240808 | 151200 | 175493015500 | 286000 | 286000 | 286000 | 285500 | 739 |
| 346 | 20240808 | 151100 | 175281912500 | 285500 | 286000 | 286000 | 285500 | 672 |
| 347 | 20240808 | 151000 | 175089949500 | 285500 | 285500 | 286000 | 285000 | 1433 |
| 348 | 20240808 | 150900 | 174681101500 | 285500 | 285000 | 286000 | 285000 | 1099 |
| 349 | 20240808 | 150800 | 174367601500 | 285000 | 285500 | 286000 | 285000 | 1506 |
| 350 | 20240808 | 150700 | 173937803500 | 285500 | 285500 | 286000 | 285500 | 526 |
| 351 | 20240808 | 150600 | 173787598500 | 286000 | 286000 | 286000 | 285500 | 697 |
| 352 | 20240808 | 150500 | 173588586000 | 285500 | 285500 | 286000 | 285500 | 986 |
| 353 | 20240808 | 150400 | 173306880500 | 285500 | 286000 | 286000 | 285500 | 810 |
| 354 | 20240808 | 150300 | 173075606000 | 285500 | 286000 | 286500 | 285500 | 4263 |
| 355 | 20240808 | 150200 | 171857100000 | 286500 | 286500 | 287000 | 286000 | 2725 |
| 356 | 20240808 | 150100 | 171076630500 | 286500 | 287000 | 287500 | 286500 | 1311 |
| 357 | 20240808 | 150000 | 170700587000 | 287500 | 286500 | 287500 | 286500 | 1192 |
| 358 | 20240808 | 145900 | 170358626500 | 287000 | 286500 | 287000 | 286500 | 516 |
| 359 | 20240808 | 145800 | 170210693500 | 286500 | 287000 | 287000 | 286500 | 629 |
| 360 | 20240808 | 145700 | 170030396500 | 287000 | 287000 | 287500 | 286500 | 1188 |
| 361 | 20240808 | 145600 | 169689483500 | 287500 | 286500 | 287500 | 286500 | 1120 |
| 362 | 20240808 | 145500 | 169368255000 | 287000 | 286500 | 287000 | 286500 | 610 |
| 363 | 20240808 | 145400 | 169193347000 | 286500 | 286000 | 287000 | 286000 | 549 |
| 364 | 20240808 | 145300 | 169036090000 | 286500 | 286000 | 286500 | 286000 | 508 |
| 365 | 20240808 | 145200 | 168890710500 | 286000 | 286000 | 286500 | 286000 | 572 |
| 366 | 20240808 | 145100 | 168727046000 | 286000 | 286000 | 286500 | 285500 | 774 |
| 367 | 20240808 | 145000 | 168505658500 | 286000 | 285500 | 286500 | 285500 | 598 |
| 368 | 20240808 | 144900 | 168334714500 | 285500 | 286000 | 286000 | 285500 | 543 |
| 369 | 20240808 | 144800 | 168179556500 | 285500 | 285500 | 286000 | 285500 | 441 |
| 370 | 20240808 | 144700 | 168053633000 | 285500 | 285000 | 286000 | 285000 | 803 |
| 371 | 20240808 | 144600 | 167824467500 | 285000 | 285500 | 286000 | 285000 | 975 |
| 372 | 20240808 | 144500 | 167546073500 | 285500 | 286000 | 286500 | 285500 | 522 |
| 373 | 20240808 | 144400 | 167396815000 | 286000 | 286000 | 286500 | 285500 | 488 |
| 374 | 20240808 | 144300 | 167257288500 | 286000 | 286000 | 286500 | 286000 | 436 |
| 375 | 20240808 | 144200 | 167132567000 | 286000 | 286500 | 286500 | 285500 | 515 |
| 376 | 20240808 | 144100 | 166985240500 | 286000 | 285500 | 286500 | 285000 | 2991 |
| 377 | 20240808 | 144000 | 166131993500 | 285500 | 285500 | 286000 | 285500 | 1730 |
| 378 | 20240808 | 143900 | 165638016000 | 285500 | 286500 | 286500 | 285500 | 2067 |
| 379 | 20240808 | 143800 | 165046781500 | 286500 | 286000 | 286500 | 286000 | 321 |
| 380 | 20240808 | 143700 | 164954913000 | 286000 | 286500 | 287000 | 286000 | 2015 |
| 381 | 20240808 | 143600 | 164377693500 | 287000 | 287000 | 287500 | 286500 | 284 |
| 382 | 20240808 | 143500 | 164296194500 | 287500 | 286500 | 287500 | 286500 | 695 |
| 383 | 20240808 | 143400 | 164096822000 | 287000 | 286500 | 287000 | 286500 | 384 |
| 384 | 20240808 | 143300 | 163986723000 | 286500 | 287000 | 287500 | 286500 | 1895 |
| 385 | 20240808 | 143200 | 163442670500 | 287000 | 287500 | 287500 | 287000 | 299 |
| 386 | 20240808 | 143100 | 163356820000 | 287000 | 287000 | 287500 | 287000 | 286 |
| 387 | 20240808 | 143000 | 163274689000 | 287000 | 286500 | 287500 | 286500 | 1159 |
| 388 | 20240808 | 142900 | 162941925000 | 286500 | 286500 | 287000 | 286500 | 396 |
| 389 | 20240808 | 142800 | 162828373500 | 287000 | 286500 | 287000 | 286500 | 299 |
| 390 | 20240808 | 142700 | 162742691000 | 286500 | 287000 | 287500 | 286500 | 1372 |
