42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 3 | 20240827 | 205100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 4 | 20240827 | 205000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 5 | 20240827 | 204900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 6 | 20240827 | 204800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 7 | 20240827 | 204700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 8 | 20240827 | 204600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 9 | 20240827 | 204500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 10 | 20240827 | 204400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 11 | 20240827 | 204300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 12 | 20240827 | 204200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 13 | 20240827 | 204100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 14 | 20240827 | 204000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 15 | 20240827 | 203900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 16 | 20240827 | 203800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 17 | 20240827 | 203700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 18 | 20240827 | 203600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 19 | 20240827 | 203500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 20 | 20240827 | 203400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 21 | 20240827 | 203300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 22 | 20240827 | 203200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 23 | 20240827 | 203100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 24 | 20240827 | 203000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 25 | 20240827 | 202900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 26 | 20240827 | 202800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 27 | 20240827 | 202700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 28 | 20240827 | 202600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 29 | 20240827 | 202500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 30 | 20240827 | 202400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 31 | 20240827 | 202300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 32 | 20240827 | 202200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 33 | 20240827 | 202100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 34 | 20240827 | 202000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 35 | 20240827 | 201900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 36 | 20240827 | 201800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 37 | 20240827 | 201700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 38 | 20240827 | 201600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 39 | 20240827 | 201500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 40 | 20240827 | 201400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 41 | 20240827 | 201300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 42 | 20240827 | 201200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 43 | 20240827 | 201100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 44 | 20240827 | 201000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 45 | 20240827 | 200900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 46 | 20240827 | 200800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 47 | 20240827 | 200700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 48 | 20240827 | 200600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 49 | 20240827 | 200500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 50 | 20240827 | 200400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 51 | 20240827 | 200300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 52 | 20240827 | 200200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 53 | 20240827 | 200100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 54 | 20240827 | 200000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 55 | 20240827 | 195900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 56 | 20240827 | 195800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 57 | 20240827 | 195700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 58 | 20240827 | 195600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 59 | 20240827 | 195500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 60 | 20240827 | 195400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 61 | 20240827 | 195300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 62 | 20240827 | 195200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 63 | 20240827 | 195100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 64 | 20240827 | 195000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 65 | 20240827 | 194900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 66 | 20240827 | 194800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 67 | 20240827 | 194700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 68 | 20240827 | 194600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 69 | 20240827 | 194500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 70 | 20240827 | 194400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 71 | 20240827 | 194300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 72 | 20240827 | 194200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 73 | 20240827 | 194100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 74 | 20240827 | 194000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 75 | 20240827 | 193900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 76 | 20240827 | 193800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 77 | 20240827 | 193700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 78 | 20240827 | 193600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 79 | 20240827 | 193500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 80 | 20240827 | 193400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 81 | 20240827 | 193300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 82 | 20240827 | 193200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 83 | 20240827 | 193100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 84 | 20240827 | 193000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 85 | 20240827 | 192900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 86 | 20240827 | 192800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 87 | 20240827 | 192700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 88 | 20240827 | 192600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 89 | 20240827 | 192500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 90 | 20240827 | 192400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 91 | 20240827 | 192300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 92 | 20240827 | 192200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 93 | 20240827 | 192100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 94 | 20240827 | 192000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 95 | 20240827 | 191900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 96 | 20240827 | 191800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 97 | 20240827 | 191700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 98 | 20240827 | 191600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 99 | 20240827 | 191500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 100 | 20240827 | 191400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 101 | 20240827 | 191300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 102 | 20240827 | 191200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 103 | 20240827 | 191100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 104 | 20240827 | 191000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 105 | 20240827 | 190900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 106 | 20240827 | 190800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 107 | 20240827 | 190700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 108 | 20240827 | 190600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 109 | 20240827 | 190500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 110 | 20240827 | 190400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 111 | 20240827 | 190300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 112 | 20240827 | 190200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 113 | 20240827 | 190100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 114 | 20240827 | 190000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 115 | 20240827 | 185900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 116 | 20240827 | 185800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 117 | 20240827 | 185700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 118 | 20240827 | 185600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 119 | 20240827 | 185500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 120 | 20240827 | 185400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 121 | 20240827 | 185300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 122 | 20240827 | 185200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 123 | 20240827 | 185100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 124 | 20240827 | 185000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 125 | 20240827 | 184900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 126 | 20240827 | 184800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 127 | 20240827 | 184700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 128 | 20240827 | 184600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 129 | 20240827 | 184500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 130 | 20240827 | 184400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 131 | 20240827 | 184300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 132 | 20240827 | 184200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 133 | 20240827 | 184100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 134 | 20240827 | 184000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 135 | 20240827 | 183900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 136 | 20240827 | 183800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 137 | 20240827 | 183700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 138 | 20240827 | 183600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 139 | 20240827 | 183500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 140 | 20240827 | 183400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 141 | 20240827 | 183300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 142 | 20240827 | 183200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 143 | 20240827 | 183100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 144 | 20240827 | 183000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 145 | 20240827 | 182900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 146 | 20240827 | 182800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 147 | 20240827 | 182700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 148 | 20240827 | 182600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 149 | 20240827 | 182500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 150 | 20240827 | 182400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 151 | 20240827 | 182300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 152 | 20240827 | 182200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 153 | 20240827 | 182100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 154 | 20240827 | 182000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 155 | 20240827 | 181900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 156 | 20240827 | 181800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 157 | 20240827 | 181700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 158 | 20240827 | 181600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 159 | 20240827 | 181500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 160 | 20240827 | 181400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 161 | 20240827 | 181300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 162 | 20240827 | 181200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 163 | 20240827 | 181100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 164 | 20240827 | 181000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 165 | 20240827 | 180900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 166 | 20240827 | 180800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 167 | 20240827 | 180700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 168 | 20240827 | 180600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 