| 391 | 20240808 | 142600 | 162348895000 | 287000 | 287500 | 288000 | 287000 | 507 |
| 392 | 20240808 | 142500 | 162203203500 | 287500 | 287000 | 288000 | 287000 | 519 |
| 393 | 20240808 | 142400 | 162053959000 | 287000 | 287500 | 287500 | 287000 | 501 |
| 394 | 20240808 | 142300 | 161910023000 | 287500 | 287500 | 288000 | 287000 | 497 |
| 395 | 20240808 | 142200 | 161767133500 | 287500 | 287000 | 288000 | 287000 | 951 |
| 396 | 20240808 | 142100 | 161493717500 | 287000 | 288000 | 288500 | 287000 | 1669 |
| 397 | 20240808 | 142000 | 161013717000 | 288000 | 288000 | 288000 | 287500 | 781 |
| 398 | 20240808 | 141900 | 160789040500 | 288000 | 288000 | 288000 | 287500 | 449 |
| 399 | 20240808 | 141800 | 160659756000 | 288000 | 288000 | 288000 | 287500 | 648 |
| 400 | 20240808 | 141700 | 160473193000 | 287500 | 287500 | 288000 | 287500 | 931 |
| 401 | 20240808 | 141600 | 160205106000 | 288000 | 287000 | 288500 | 287000 | 2216 |
| 402 | 20240808 | 141500 | 159567266000 | 287000 | 287500 | 288000 | 287000 | 1014 |
| 403 | 20240808 | 141400 | 159275807500 | 287000 | 287500 | 287500 | 287000 | 1653 |
| 404 | 20240808 | 141300 | 158800689500 | 287500 | 287500 | 288000 | 287000 | 2805 |
| 405 | 20240808 | 141200 | 157994396500 | 287000 | 286500 | 287500 | 286500 | 591 |
| 406 | 20240808 | 141100 | 157824667000 | 287000 | 287000 | 287500 | 286500 | 1677 |
| 407 | 20240808 | 141000 | 157343390000 | 287000 | 286500 | 287000 | 286000 | 1007 |
| 408 | 20240808 | 140900 | 157054772500 | 286500 | 286500 | 287000 | 286000 | 1431 |
| 409 | 20240808 | 140800 | 156644788000 | 286000 | 285500 | 286500 | 285500 | 618 |
| 410 | 20240808 | 140700 | 156468057500 | 285500 | 286000 | 286500 | 285000 | 913 |
| 411 | 20240808 | 140600 | 156207276000 | 286500 | 285500 | 286500 | 285500 | 639 |
| 412 | 20240808 | 140500 | 156024606000 | 286000 | 286000 | 286500 | 285500 | 423 |
| 413 | 20240808 | 140400 | 155903691500 | 285500 | 285500 | 286000 | 285500 | 732 |
| 414 | 20240808 | 140300 | 155694481500 | 285500 | 284500 | 286000 | 284500 | 2522 |
| 415 | 20240808 | 140200 | 154975909000 | 285000 | 286000 | 286000 | 284500 | 2759 |
| 416 | 20240808 | 140100 | 154189269500 | 285500 | 286000 | 286000 | 285500 | 187 |
| 417 | 20240808 | 140000 | 154135864000 | 286000 | 286500 | 286500 | 285500 | 1418 |
| 418 | 20240808 | 135900 | 153730291500 | 286500 | 286000 | 287000 | 286000 | 1783 |
| 419 | 20240808 | 135800 | 153219390000 | 286500 | 286500 | 286500 | 286000 | 933 |
| 420 | 20240808 | 135700 | 152952192500 | 286500 | 286500 | 286500 | 286000 | 464 |
| 421 | 20240808 | 135600 | 152819341000 | 286500 | 285500 | 286500 | 285500 | 631 |
| 422 | 20240808 | 135500 | 152638918500 | 285500 | 286000 | 286000 | 285500 | 1190 |
| 423 | 20240808 | 135400 | 152298883000 | 286000 | 286500 | 286500 | 285500 | 5069 |
| 424 | 20240808 | 135300 | 150848179500 | 286500 | 284500 | 286500 | 284500 | 3264 |
| 425 | 20240808 | 135200 | 149916107500 | 285000 | 284500 | 285000 | 284000 | 1639 |
| 426 | 20240808 | 135100 | 149449848500 | 284500 | 284500 | 284500 | 284000 | 1535 |
| 427 | 20240808 | 135000 | 149013294000 | 284000 | 283500 | 284500 | 283500 | 836 |
| 428 | 20240808 | 134900 | 148775879000 | 284000 | 284000 | 284500 | 283500 | 1446 |
| 429 | 20240808 | 134800 | 148365409000 | 284000 | 282000 | 284000 | 282000 | 5514 |
| 430 | 20240808 | 134700 | 146807616500 | 282500 | 282000 | 282500 | 282000 | 1971 |
| 431 | 20240808 | 134600 | 146251712000 | 282500 | 283000 | 283000 | 282000 | 2054 |
| 432 | 20240808 | 134500 | 145671664000 | 282500 | 282500 | 283000 | 282500 | 1361 |
| 433 | 20240808 | 134400 | 145287035000 | 283000 | 282500 | 283500 | 282500 | 1870 |
| 434 | 20240808 | 134300 | 144758065500 | 282500 | 283000 | 283500 | 282500 | 1894 |
| 435 | 20240808 | 134200 | 144222382500 | 282500 | 282500 | 283500 | 282000 | 6057 |
| 436 | 20240808 | 134100 | 142509953000 | 282500 | 283500 | 284000 | 282500 | 7531 |
| 437 | 20240808 | 134000 | 140377166000 | 283500 | 283500 | 284000 | 283500 | 2250 |