169 | 20240827 | 180500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 170 | 20240827 | 180400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 171 | 20240827 | 180300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 172 | 20240827 | 180200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 173 | 20240827 | 180100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 174 | 20240827 | 180000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 175 | 20240827 | 175900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 176 | 20240827 | 175800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 177 | 20240827 | 175700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 178 | 20240827 | 175600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 179 | 20240827 | 175500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 180 | 20240827 | 175400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 181 | 20240827 | 175300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 182 | 20240827 | 175200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 183 | 20240827 | 175100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 184 | 20240827 | 175000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 185 | 20240827 | 174900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 186 | 20240827 | 174800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 187 | 20240827 | 174700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 188 | 20240827 | 174600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 189 | 20240827 | 174500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 190 | 20240827 | 174400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 191 | 20240827 | 174300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 192 | 20240827 | 174200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 193 | 20240827 | 174100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 194 | 20240827 | 174000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 195 | 20240827 | 173900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 196 | 20240827 | 173800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 197 | 20240827 | 173700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 198 | 20240827 | 173600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 199 | 20240827 | 173500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 200 | 20240827 | 173400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 201 | 20240827 | 173300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 202 | 20240827 | 173200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 203 | 20240827 | 173100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 204 | 20240827 | 173000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 205 | 20240827 | 172900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 206 | 20240827 | 172800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 207 | 20240827 | 172700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 208 | 20240827 | 172600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 209 | 20240827 | 172500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 210 | 20240827 | 172400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 211 | 20240827 | 172300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 212 | 20240827 | 172200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 213 | 20240827 | 172100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 214 | 20240827 | 172000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 215 | 20240827 | 171900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 216 | 20240827 | 171800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 217 | 20240827 | 171700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 218 | 20240827 | 171600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 219 | 20240827 | 171500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 220 | 20240827 | 171400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 221 | 20240827 | 171300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 222 | 20240827 | 171200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 223 | 20240827 | 171100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 224 | 20240827 | 171000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 225 | 20240827 | 170900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 226 | 20240827 | 170800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 227 | 20240827 | 170700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 228 | 20240827 | 170600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 229 | 20240827 | 170500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 230 | 20240827 | 170400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 231 | 20240827 | 170300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 232 | 20240827 | 170200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 233 | 20240827 | 170100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 234 | 20240827 | 170000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 235 | 20240827 | 165900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 236 | 20240827 | 165800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 237 | 20240827 | 165700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 238 | 20240827 | 165600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 239 | 20240827 | 165500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 240 | 20240827 | 165400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 241 | 20240827 | 165300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 242 | 20240827 | 165200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 243 | 20240827 | 165100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 244 | 20240827 | 165000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 245 | 20240827 | 164900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 246 | 20240827 | 164800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 247 | 20240827 | 164700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 248 | 20240827 | 164600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 249 | 20240827 | 164500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 250 | 20240827 | 164400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 251 | 20240827 | 164300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 252 | 20240827 | 164200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 253 | 20240827 | 164100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 254 | 20240827 | 164000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 255 | 20240827 | 163900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 256 | 20240827 | 163800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 257 | 20240827 | 163700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 258 | 20240827 | 163600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 259 | 20240827 | 163500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 260 | 20240827 | 163400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 261 | 20240827 | 163300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 262 | 20240827 | 163200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 263 | 20240827 | 163100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 264 | 20240827 | 163000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 265 | 20240827 | 162900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 266 | 20240827 | 162800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 267 | 20240827 | 162700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 268 | 20240827 | 162600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 269 | 20240827 | 162500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 270 | 20240827 | 162400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 271 | 20240827 | 162300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 272 | 20240827 | 162200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 273 | 20240827 | 162100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 274 | 20240827 | 162000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 275 | 20240827 | 161900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 276 | 20240827 | 161800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 277 | 20240827 | 161700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 278 | 20240827 | 161600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 279 | 20240827 | 161500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 280 | 20240827 | 161400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 281 | 20240827 | 161300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 282 | 20240827 | 161200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 283 | 20240827 | 161100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 284 | 20240827 | 161000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 285 | 20240827 | 160900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 286 | 20240827 | 160800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 287 | 20240827 | 160700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 288 | 20240827 | 160600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 289 | 20240827 | 160500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 290 | 20240827 | 160400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 291 | 20240827 | 160300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 292 | 20240827 | 160200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 293 | 20240827 | 160100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 294 | 20240827 | 160000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 295 | 20240827 | 155900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 296 | 20240827 | 155800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 297 | 20240827 | 155700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 298 | 20240827 | 155600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 299 | 20240827 | 155500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 300 | 20240827 | 155400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 301 | 20240827 | 155300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 302 | 20240827 | 155200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 303 | 20240827 | 155100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 304 | 20240827 | 155000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 305 | 20240827 | 154900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 306 | 20240827 | 154800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 307 | 20240827 | 154700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 308 | 20240827 | 154600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 309 | 20240827 | 154500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 310 | 20240827 | 154400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 311 | 20240827 | 154300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 312 | 20240827 | 154200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 313 | 20240827 | 154100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 314 | 20240827 | 154000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 315 | 20240827 | 153900 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 316 | 20240827 | 153800 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 317 | 20240827 | 153700 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 318 | 20240827 | 153600 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 319 | 20240827 | 153500 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 320 | 20240827 | 153400 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 321 | 20240827 | 153300 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 322 | 20240827 | 153200 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 323 | 20240827 | 153100 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 324 | 20240827 | 153000 | 115165240000 | 309500 | 309500 | 309500 | 309500 | 8220 |
| 325 | 20240827 | 152900 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 326 | 20240827 | 152800 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 327 | 20240827 | 152700 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 328 | 20240827 | 152600 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 329 | 20240827 | 152500 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 330 | 20240827 | 152400 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 331 | 20240827 | 152300 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 332 | 20240827 | 152200 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 333 | 20240827 | 152100 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 334 | 20240827 | 152000 | 112621150000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 335 | 20240827 | 151900 | 112621150000 | 309500 | 309500 | 309500 | 309000 | 500 |