| 438 | 20240808 | 133900 | 139739204500 | 283500 | 283500 | 284000 | 283500 | 728 |
| 439 | 20240808 | 133800 | 139532732000 | 283500 | 283500 | 284000 | 283500 | 1432 |
| 440 | 20240808 | 133700 | 139126654000 | 284000 | 284500 | 285000 | 283500 | 3998 |
| 441 | 20240808 | 133600 | 137990077000 | 284500 | 284500 | 285000 | 284500 | 921 |
| 442 | 20240808 | 133500 | 137727863000 | 284500 | 284000 | 284500 | 283500 | 2591 |
| 443 | 20240808 | 133400 | 136992214500 | 284000 | 285000 | 285500 | 283500 | 17625 |
| 444 | 20240808 | 133300 | 131979067500 | 285000 | 286000 | 286000 | 285000 | 8347 |
| 445 | 20240808 | 133200 | 129597750000 | 285500 | 285500 | 286000 | 285500 | 614 |
| 446 | 20240808 | 133100 | 129422381500 | 285500 | 285500 | 286000 | 285500 | 2250 |
| 447 | 20240808 | 133000 | 128779913500 | 286000 | 286000 | 286500 | 285500 | 2061 |
| 448 | 20240808 | 132900 | 128190593000 | 286500 | 286000 | 286500 | 286000 | 541 |
| 449 | 20240808 | 132800 | 128035697000 | 286500 | 286500 | 286500 | 286000 | 946 |
| 450 | 20240808 | 132700 | 127764802500 | 286500 | 286000 | 286500 | 285500 | 2609 |
| 451 | 20240808 | 132600 | 127018820500 | 285500 | 285500 | 286000 | 285500 | 929 |
| 452 | 20240808 | 132500 | 126753518500 | 286000 | 286000 | 286500 | 285500 | 2744 |
| 453 | 20240808 | 132400 | 125968807000 | 286000 | 286500 | 286500 | 286000 | 1684 |
| 454 | 20240808 | 132300 | 125487106000 | 286500 | 286000 | 286500 | 286000 | 429 |
| 455 | 20240808 | 132200 | 125364308000 | 286500 | 286500 | 286500 | 286000 | 1077 |
| 456 | 20240808 | 132100 | 125056180500 | 286500 | 286500 | 286500 | 286000 | 353 |
| 457 | 20240808 | 132000 | 124955168000 | 286500 | 286000 | 286500 | 286000 | 1319 |
| 458 | 20240808 | 131900 | 124577823500 | 286000 | 286500 | 286500 | 286000 | 1325 |
| 459 | 20240808 | 131800 | 124198371000 | 286500 | 286500 | 286500 | 286000 | 778 |
| 460 | 20240808 | 131700 | 123975589000 | 286500 | 286000 | 286500 | 286000 | 1159 |
| 461 | 20240808 | 131600 | 123643894000 | 286000 | 287000 | 287000 | 286000 | 2669 |
| 462 | 20240808 | 131500 | 122879477500 | 286500 | 286000 | 286500 | 285500 | 3771 |
| 463 | 20240808 | 131400 | 121800948000 | 285500 | 285500 | 286000 | 285500 | 1237 |
| 464 | 20240808 | 131300 | 121447363000 | 286000 | 286500 | 286500 | 285500 | 3498 |
| 465 | 20240808 | 131200 | 120447241000 | 286500 | 288500 | 289000 | 286000 | 22645 |
| 466 | 20240808 | 131100 | 113936945500 | 289000 | 288000 | 289000 | 288000 | 1798 |
| 467 | 20240808 | 131000 | 113418396500 | 288000 | 288500 | 288500 | 288000 | 849 |
| 468 | 20240808 | 130900 | 113173642000 | 288500 | 288000 | 288500 | 288000 | 1111 |
| 469 | 20240808 | 130800 | 112853567500 | 288500 | 288000 | 288500 | 288000 | 573 |
| 470 | 20240808 | 130700 | 112688463500 | 288000 | 288500 | 288500 | 288000 | 456 |
| 471 | 20240808 | 130600 | 112557094500 | 288000 | 288000 | 288500 | 288000 | 558 |
| 472 | 20240808 | 130500 | 112396232500 | 288000 | 288000 | 288500 | 288000 | 692 |
| 473 | 20240808 | 130400 | 112196864000 | 288500 | 288500 | 289000 | 288000 | 2342 |
| 474 | 20240808 | 130300 | 111521200000 | 289000 | 289000 | 289000 | 288500 | 341 |
| 475 | 20240808 | 130200 | 111422769000 | 288500 | 288500 | 289000 | 288500 | 378 |
| 476 | 20240808 | 130100 | 111313637500 | 288500 | 288500 | 289000 | 288000 | 1849 |
| 477 | 20240808 | 130000 | 110780134500 | 288500 | 288500 | 288500 | 288000 | 289 |
| 478 | 20240808 | 125900 | 110696877500 | 288500 | 288500 | 289000 | 288000 | 2218 |
| 479 | 20240808 | 125800 | 110057003500 | 288500 | 288500 | 289000 | 288500 | 557 |
| 480 | 20240808 | 125700 | 109896218500 | 288500 | 289000 | 289000 | 288500 | 1888 |
| 481 | 20240808 | 125600 | 109351100000 | 289000 | 289000 | 289500 | 289000 | 651 |
| 482 | 20240808 | 125500 | 109162881500 | 289500 | 289000 | 289500 | 289000 | 791 |
| 483 | 20240808 | 125400 | 108934142500 | 289500 | 289000 | 289500 | 289000 | 1321 |