| 336 | 20240827 | 151800 | 112466522000 | 309500 | 309000 | 309500 | 309000 | 274 |
| 337 | 20240827 | 151700 | 112381765000 | 309500 | 309500 | 310000 | 309500 | 194 |
| 338 | 20240827 | 151600 | 112321703000 | 309500 | 309000 | 310000 | 309000 | 1800 |
| 339 | 20240827 | 151500 | 111764803000 | 309500 | 309000 | 309500 | 309000 | 315 |
| 340 | 20240827 | 151400 | 111667362000 | 309000 | 309000 | 309500 | 309000 | 766 |
| 341 | 20240827 | 151300 | 111430327500 | 309000 | 309000 | 309500 | 309000 | 337 |
| 342 | 20240827 | 151200 | 111326072000 | 309000 | 309000 | 309500 | 309000 | 582 |
| 343 | 20240827 | 151100 | 111146022000 | 309000 | 308500 | 309500 | 308500 | 1177 |
| 344 | 20240827 | 151000 | 110782343000 | 308500 | 308500 | 309000 | 308500 | 412 |
| 345 | 20240827 | 150900 | 110655221000 | 308500 | 308000 | 309000 | 308000 | 657 |
| 346 | 20240827 | 150800 | 110452483000 | 308000 | 309000 | 309000 | 308000 | 434 |
| 347 | 20240827 | 150700 | 110318553000 | 308500 | 309000 | 309000 | 308500 | 461 |
| 348 | 20240827 | 150600 | 110176288500 | 308500 | 308500 | 309000 | 308500 | 692 |
| 349 | 20240827 | 150500 | 109962671000 | 308500 | 309000 | 309000 | 308500 | 567 |
| 350 | 20240827 | 150400 | 109787575000 | 308500 | 309000 | 309500 | 308500 | 1003 |
| 351 | 20240827 | 150300 | 109477649500 | 309000 | 309500 | 309500 | 309000 | 381 |
| 352 | 20240827 | 150200 | 109359839500 | 309500 | 309500 | 310000 | 309000 | 478 |
| 353 | 20240827 | 150100 | 109211891000 | 309500 | 309500 | 310000 | 309500 | 455 |
| 354 | 20240827 | 150000 | 109071064000 | 309500 | 309500 | 310000 | 309000 | 474 |
| 355 | 20240827 | 145900 | 108924314500 | 310000 | 310000 | 310000 | 309500 | 352 |
| 356 | 20240827 | 145800 | 108815347500 | 310000 | 310000 | 310000 | 309500 | 372 |
| 357 | 20240827 | 145700 | 108700133500 | 309500 | 309500 | 310000 | 309500 | 583 |
| 358 | 20240827 | 145600 | 108519488000 | 309500 | 310000 | 310500 | 309500 | 422 |
| 359 | 20240827 | 145500 | 108388703500 | 310000 | 310000 | 310500 | 310000 | 256 |
| 360 | 20240827 | 145400 | 108309328500 | 310000 | 309500 | 310500 | 309500 | 828 |
| 361 | 20240827 | 145300 | 108052700000 | 309500 | 310000 | 310500 | 309500 | 613 |
| 362 | 20240827 | 145200 | 107862792500 | 310500 | 310000 | 310500 | 310000 | 306 |
| 363 | 20240827 | 145100 | 107767891000 | 310000 | 310000 | 310500 | 309500 | 425 |
| 364 | 20240827 | 145000 | 107636144000 | 310500 | 310000 | 310500 | 310000 | 131 |
| 365 | 20240827 | 144900 | 107595513000 | 310000 | 310500 | 311000 | 310000 | 579 |
| 366 | 20240827 | 144800 | 107415789000 | 311000 | 310500 | 311000 | 310500 | 237 |
| 367 | 20240827 | 144700 | 107342184500 | 311000 | 310500 | 311000 | 310500 | 316 |
| 368 | 20240827 | 144600 | 107244054500 | 310500 | 310500 | 311000 | 310500 | 194 |
| 369 | 20240827 | 144500 | 107183789500 | 310500 | 311000 | 311000 | 310500 | 622 |
| 370 | 20240827 | 144400 | 106990456000 | 311000 | 310500 | 311000 | 310500 | 960 |
| 371 | 20240827 | 144300 | 106691919500 | 310500 | 310000 | 311000 | 310000 | 533 |
| 372 | 20240827 | 144200 | 106526422500 | 310000 | 310000 | 310500 | 310000 | 513 |
| 373 | 20240827 | 144100 | 106367235000 | 310000 | 310000 | 310500 | 310000 | 208 |
| 374 | 20240827 | 144000 | 106302723000 | 310000 | 310000 | 310500 | 310000 | 419 |
| 375 | 20240827 | 143900 | 106172744500 | 310500 | 310500 | 311000 | 310000 | 484 |
| 376 | 20240827 | 143800 | 106022451500 | 311000 | 310000 | 311500 | 310000 | 1828 |
| 377 | 20240827 | 143700 | 105454381000 | 310000 | 310000 | 310500 | 310000 | 456 |
| 378 | 20240827 | 143600 | 105312970000 | 310000 | 310000 | 310500 | 309000 | 1325 |
| 379 | 20240827 | 143500 | 104902560000 | 309500 | 310000 | 310500 | 309000 | 646 |
| 380 | 20240827 | 143400 | 104702539500 | 310000 | 309500 | 310500 | 309500 | 867 |
| 381 | 20240827 | 143300 | 104433631500 | 310000 | 309500 | 310000 | 309500 | 590 |
| 382 | 20240827 | 143200 | 104250891500 | 309500 | 310000 | 310000 | 309500 | 165 |
| 383 | 20240827 | 143100 | 104199801000 | 309500 | 310500 | 311000 | 309500 | 512 |
| 384 | 20240827 | 143000 | 104040892000 | 310500 | 310500 | 311000 | 310000 | 396 |
| 385 | 20240827 | 142900 | 103917955000 | 310500 | 310500 | 311000 | 310000 | 329 |
| 386 | 20240827 | 142800 | 103815817500 | 310500 | 309500 | 311000 | 309500 | 1555 |
| 387 | 20240827 | 142700 | 103333102500 | 310000 | 309500 | 310000 | 309500 | 393 |
| 388 | 20240827 | 142600 | 103211384500 | 309500 | 309500 | 310000 | 309000 | 439 |
| 389 | 20240827 | 142500 | 103075510000 | 309500 | 310000 | 310500 | 309500 | 555 |
| 390 | 20240827 | 142400 | 102903505000 | 310000 | 310500 | 310500 | 310000 | 725 |
| 391 | 20240827 | 142300 | 102678672500 | 310000 | 310000 | 310500 | 310000 | 543 |
| 392 | 20240827 | 142200 | 102510320500 | 310500 | 309500 | 310500 | 309500 | 587 |
| 393 | 20240827 | 142100 | 102328298000 | 310000 | 308500 | 310500 | 308500 | 2306 |
| 394 | 20240827 | 142000 | 101613808500 | 308500 | 308000 | 308500 | 308000 | 610 |
| 395 | 20240827 | 141900 | 101425766500 | 308500 | 308000 | 308500 | 308000 | 338 |
| 396 | 20240827 | 141800 | 101321596000 | 308000 | 308000 | 308500 | 307500 | 677 |
| 397 | 20240827 | 141700 | 101112968500 | 308000 | 307500 | 308500 | 307000 | 1082 |
| 398 | 20240827 | 141600 | 100779884500 | 308000 | 309500 | 309500 | 308000 | 635 |
| 399 | 20240827 | 141500 | 100584026000 | 309500 | 309500 | 310000 | 309000 | 457 |
| 400 | 20240827 | 141400 | 100442620500 | 309500 | 309000 | 309500 | 308500 | 687 |
| 401 | 20240827 | 141300 | 100230490500 | 309000 | 310500 | 310500 | 309000 | 708 |
| 402 | 20240827 | 141200 | 100011072000 | 310500 | 310500 | 311000 | 310500 | 434 |
| 403 | 20240827 | 141100 | 99876240000 | 310500 | 311000 | 311500 | 310000 | 1301 |
| 404 | 20240827 | 141000 | 99472030500 | 311000 | 310000 | 311500 | 309000 | 3804 |
| 405 | 20240827 | 140900 | 98290784500 | 310000 | 309000 | 310000 | 308500 | 1485 |
| 406 | 20240827 | 140800 | 97831204500 | 309000 | 308000 | 310000 | 307500 | 2238 |
| 407 | 20240827 | 140700 | 97139277000 | 308000 | 307500 | 308500 | 307000 | 1256 |
| 408 | 20240827 | 140600 | 96752334500 | 307500 | 306000 | 308000 | 306000 | 3539 |
| 409 | 20240827 | 140500 | 95664180000 | 306000 | 304500 | 306500 | 304500 | 1629 |
| 410 | 20240827 | 140400 | 95166864500 | 304500 | 305500 | 305500 | 304500 | 1798 |
| 411 | 20240827 | 140300 | 94618391500 | 305500 | 306500 | 306500 | 305500 | 930 |
| 412 | 20240827 | 140200 | 94333943000 | 306500 | 307000 | 307000 | 306000 | 613 |
| 413 | 20240827 | 140100 | 94146046000 | 307000 | 306500 | 307500 | 306500 | 796 |
| 414 | 20240827 | 140000 | 93901706500 | 306500 | 306000 | 307000 | 306000 | 545 |
| 415 | 20240827 | 135900 | 93734657000 | 306500 | 307000 | 307500 | 306000 | 1288 |
| 416 | 20240827 | 135800 | 93339734000 | 307000 | 308500 | 308500 | 306500 | 1047 |
| 417 | 20240827 | 135700 | 93018123500 | 307500 | 308000 | 308500 | 307000 | 1150 |
| 418 | 20240827 | 135600 | 92664600500 | 308000 | 307500 | 308500 | 307500 | 730 |
| 419 | 20240827 | 135500 | 92439808500 | 307500 | 308500 | 308500 | 307500 | 280 |
| 420 | 20240827 | 135400 | 92353582500 | 308000 | 307500 | 309000 | 307500 | 832 |
| 421 | 20240827 | 135300 | 92097003500 | 307500 | 307500 | 308000 | 307000 | 585 |
| 422 | 20240827 | 135200 | 91917024500 | 307500 | 309500 | 310000 | 307500 | 1285 |
| 423 | 20240827 | 135100 | 91520189000 | 309500 | 309500 | 311000 | 309500 | 2422 |
| 424 | 20240827 | 135000 | 90769052000 | 309500 | 308000 | 310500 | 307500 | 3331 |
| 425 | 20240827 | 134900 | 89736780500 | 308000 | 305500 | 310000 | 305000 | 9875 |
| 426 | 20240827 | 134800 | 86686663500 | 305000 | 303500 | 307000 | 303000 | 3888 |
| 427 | 20240827 | 134700 | 85498197500 | 304000 | 303500 | 304000 | 303500 | 427 |
| 428 | 20240827 | 134600 | 85368589000 | 304000 | 303500 | 304000 | 303500 | 325 |
| 429 | 20240827 | 134500 | 85269862000 | 304000 | 303500 | 304000 | 303500 | 468 |
| 430 | 20240827 | 134400 | 85127776500 | 303500 | 304000 | 304500 | 303500 | 710 |
| 431 | 20240827 | 134300 | 84911895500 | 304500 | 303500 | 304500 | 303500 | 727 |
| 432 | 20240827 | 134200 | 84690911000 | 303500 | 304000 | 304500 | 303500 | 700 |
| 433 | 20240827 | 134100 | 84478212500 | 304500 | 304000 | 306000 | 304000 | 3718 |
| 434 | 20240827 | 134000 | 83343128000 | 304000 | 305000 | 305000 | 304000 | 616 |
| 435 | 20240827 | 133900 | 83155620500 | 305000 | 302000 | 305500 | 302000 | 6558 |
| 436 | 20240827 | 133800 | 81162136000 | 302500 | 301000 | 302500 | 300500 | 4728 |
| 437 | 20240827 | 133700 | 79735637000 | 300500 | 301000 | 301000 | 300500 | 328 |
| 438 | 20240827 | 133600 | 79637028500 | 300500 | 300000 | 301000 | 300000 | 478 |
| 439 | 20240827 | 133500 | 79493419000 | 300500 | 300000 | 300500 | 300000 | 236 |
| 440 | 20240827 | 133400 | 79422598500 | 300000 | 299500 | 300000 | 299500 | 336 |
| 441 | 20240827 | 133300 | 79321841500 | 300000 | 299500 | 300000 | 299500 | 877 |
| 442 | 20240827 | 133200 | 79058845000 | 299500 | 299500 | 300000 | 299000 | 547 |
| 443 | 20240827 | 133100 | 78895013000 | 300000 | 299500 | 300000 | 299500 | 215 |
| 444 | 20240827 | 133000 | 78830609500 | 299500 | 300000 | 300000 | 299000 | 508 |
| 445 | 20240827 | 132900 | 78678482500 | 299500 | 299500 | 300000 | 299500 | 290 |
| 446 | 20240827 | 132800 | 78591626000 | 299500 | 299500 | 300000 | 299500 | 199 |
| 447 | 20240827 | 132700 | 78532013500 | 299500 | 299500 | 300000 | 299500 | 313 |
| 448 | 20240827 | 132600 | 78438263000 | 299500 | 300000 | 300500 | 299500 | 1915 |
| 449 | 20240827 | 132500 | 77863773000 | 300500 | 300000 | 301000 | 300000 | 925 |
| 450 | 20240827 | 132400 | 77585954000 | 300500 | 301500 | 301500 | 300000 | 3493 |
| 451 | 20240827 | 132300 | 76534570000 | 301000 | 301500 | 302000 | 301000 | 2176 |
| 452 | 20240827 | 132200 | 75878534500 | 301500 | 300500 | 302000 | 300500 | 5821 |
| 453 | 20240827 | 132100 | 74124757000 | 301000 | 300000 | 301000 | 299500 | 3841 |
| 454 | 20240827 | 132000 | 72971295500 | 299500 | 300000 | 300000 | 299500 | 390 |
| 455 | 20240827 | 131900 | 72854419500 | 300000 | 299000 | 300000 | 299000 | 2166 |
| 456 | 20240827 | 131800 | 72205786500 | 299000 | 298500 | 299000 | 298500 | 1289 |
| 457 | 20240827 | 131700 | 71820473500 | 298500 | 299000 | 299000 | 298000 | 1414 |
| 458 | 20240827 | 131600 | 71398326000 | 298500 | 298500 | 299000 | 298000 | 759 |
| 459 | 20240827 | 131500 | 71171924500 | 298000 | 298000 | 298500 | 298000 | 250 |
| 460 | 20240827 | 131400 | 71097368000 | 298000 | 298500 | 299000 | 298000 | 393 |
| 461 | 20240827 | 131300 | 70980032500 | 299000 | 297500 | 299000 | 297500 | 2476 |
| 462 | 20240827 | 131200 | 70241495000 | 297500 | 297500 | 298000 | 297500 | 442 |
| 463 | 20240827 | 131100 | 70109977000 | 297500 | 298000 | 298500 | 297500 | 1426 |
| 464 | 20240827 | 131000 | 69685071500 | 297500 | 296500 | 298000 | 296500 | 2346 |
| 465 | 20240827 | 130900 | 68987682500 | 296500 | 296000 | 297000 | 296000 | 453 |
| 466 | 20240827 | 130800 | 68853390500 | 296000 | 296500 | 297000 | 296000 | 1001 |
| 467 | 20240827 | 130700 | 68556640000 | 296500 | 296500 | 297000 | 296500 | 145 |
| 468 | 20240827 | 130600 | 68513642000 | 297000 | 297500 | 297500 | 296500 | 489 |
| 469 | 20240827 | 130500 | 68368398000 | 297000 | 297500 | 297500 | 297000 | 163 |
| 470 | 20240827 | 130400 | 68319964000 | 297500 | 296500 | 297500 | 296500 | 694 |
| 471 | 20240827 | 130300 | 68113900500 | 296500 | 296500 | 297000 | 296500 | 177 |
| 472 | 20240827 | 130200 | 68061388500 | 297000 | 297500 | 297500 | 296500 | 457 |
| 473 | 20240827 | 130100 | 67925687500 | 297500 | 297000 | 297500 | 297000 | 162 |
| 474 | 20240827 | 130000 | 67877558500 | 297000 | 297000 | 297500 | 297000 | 100 |
| 475 | 20240827 | 125900 | 67847849000 | 297000 | 297500 | 297500 | 297000 | 410 |
| 476 | 20240827 | 125800 | 67725897000 | 297500 | 297500 | 298500 | 297500 | 956 |
| 477 | 20240827 | 125700 | 67441075500 | 297500 | 298500 | 298500 | 297500 | 913 |
| 478 | 20240827 | 125600 | 67168901000 | 298000 | 297000 | 298500 | 297000 | 1422 |
| 479 | 20240827 | 125500 | 66745608500 | 297500 | 297000 | 297500 | 297000 | 734 |
| 480 | 20240827 | 125400 | 66527448500 | 297000 | 296000 | 297500 | 296000 | 757 |
| 481 | 20240827 | 125300 | 66302884000 | 296000 | 296000 | 296500 | 296000 | 168 |
| 482 | 20240827 | 125200 | 66253135500 | 296000 | 296000 | 296500 | 296000 | 121 |