| 484 | 20240808 | 125300 | 108552274000 | 289000 | 289500 | 290000 | 289000 | 2737 |
| 485 | 20240808 | 125200 | 107760192500 | 289500 | 290500 | 290500 | 289500 | 1524 |
| 486 | 20240808 | 125100 | 107318238000 | 290500 | 290000 | 290500 | 290000 | 681 |
| 487 | 20240808 | 125000 | 107120716500 | 290000 | 290000 | 290500 | 290000 | 652 |
| 488 | 20240808 | 124900 | 106931617500 | 290500 | 290500 | 290500 | 290000 | 280 |
| 489 | 20240808 | 124800 | 106850387500 | 290000 | 290000 | 290500 | 290000 | 375 |
| 490 | 20240808 | 124700 | 106741624500 | 290500 | 290000 | 290500 | 290000 | 1340 |
| 491 | 20240808 | 124600 | 106352838000 | 290500 | 290500 | 290500 | 290000 | 247 |
| 492 | 20240808 | 124500 | 106281155500 | 290500 | 290000 | 290500 | 289500 | 557 |
| 493 | 20240808 | 124400 | 106119639000 | 290000 | 290000 | 290500 | 289500 | 1834 |
| 494 | 20240808 | 124300 | 105587771500 | 290500 | 290500 | 291000 | 290000 | 1363 |
| 495 | 20240808 | 124200 | 105191825500 | 290500 | 290000 | 290500 | 290000 | 687 |
| 496 | 20240808 | 124100 | 104992263000 | 290000 | 290000 | 290500 | 290000 | 301 |
| 497 | 20240808 | 124000 | 104904861500 | 290500 | 290000 | 291000 | 290000 | 493 |
| 498 | 20240808 | 123900 | 104761677000 | 290000 | 290500 | 290500 | 290000 | 245 |
| 499 | 20240808 | 123800 | 104690534500 | 290000 | 289500 | 290500 | 289500 | 418 |
| 500 | 20240808 | 123700 | 104569326000 | 290000 | 290000 | 290000 | 289500 | 897 |
| 501 | 20240808 | 123600 | 104309203500 | 290000 | 290000 | 290000 | 289500 | 549 |
| 502 | 20240808 | 123500 | 104150211500 | 289500 | 289500 | 290000 | 289500 | 674 |
| 503 | 20240808 | 123400 | 103955033000 | 290000 | 290000 | 290000 | 289500 | 125 |
| 504 | 20240808 | 123300 | 103918807000 | 290000 | 290500 | 290500 | 289500 | 1132 |
| 505 | 20240808 | 123200 | 103590515500 | 290500 | 290000 | 290500 | 290000 | 1051 |
| 506 | 20240808 | 123100 | 103285555500 | 290000 | 291000 | 291000 | 290000 | 1004 |
| 507 | 20240808 | 123000 | 102993869000 | 291000 | 291000 | 291500 | 290500 | 572 |
| 508 | 20240808 | 122900 | 102827412000 | 291500 | 291000 | 291500 | 291000 | 1337 |
| 509 | 20240808 | 122800 | 102438148000 | 291500 | 291500 | 292000 | 291000 | 1683 |
| 510 | 20240808 | 122700 | 101947512000 | 291500 | 291500 | 292000 | 291500 | 1463 |
| 511 | 20240808 | 122600 | 101521024500 | 292000 | 291000 | 292000 | 291000 | 607 |
| 512 | 20240808 | 122500 | 101343995500 | 291500 | 291500 | 292000 | 291000 | 1565 |
| 513 | 20240808 | 122400 | 100887437500 | 291500 | 291000 | 292000 | 291000 | 1660 |
| 514 | 20240808 | 122300 | 100403634500 | 291000 | 290500 | 291000 | 290500 | 226 |
| 515 | 20240808 | 122200 | 100337972000 | 290500 | 291000 | 291000 | 290500 | 78 |
| 516 | 20240808 | 122100 | 100315298500 | 291000 | 290500 | 291000 | 290500 | 187 |
| 517 | 20240808 | 122000 | 100260960000 | 290500 | 290500 | 291000 | 290000 | 377 |
| 518 | 20240808 | 121900 | 100151441000 | 291000 | 291000 | 291500 | 290500 | 372 |
| 519 | 20240808 | 121800 | 100043206000 | 291000 | 290500 | 291000 | 290500 | 782 |
| 520 | 20240808 | 121700 | 99815836500 | 290500 | 290000 | 291500 | 290000 | 726 |
| 521 | 20240808 | 121600 | 99604781000 | 290000 | 289500 | 290500 | 289500 | 228 |
| 522 | 20240808 | 121500 | 99538650500 | 289000 | 289000 | 289000 | 288500 | 1308 |
| 523 | 20240808 | 121400 | 99160705500 | 288500 | 289000 | 289000 | 288500 | 1376 |
| 524 | 20240808 | 121300 | 98763235500 | 289000 | 290000 | 290000 | 288500 | 5300 |
| 525 | 20240808 | 121200 | 97230670000 | 290000 | 290000 | 290000 | 289500 | 244 |
| 526 | 20240808 | 121100 | 97159916000 | 290000 | 289500 | 290000 | 289500 | 278 |
| 527 | 20240808 | 121000 | 97079305000 | 290000 | 289500 | 290000 | 289500 | 539 |
| 528 | 20240808 | 120900 | 96923175000 | 290000 | 290000 | 290000 | 289500 | 298 |
| 529 | 20240808 | 120800 | 96836771500 | 290000 | 290500 | 291000 | 289500 | 2050 |