| 483 | 20240827 | 125100 | 66217311500 | 296000 | 296500 | 296500 | 296000 | 198 |
| 484 | 20240827 | 125000 | 66158671500 | 296500 | 296000 | 296500 | 296000 | 195 |
| 485 | 20240827 | 124900 | 66100933000 | 296500 | 296500 | 296500 | 296000 | 176 |
| 486 | 20240827 | 124800 | 66048827000 | 296500 | 296000 | 296500 | 296000 | 125 |
| 487 | 20240827 | 124700 | 66011821000 | 296000 | 295500 | 296500 | 295500 | 1003 |
| 488 | 20240827 | 124600 | 65714857000 | 296000 | 295500 | 296000 | 295500 | 320 |
| 489 | 20240827 | 124500 | 65620291500 | 296000 | 296000 | 296000 | 295500 | 292 |
| 490 | 20240827 | 124400 | 65533886000 | 296000 | 296000 | 296000 | 296000 | 109 |
| 491 | 20240827 | 124300 | 65501622000 | 296500 | 295500 | 296500 | 295500 | 744 |
| 492 | 20240827 | 124200 | 65281282500 | 295500 | 295500 | 296000 | 295500 | 238 |
| 493 | 20240827 | 124100 | 65210953000 | 295500 | 295500 | 296000 | 295500 | 377 |
| 494 | 20240827 | 124000 | 65099546500 | 295500 | 295500 | 296000 | 295500 | 101 |
| 495 | 20240827 | 123900 | 65069693500 | 295500 | 295500 | 296000 | 295500 | 117 |
| 496 | 20240827 | 123800 | 65035117500 | 295500 | 295500 | 295500 | 295500 | 213 |
| 497 | 20240827 | 123700 | 64972176000 | 295500 | 295500 | 296000 | 295500 | 114 |
| 498 | 20240827 | 123600 | 64938481000 | 295500 | 295500 | 295500 | 295000 | 166 |
| 499 | 20240827 | 123500 | 64889465000 | 295500 | 295500 | 295500 | 295000 | 418 |
| 500 | 20240827 | 123400 | 64765953000 | 295500 | 295500 | 295500 | 295500 | 201 |
| 501 | 20240827 | 123300 | 64706557500 | 295500 | 295500 | 296000 | 295500 | 58 |
| 502 | 20240827 | 123200 | 64689414000 | 295500 | 295500 | 296000 | 295500 | 284 |
| 503 | 20240827 | 123100 | 64605491500 | 295500 | 295500 | 296000 | 295500 | 310 |
| 504 | 20240827 | 123000 | 64513883000 | 295500 | 296000 | 296000 | 295500 | 234 |
| 505 | 20240827 | 122900 | 64444629500 | 296000 | 296000 | 296500 | 296000 | 292 |
| 506 | 20240827 | 122800 | 64358197000 | 296000 | 296000 | 296000 | 296000 | 226 |
| 507 | 20240827 | 122700 | 64291301000 | 296000 | 296000 | 296500 | 296000 | 125 |
| 508 | 20240827 | 122600 | 64254289000 | 296000 | 295500 | 296000 | 295500 | 108 |
| 509 | 20240827 | 122500 | 64222329000 | 295500 | 295500 | 296000 | 295500 | 205 |
| 510 | 20240827 | 122400 | 64161726000 | 295500 | 296000 | 296000 | 295500 | 337 |
| 511 | 20240827 | 122300 | 64062089500 | 296000 | 296000 | 296000 | 295500 | 213 |
| 512 | 20240827 | 122200 | 63999081000 | 296000 | 296000 | 296500 | 296000 | 176 |
| 513 | 20240827 | 122100 | 63946983500 | 296500 | 297000 | 297000 | 296000 | 603 |
| 514 | 20240827 | 122000 | 63768449500 | 296000 | 296000 | 296500 | 296000 | 344 |
| 515 | 20240827 | 121900 | 63666539000 | 296000 | 295500 | 296500 | 295500 | 565 |
| 516 | 20240827 | 121800 | 63499444500 | 295500 | 295500 | 296000 | 295500 | 539 |
| 517 | 20240827 | 121700 | 63340167000 | 295500 | 295500 | 296000 | 295500 | 106 |
| 518 | 20240827 | 121600 | 63308830500 | 295500 | 296000 | 296000 | 295500 | 131 |
| 519 | 20240827 | 121500 | 63270110500 | 296000 | 295500 | 296000 | 295500 | 94 |
| 520 | 20240827 | 121400 | 63242327500 | 295500 | 296000 | 296000 | 295500 | 177 |
| 521 | 20240827 | 121300 | 63189998000 | 295500 | 295500 | 296000 | 295500 | 593 |
| 522 | 20240827 | 121200 | 63014762500 | 295500 | 296000 | 296000 | 295500 | 114 |
| 523 | 20240827 | 121100 | 62981043500 | 296000 | 296000 | 296500 | 295500 | 346 |
| 524 | 20240827 | 121000 | 62878629000 | 296000 | 296000 | 296500 | 295500 | 274 |
| 525 | 20240827 | 120900 | 62797524000 | 296000 | 296500 | 296500 | 295500 | 186 |
| 526 | 20240827 | 120800 | 62742482500 | 296500 | 296000 | 296500 | 295500 | 1386 |
| 527 | 20240827 | 120700 | 62332124500 | 296000 | 297500 | 298000 | 296000 | 1688 |
| 528 | 20240827 | 120600 | 61830469000 | 297500 | 297500 | 298000 | 297500 | 213 |
| 529 | 20240827 | 120500 | 61767066500 | 297500 | 298000 | 298000 | 297500 | 178 |
| 530 | 20240827 | 120400 | 61714056000 | 297500 | 297500 | 298000 | 297500 | 209 |
| 531 | 20240827 | 120300 | 61651843500 | 297500 | 298000 | 298000 | 297500 | 462 |
| 532 | 20240827 | 120200 | 61514190500 | 297500 | 297000 | 298000 | 297000 | 1335 |
| 533 | 20240827 | 120100 | 61117326500 | 297000 | 297500 | 297500 | 297000 | 110 |
| 534 | 20240827 | 120000 | 61084621500 | 297500 | 297000 | 297500 | 296500 | 1699 |
| 535 | 20240827 | 115900 | 60579953000 | 296500 | 296500 | 297000 | 296500 | 631 |
| 536 | 20240827 | 115800 | 60392856500 | 296500 | 297000 | 297000 | 296500 | 542 |
| 537 | 20240827 | 115700 | 60232116500 | 297000 | 296500 | 297000 | 296500 | 260 |
| 538 | 20240827 | 115600 | 60155017000 | 296500 | 296500 | 297000 | 296500 | 169 |
| 539 | 20240827 | 115500 | 60104880500 | 296500 | 296500 | 297000 | 296500 | 374 |
| 540 | 20240827 | 115400 | 59993974500 | 297000 | 296500 | 297000 | 296500 | 262 |
| 541 | 20240827 | 115300 | 59916282500 | 296500 | 296500 | 297000 | 296000 | 1064 |
| 542 | 20240827 | 115200 | 59600797500 | 296500 | 296500 | 297000 | 296500 | 242 |
| 543 | 20240827 | 115100 | 59528998500 | 296500 | 296500 | 297000 | 296500 | 487 |
| 544 | 20240827 | 115000 | 59384469000 | 297000 | 296500 | 297000 | 296000 | 608 |
| 545 | 20240827 | 114900 | 59204056500 | 296500 | 296500 | 296500 | 296000 | 190 |
| 546 | 20240827 | 114800 | 59147735000 | 296500 | 295500 | 296500 | 295500 | 1436 |
| 547 | 20240827 | 114700 | 58722370000 | 295500 | 295500 | 296000 | 295500 | 114 |
| 548 | 20240827 | 114600 | 58688667500 | 296000 | 295500 | 296000 | 295000 | 1649 |
| 549 | 20240827 | 114500 | 58201355000 | 295500 | 295500 | 296000 | 295500 | 1042 |
| 550 | 20240827 | 114400 | 57893419500 | 295500 | 296000 | 296000 | 295500 | 98 |
| 551 | 20240827 | 114300 | 57864436500 | 295500 | 296000 | 296000 | 295500 | 786 |
| 552 | 20240827 | 114200 | 57632070500 | 296000 | 296000 | 296000 | 295500 | 1103 |
| 553 | 20240827 | 114100 | 57305709000 | 296000 | 295500 | 296000 | 295000 | 1021 |
| 554 | 20240827 | 114000 | 57004009000 | 295500 | 295000 | 296000 | 295000 | 1720 |
| 555 | 20240827 | 113900 | 56495772500 | 295000 | 295000 | 295500 | 295000 | 185 |
| 556 | 20240827 | 113800 | 56441134000 | 295000 | 294500 | 295500 | 294500 | 1445 |
| 557 | 20240827 | 113700 | 56014903000 | 294500 | 294000 | 295000 | 294000 | 537 |
| 558 | 20240827 | 113600 | 55856719500 | 294500 | 294500 | 295000 | 294000 | 1331 |