| 530 | 20240808 | 120700 | 96242023500 | 290500 | 290500 | 291000 | 290000 | 709 |
| 531 | 20240808 | 120600 | 96036059000 | 290000 | 290500 | 290500 | 290000 | 166 |
| 532 | 20240808 | 120500 | 95987881000 | 290500 | 290000 | 290500 | 290000 | 288 |
| 533 | 20240808 | 120400 | 95904316500 | 290500 | 290500 | 291000 | 290000 | 1265 |
| 534 | 20240808 | 120300 | 95536874000 | 290500 | 291500 | 291500 | 290500 | 1248 |
| 535 | 20240808 | 120200 | 95173649500 | 291500 | 291000 | 291500 | 291000 | 197 |
| 536 | 20240808 | 120100 | 95116290500 | 291000 | 291000 | 291500 | 291000 | 420 |
| 537 | 20240808 | 120000 | 94994054500 | 291500 | 291000 | 291500 | 290500 | 148 |
| 538 | 20240808 | 115900 | 94950994500 | 291000 | 291000 | 291000 | 290500 | 113 |
| 539 | 20240808 | 115800 | 94918135000 | 290500 | 291000 | 291000 | 290500 | 412 |
| 540 | 20240808 | 115700 | 94798287500 | 291500 | 291000 | 291500 | 290500 | 427 |
| 541 | 20240808 | 115600 | 94674038000 | 291000 | 290500 | 291000 | 290500 | 278 |
| 542 | 20240808 | 115500 | 94593195500 | 291000 | 291000 | 291000 | 290500 | 515 |
| 543 | 20240808 | 115400 | 94443360000 | 291500 | 291000 | 291500 | 291000 | 145 |
| 544 | 20240808 | 115300 | 94401137000 | 291500 | 291000 | 291500 | 291000 | 122 |
| 545 | 20240808 | 115200 | 94365592500 | 291000 | 291500 | 291500 | 291000 | 320 |
| 546 | 20240808 | 115100 | 94272388000 | 291500 | 291000 | 291500 | 291000 | 77 |
| 547 | 20240808 | 115000 | 94249957000 | 291000 | 291000 | 291500 | 291000 | 447 |
| 548 | 20240808 | 114900 | 94119860500 | 291000 | 291500 | 291500 | 291000 | 517 |
| 549 | 20240808 | 114800 | 93969203500 | 291000 | 291000 | 291500 | 291000 | 110 |
| 550 | 20240808 | 114700 | 93937146500 | 291000 | 291000 | 291500 | 291000 | 196 |
| 551 | 20240808 | 114600 | 93880035500 | 291000 | 291000 | 291000 | 290500 | 255 |
| 552 | 20240808 | 114500 | 93805839500 | 290500 | 291000 | 291500 | 290500 | 519 |
| 553 | 20240808 | 114400 | 93654819000 | 291000 | 290500 | 291000 | 290500 | 185 |
| 554 | 20240808 | 114300 | 93601001500 | 290500 | 291000 | 291000 | 290500 | 82 |
| 555 | 20240808 | 114200 | 93577177000 | 291000 | 291000 | 291500 | 290500 | 284 |
| 556 | 20240808 | 114100 | 93494534500 | 291000 | 290500 | 291000 | 290500 | 139 |
| 557 | 20240808 | 114000 | 93454137000 | 291000 | 290500 | 291000 | 290500 | 256 |
| 558 | 20240808 | 113900 | 93379707000 | 291000 | 290000 | 291000 | 290000 | 543 |
| 559 | 20240808 | 113800 | 93221923000 | 290000 | 290000 | 290500 | 290000 | 568 |
| 560 | 20240808 | 113700 | 93057154000 | 290500 | 290500 | 291000 | 290000 | 280 |
| 561 | 20240808 | 113600 | 92975811000 | 291000 | 291000 | 291000 | 290500 | 731 |
| 562 | 20240808 | 113500 | 92763426000 | 290500 | 290500 | 291000 | 290500 | 187 |
| 563 | 20240808 | 113400 | 92709096500 | 290500 | 291000 | 291500 | 290500 | 832 |
| 564 | 20240808 | 113300 | 92467268000 | 291000 | 291000 | 291500 | 290500 | 385 |
| 565 | 20240808 | 113200 | 92355221000 | 291000 | 291000 | 291500 | 291000 | 711 |
| 566 | 20240808 | 113100 | 92148233500 | 291000 | 291000 | 291500 | 291000 | 544 |
| 567 | 20240808 | 113000 | 91989897000 | 291000 | 291500 | 292000 | 291000 | 1730 |
| 568 | 20240808 | 112900 | 91485801000 | 292000 | 291500 | 292000 | 291500 | 619 |
| 569 | 20240808 | 112800 | 91305072000 | 291500 | 291500 | 292000 | 291500 | 451 |
| 570 | 20240808 | 112700 | 91173462000 | 291500 | 291500 | 292000 | 291000 | 1314 |
| 571 | 20240808 | 112600 | 90790401500 | 291500 | 291500 | 292500 | 291500 | 3287 |
| 572 | 20240808 | 112500 | 89830566500 | 292000 | 291000 | 292000 | 291000 | 982 |
| 573 | 20240808 | 112400 | 89544373000 | 291500 | 290500 | 291500 | 290500 | 1279 |
| 574 | 20240808 | 112300 | 89172181500 | 291000 | 290000 | 291000 | 290000 | 559 |
| 575 | 20240808 | 112200 | 89009767500 | 290500 | 290500 | 290500 | 290000 | 518 |
| 576 | 20240808 | 112100 | 88859338000 | 290500 | 290000 | 290500 | 290000 | 213 |
| 577 | 20240808 | 112000 | 88797522000 | 290000 | 289500 | 290000 | 289500 | 926 |
| 578 | 20240808 | 111900 | 88529046000 | 290000 | 289500 | 290000 | 289500 | 259 |
| 579 | 20240808 | 111800 | 88454023500 | 289000 | 289500 | 289500 | 289000 | 280 |
| 580 | 20240808 | 111700 | 88372996500 | 290000 | 288500 | 290000 | 288500 | 359 |
| 581 | 20240808 | 111600 | 88269167000 | 289000 | 288500 | 289000 | 288000 | 624 |
| 582 | 20240808 | 111500 | 88089156000 | 288500 | 289000 | 289000 | 288500 | 896 |
| 583 | 20240808 | 111400 | 87830600000 | 289000 | 289000 | 289000 | 288500 | 216 |
| 584 | 20240808 | 111300 | 87768199000 | 289000 | 288500 | 289000 | 288500 | 524 |
| 585 | 20240808 | 111200 | 87616820000 | 289000 | 288000 | 289000 | 288000 | 480 |
| 586 | 20240808 | 111100 | 87478456500 | 288000 | 288500 | 289000 | 288000 | 3457 |
| 587 | 20240808 | 111000 | 86482229500 | 289000 | 289000 | 289500 | 288500 | 1845 |
| 588 | 20240808 | 110900 | 85949077000 | 289500 | 290000 | 290000 | 289000 | 430 |
| 589 | 20240808 | 110800 | 85824607500 | 290000 | 289000 | 290000 | 289000 | 436 |
| 590 | 20240808 | 110700 | 85698442000 | 289500 | 289500 | 289500 | 289000 | 948 |
| 591 | 20240808 | 110600 | 85424050500 | 289500 | 290000 | 290000 | 289500 | 1527 |
| 592 | 20240808 | 110500 | 84981823000 | 290000 | 289500 | 290500 | 289500 | 1472 |
| 593 | 20240808 | 110400 | 84554980000 | 290000 | 290500 | 290500 | 289500 | 1854 |
| 594 | 20240808 | 110300 | 84017209500 | 290500 | 290500 | 291000 | 290000 | 781 |
| 595 | 20240808 | 110200 | 83790369500 | 290000 | 289500 | 290500 | 289500 | 1081 |
| 596 | 20240808 | 110100 | 83476699500 | 290000 | 290000 | 290000 | 289000 | 635 |
| 597 | 20240808 | 110000 | 83292885000 | 290000 | 289000 | 290000 | 289000 | 489 |
| 598 | 20240808 | 105900 | 83151363000 | 289500 | 289500 | 289500 | 289000 | 279 |
| 599 | 20240808 | 105800 | 83070622000 | 289500 | 289500 | 290000 | 289000 | 966 |
| 600 | 20240808 | 105700 | 82791201000 | 289500 | 289500 | 289500 | 289000 | 634 |
| 601 | 20240808 | 105600 | 82607734500 | 289500 | 289500 | 289500 | 289000 | 544 |
| 602 | 20240808 | 105500 | 82450424500 | 289500 | 289000 | 289500 | 288500 | 497 |
| 603 | 20240808 | 105400 | 82306803000 | 289000 | 289000 | 289000 | 288500 | 362 |
| 604 | 20240808 | 105300 | 82202202500 | 289000 | 288000 | 289000 | 287500 | 421 |
| 605 | 20240808 | 105200 | 82080702500 | 287500 | 288000 | 288500 | 287500 | 1273 |
| 606 | 20240808 | 105100 | 81714134500 | 288500 | 288500 | 288500 | 288000 | 403 |
| 607 | 20240808 | 105000 | 81597976500 | 288500 | 289000 | 289000 | 288000 | 253 |
| 608 | 20240808 | 104900 | 81524979000 | 288500 | 288000 | 288500 | 288000 | 224 |
| 609 | 20240808 | 104800 | 81460372500 | 288000 | 288000 | 288500 | 287500 | 1030 |
| 610 | 20240808 | 104700 | 81163953000 | 288000 | 288000 | 288000 | 287500 | 405 |
| 611 | 20240808 | 104600 | 81047340000 | 288000 | 288000 | 288500 | 287500 | 918 |
| 612 | 20240808 | 104500 | 80783031000 | 288000 | 288000 | 288500 | 287500 | 1532 |
| 613 | 20240808 | 104400 | 80341812000 | 288000 | 289000 | 289500 | 288000 | 1832 |
| 614 | 20240808 | 104300 | 79813203500 | 289000 | 289000 | 289500 | 288500 | 639 |
| 615 | 20240808 | 104200 | 79628561500 | 289000 | 289000 | 289500 | 288500 | 1503 |
| 616 | 20240808 | 104100 | 79194033000 | 289000 | 288500 | 289000 | 288500 | 616 |
| 617 | 20240808 | 104000 | 79016061500 | 289000 | 288500 | 289000 | 288500 | 324 |
| 618 | 20240808 | 103900 | 78922473000 | 288500 | 288500 | 289000 | 288000 | 903 |
| 619 | 20240808 | 103800 | 78661976500 | 288500 | 288500 | 288500 | 288000 | 860 |
| 620 | 20240808 | 103700 | 78413972500 | 288500 | 288000 | 288500 | 287500 | 1000 |
| 621 | 20240808 | 103600 | 78125896000 | 288000 | 287500 | 288000 | 287000 | 549 |
| 622 | 20240808 | 103500 | 77968041500 | 287500 | 287500 | 288000 | 287000 | 1913 |
| 623 | 20240808 | 103400 | 77418494500 | 287000 | 288500 | 289000 | 287000 | 11679 |
| 624 | 20240808 | 103300 | 74057913000 | 289000 | 288500 | 289000 | 288000 | 1640 |
| 625 | 20240808 | 103200 | 73584923000 | 288500 | 289000 | 289000 | 288000 | 2803 |
| 626 | 20240808 | 103100 | 72776133000 | 289000 | 288500 | 290000 | 288500 | 1831 |
| 627 | 20240808 | 103000 | 72247176000 | 288000 | 289000 | 289000 | 288000 | 1928 |
| 628 | 20240808 | 102900 | 71690967500 | 289000 | 289500 | 289500 | 288500 | 1785 |
| 629 | 20240808 | 102800 | 71175181000 | 289500 | 289500 | 290000 | 289000 | 2750 |
| 630 | 20240808 | 102700 | 70379580000 | 289500 | 290500 | 290500 | 289500 | 4011 |
| 631 | 20240808 | 102600 | 69216738000 | 290500 | 291000 | 291000 | 290000 | 865 |
| 632 | 20240808 | 102500 | 68965698500 | 290500 | 290500 | 291000 | 290000 | 886 |
| 633 | 20240808 | 102400 | 68708334500 | 290500 | 290000 | 290500 | 290000 | 374 |
| 634 | 20240808 | 102300 | 68599788000 | 290000 | 290500 | 290500 | 290000 | 912 |
| 635 | 20240808 | 102200 | 68335241000 | 290000 | 290000 | 290500 | 290000 | 537 |
| 636 | 20240808 | 102100 | 68179461500 | 290500 | 292000 | 292000 | 290000 | 3104 |
| 637 | 20240808 | 102000 | 67276170000 | 291500 | 292000 | 292000 | 291500 | 344 |
| 638 | 20240808 | 101900 | 67175752000 | 292000 | 292000 | 292000 | 291500 | 646 |
| 639 | 20240808 | 101800 | 66987148500 | 292000 | 292500 | 292500 | 292000 | 1100 |
| 640 | 20240808 | 101700 | 66665836000 | 292500 | 292000 | 292500 | 292000 | 742 |
| 641 | 20240808 | 101600 | 66448919000 | 292500 | 292000 | 292500 | 291500 | 557 |
| 642 | 20240808 | 101500 | 66286145000 | 292500 | 292000 | 292500 | 291500 | 817 |
| 643 | 20240808 | 101400 | 66047593500 | 292000 | 290500 | 292000 | 290500 | 496 |
| 644 | 20240808 | 101300 | 65903302000 | 291000 | 290500 | 291000 | 290000 | 634 |
| 645 | 20240808 | 101200 | 65719137000 | 290500 | 290000 | 290500 | 290000 | 663 |
| 646 | 20240808 | 101100 | 65526634000 | 290500 | 291000 | 291000 | 290000 | 1167 |
| 647 | 20240808 | 101000 | 65187625000 | 291000 | 290500 | 291000 | 290500 | 444 |
| 648 | 20240808 | 100900 | 65058544500 | 291000 | 291500 | 292000 | 290500 | 2107 |
| 649 | 20240808 | 100800 | 64445253500 | 292000 | 291500 | 292000 | 291000 | 383 |
| 650 | 20240808 | 100700 | 64333584500 | 292000 | 293500 | 293500 | 291000 | 3302 |
| 651 | 20240808 | 100600 | 63369177000 | 293000 | 293000 | 293500 | 293000 | 448 |
| 652 | 20240808 | 100500 | 63237856000 | 293000 | 292500 | 293000 | 292000 | 917 |
| 653 | 20240808 | 100400 | 62969633000 | 292500 | 292500 | 293500 | 292000 | 2355 |
| 654 | 20240808 | 100300 | 62280190500 | 292500 | 291500 | 292500 | 291000 | 833 |
| 655 | 20240808 | 100200 | 62037345500 | 291500 | 291500 | 291500 | 291000 | 799 |
| 656 | 20240808 | 100100 | 61804731500 | 291000 | 291000 | 291500 | 291000 | 429 |
| 657 | 20240808 | 100000 | 61679799500 | 291000 | 292500 | 292500 | 291000 | 1634 |
| 658 | 20240808 | 095900 | 61202931500 | 292000 | 292000 | 292500 | 291500 | 661 |
| 659 | 20240808 | 095800 | 61009919500 | 292000 | 292000 | 292000 | 291000 | 1704 |
| 660 | 20240808 | 095700 | 60513101500 | 292000 | 292000 | 292500 | 291500 | 2185 |
| 661 | 20240808 | 095600 | 59875123000 | 292000 | 291000 | 292000 | 290500 | 1839 |
| 662 | 20240808 | 095500 | 59338973500 | 291000 | 290000 | 291500 | 290000 | 2815 |
| 663 | 20240808 | 095400 | 58520622500 | 290500 | 290500 | 290500 | 289500 | 2274 |
| 664 | 20240808 | 095300 | 57861088000 | 290500 | 290500 | 290500 | 289500 | 2542 |
| 665 | 20240808 | 095200 | 57123484500 | 290500 | 290000 | 291000 | 289500 | 1383 |
| 666 | 20240808 | 095100 | 56721997500 | 290000 | 289500 | 290500 | 289000 | 3936 |
| 667 | 20240808 | 095000 | 55581204500 | 289000 | 288000 | 290000 | 287500 | 4167 |
| 668 | 20240808 | 094900 | 54378512500 | 287500 | 289000 | 290000 | 287500 | 7111 |
| 669 | 20240808 | 094800 | 52328033500 | 289500 | 291000 | 291000 | 289000 | 13935 |
| 670 | 20240808 | 094700 | 48286963000 | 290500 | 291000 | 291500 | 290500 | 875 |
| 671 | 20240808 | 094600 | 48032424500 | 290500 | 290000 | 291000 | 290000 | 2127 |
| 672 | 20240808 | 094500 | 47414439000 | 290500 | 291000 | 291000 | 290000 | 12832 |
| 673 | 20240808 | 094400 | 43688040000 | 291500 | 291500 | 291500 | 290500 | 3902 |
| 674 | 20240808 | 094300 | 42551723500 | 291000 | 292000 | 292000 | 291000 | 7021 |
| 675 | 20240808 | 094200 | 40505582000 | 292500 | 293500 | 293500 | 292000 | 7353 |
| 676 | 20240808 | 094100 | 38353193500 | 293500 | 294000 | 294500 | 293500 | 4153 |
| 677 | 20240808 | 094000 | 37133078000 | 294500 | 294000 | 294500 | 294000 | 710 |
| 678 | 20240808 | 093900 | 36924213500 | 294000 | 295000 | 295000 | 294000 | 1953 |
| 679 | 20240808 | 093800 | 36349065000 | 295000 | 295500 | 296000 | 295000 | 2235 |
| 680 | 20240808 | 093700 | 35689372000 | 295500 | 296500 | 296500 | 295000 | 3784 |
| 681 | 20240808 | 093600 | 34571036500 | 296000 | 296500 | 297000 | 296000 | 710 |
| 682 | 20240808 | 093500 | 34360613000 | 297000 | 297000 | 297500 | 296500 | 500 |
| 683 | 20240808 | 093400 | 34212222000 | 297000 | 298000 | 298000 | 296500 | 1076 |
| 684 | 20240808 | 093300 | 33892469500 | 298000 | 297500 | 298500 | 297500 | 1183 |
| 685 | 20240808 | 093200 | 33539919500 | 297500 | 297000 | 298000 | 296500 | 677 |
| 686 | 20240808 | 093100 | 33338567500 | 297000 | 295500 | 297000 | 295500 | 499 |
| 687 | 20240808 | 093000 | 33190786000 | 295500 | 295500 | 296000 | 295000 | 889 |
| 688 | 20240808 | 092900 | 32928222000 | 295000 | 295500 | 296000 | 295000 | 982 |
| 689 | 20240808 | 092800 | 32638119000 | 295500 | 296000 | 296000 | 295000 | 1621 |
| 690 | 20240808 | 092700 | 32158992000 | 296000 | 296000 | 296000 | 295500 | 649 |
| 691 | 20240808 | 092600 | 31967072500 | 296000 | 296000 | 296500 | 295500 | 948 |
| 692 | 20240808 | 092500 | 31686538500 | 296000 | 295500 | 296000 | 295000 | 954 |
| 693 | 20240808 | 092400 | 31404461000 | 295000 | 296000 | 296500 | 294500 | 1060 |
| 694 | 20240808 | 092300 | 31091630000 | 296000 | 297500 | 298500 | 294000 | 5703 |
| 695 | 20240808 | 092200 | 29404733500 | 297500 | 298000 | 298000 | 297000 | 2473 |
| 696 | 20240808 | 092100 | 28668410500 | 299000 | 298500 | 299000 | 298000 | 1979 |
| 697 | 20240808 | 092000 | 28077225500 | 298500 | 297500 | 299000 | 297500 | 1524 |
| 698 | 20240808 | 091900 | 27622655000 | 297500 | 297500 | 298000 | 297500 | 534 |
| 699 | 20240808 | 091800 | 27463720000 | 297500 | 297000 | 297500 | 296500 | 912 |
| 700 | 20240808 | 091700 | 27192596000 | 296500 | 295000 | 297000 | 295000 | 974 |
| 701 | 20240808 | 091600 | 26904029500 | 295000 | 296000 | 296000 | 295000 | 1859 |
| 702 | 20240808 | 091500 | 26355093000 | 296000 | 294500 | 296000 | 294500 | 1152 |
| 703 | 20240808 | 091400 | 26014987500 | 295000 | 295500 | 295500 | 294500 | 1356 |
| 704 | 20240808 | 091300 | 25615051000 | 295500 | 294500 | 296000 | 294500 | 2173 |
| 705 | 20240808 | 091200 | 24974686000 | 294500 | 297000 | 297500 | 294500 | 8859 |
| 706 | 20240808 | 091100 | 22356069000 | 296500 | 296500 | 297000 | 296000 | 1656 |
| 707 | 20240808 | 091000 | 21865081000 | 296500 | 298000 | 299000 | 296000 | 5088 |
| 708 | 20240808 | 090900 | 20353897500 | 298500 | 298000 | 298500 | 298000 | 984 |
| 709 | 20240808 | 090800 | 20060386500 | 298500 | 297000 | 299000 | 296000 | 1732 |
| 710 | 20240808 | 090700 | 19546672500 | 296500 | 299500 | 300000 | 296000 | 7938 |
| 711 | 20240808 | 090600 | 17180636500 | 299500 | 298500 | 300000 | 298500 | 1712 |
| 712 | 20240808 | 090500 | 16668169500 | 298000 | 298500 | 300000 | 298000 | 6944 |
| 713 | 20240808 | 090400 | 14594402500 | 298500 | 298500 | 299500 | 296500 | 5614 |
| 714 | 20240808 | 090300 | 12921881500 | 298000 | 297000 | 299500 | 296500 | 7619 |
| 715 | 20240808 | 090200 | 10648590500 | 296500 | 294000 | 297000 | 293500 | 2897 |
| 716 | 20240808 | 090100 | 9792185000 | 294500 | 294000 | 294500 | 292500 | 7281 |
| 717 | 20240808 | 090000 | 7657814000 | 293500 | 295500 | 297000 | 293000 | 25819 |