| 559 | 20240827 | 113500 | 55464771500 | 294000 | 294500 | 294500 | 294000 | 136 |
| 560 | 20240827 | 113400 | 55424747000 | 294000 | 294000 | 294500 | 294000 | 338 |
| 561 | 20240827 | 113300 | 55325298000 | 294500 | 295000 | 295000 | 294000 | 698 |
| 562 | 20240827 | 113200 | 55119696000 | 295000 | 294000 | 295000 | 293500 | 2598 |
| 563 | 20240827 | 113100 | 54355261500 | 293500 | 293500 | 294000 | 293500 | 130 |
| 564 | 20240827 | 113000 | 54317094500 | 294000 | 294000 | 294000 | 293500 | 154 |
| 565 | 20240827 | 112900 | 54271848500 | 293500 | 294000 | 294000 | 293500 | 358 |
| 566 | 20240827 | 112800 | 54166752500 | 294000 | 293500 | 294000 | 293500 | 171 |
| 567 | 20240827 | 112700 | 54116509000 | 294000 | 293500 | 294000 | 293500 | 174 |
| 568 | 20240827 | 112600 | 54065421500 | 293500 | 293500 | 294000 | 293500 | 206 |
| 569 | 20240827 | 112500 | 54004935500 | 293500 | 293500 | 294000 | 293500 | 277 |
| 570 | 20240827 | 112400 | 53923542500 | 293500 | 293000 | 294000 | 293000 | 880 |
| 571 | 20240827 | 112300 | 53665135500 | 293000 | 292000 | 293500 | 292000 | 1804 |
| 572 | 20240827 | 112200 | 53136696000 | 292500 | 292000 | 292500 | 292000 | 165 |
| 573 | 20240827 | 112100 | 53088501000 | 292000 | 291500 | 292500 | 291500 | 379 |
| 574 | 20240827 | 112000 | 52977820500 | 292000 | 292000 | 292000 | 291500 | 161 |
| 575 | 20240827 | 111900 | 52930844000 | 291500 | 291500 | 292000 | 291500 | 147 |
| 576 | 20240827 | 111800 | 52887978000 | 292000 | 292500 | 292500 | 291500 | 464 |
| 577 | 20240827 | 111700 | 52752564000 | 292500 | 292000 | 292500 | 291500 | 405 |
| 578 | 20240827 | 111600 | 52634299000 | 292000 | 292000 | 292000 | 291500 | 118 |
| 579 | 20240827 | 111500 | 52599891000 | 292000 | 292000 | 292000 | 291500 | 248 |
| 580 | 20240827 | 111400 | 52527532000 | 291500 | 292000 | 292000 | 291500 | 224 |
| 581 | 20240827 | 111300 | 52462152500 | 292000 | 292000 | 292000 | 291500 | 179 |
| 582 | 20240827 | 111200 | 52409921500 | 291500 | 291500 | 292000 | 291000 | 640 |
| 583 | 20240827 | 111100 | 52223291500 | 291500 | 291000 | 291500 | 291000 | 200 |
| 584 | 20240827 | 111000 | 52165073500 | 291000 | 291000 | 291500 | 291000 | 320 |
| 585 | 20240827 | 110900 | 52071870000 | 291500 | 291500 | 291500 | 291000 | 101 |
| 586 | 20240827 | 110800 | 52042449000 | 291500 | 291500 | 291500 | 291000 | 529 |
| 587 | 20240827 | 110700 | 51888307500 | 291500 | 291500 | 292000 | 291000 | 828 |
| 588 | 20240827 | 110600 | 51646943500 | 291500 | 291500 | 292000 | 291500 | 180 |
| 589 | 20240827 | 110500 | 51594435500 | 291500 | 291500 | 292000 | 291500 | 235 |
| 590 | 20240827 | 110400 | 51525904500 | 291500 | 292000 | 292000 | 291500 | 133 |
| 591 | 20240827 | 110300 | 51487090000 | 291500 | 291500 | 292000 | 291500 | 490 |
| 592 | 20240827 | 110200 | 51344140500 | 291500 | 291500 | 292000 | 291500 | 483 |
| 593 | 20240827 | 110100 | 51203303000 | 291500 | 292000 | 292000 | 291500 | 138 |
| 594 | 20240827 | 110000 | 51163058500 | 291500 | 292000 | 292500 | 291500 | 886 |
| 595 | 20240827 | 105900 | 50904441500 | 292000 | 292000 | 292500 | 292000 | 182 |
| 596 | 20240827 | 105800 | 50851269000 | 292500 | 292000 | 292500 | 292000 | 390 |
| 597 | 20240827 | 105700 | 50737362000 | 292000 | 292000 | 292500 | 292000 | 106 |
| 598 | 20240827 | 105600 | 50706385500 | 292500 | 292500 | 293000 | 292000 | 564 |
| 599 | 20240827 | 105500 | 50541522000 | 292500 | 292000 | 292500 | 292000 | 98 |
| 600 | 20240827 | 105400 | 50512886500 | 292500 | 292000 | 292500 | 292000 | 587 |
| 601 | 20240827 | 105300 | 50341413500 | 292000 | 292000 | 292500 | 292000 | 107 |
| 602 | 20240827 | 105200 | 50310147000 | 292500 | 292500 | 293000 | 292000 | 615 |
| 603 | 20240827 | 105100 | 50130262500 | 292500 | 292500 | 292500 | 292000 | 420 |
| 604 | 20240827 | 105000 | 50007463000 | 293000 | 293000 | 293000 | 292500 | 449 |
| 605 | 20240827 | 104900 | 49876122000 | 292500 | 292500 | 293000 | 292500 | 410 |
| 606 | 20240827 | 104800 | 49756131500 | 292500 | 292500 | 293000 | 292500 | 116 |
| 607 | 20240827 | 104700 | 49722173000 | 292500 | 292500 | 293000 | 292500 | 136 |
| 608 | 20240827 | 104600 | 49682382500 | 293000 | 292000 | 293000 | 292000 | 497 |
| 609 | 20240827 | 104500 | 49536907500 | 292500 | 292500 | 293000 | 292000 | 934 |
| 610 | 20240827 | 104400 | 49263718500 | 292500 | 292500 | 293000 | 292500 | 267 |
| 611 | 20240827 | 104300 | 49185607500 | 293000 | 292500 | 293000 | 292500 | 97 |
| 612 | 20240827 | 104200 | 49157207500 | 293000 | 292500 | 293000 | 292500 | 164 |
| 613 | 20240827 | 104100 | 49109208500 | 293000 | 293000 | 293000 | 292500 | 147 |
| 614 | 20240827 | 104000 | 49066174500 | 292500 | 293000 | 293000 | 292500 | 102 |
| 615 | 20240827 | 103900 | 49036319000 | 292500 | 293000 | 293500 | 292500 | 438 |
| 616 | 20240827 | 103800 | 48908018500 | 293000 | 292500 | 293500 | 292500 | 570 |
| 617 | 20240827 | 103700 | 48741038500 | 293000 | 292500 | 293000 | 292500 | 240 |
| 618 | 20240827 | 103600 | 48670832500 | 292000 | 292500 | 292500 | 292000 | 162 |
| 619 | 20240827 | 103500 | 48623473500 | 292000 | 292500 | 292500 | 292000 | 155 |
| 620 | 20240827 | 103400 | 48578163500 | 292500 | 292500 | 292500 | 292000 | 693 |
| 621 | 20240827 | 103300 | 48375655000 | 292500 | 293000 | 293000 | 292000 | 511 |
| 622 | 20240827 | 103200 | 48226221000 | 292500 | 293000 | 293500 | 292500 | 692 |
| 623 | 20240827 | 103100 | 48023343500 | 293000 | 292000 | 294000 | 292000 | 3076 |
| 624 | 20240827 | 103000 | 47121006500 | 292500 | 292000 | 292500 | 292000 | 363 |
| 625 | 20240827 | 102900 | 47014880000 | 292500 | 293000 | 293000 | 292000 | 496 |
| 626 | 20240827 | 102800 | 46869742500 | 293000 | 292000 | 293000 | 292000 | 1337 |
| 627 | 20240827 | 102700 | 46478926500 | 291500 | 292000 | 292000 | 291500 | 160 |
| 628 | 20240827 | 102600 | 46432273000 | 291500 | 291500 | 292000 | 291500 | 154 |
| 629 | 20240827 | 102500 | 46387368500 | 292000 | 291500 | 292000 | 291500 | 503 |
| 630 | 20240827 | 102400 | 46240708500 | 291500 | 291000 | 291500 | 291000 | 429 |
| 631 | 20240827 | 102300 | 46115693000 | 291500 | 291000 | 291500 | 291000 | 746 |
| 632 | 20240827 | 102200 | 45898397500 | 291000 | 291000 | 291500 | 290500 | 451 |
| 633 | 20240827 | 102100 | 45767158500 | 291000 | 291000 | 291000 | 290500 | 604 |
| 634 | 20240827 | 102000 | 45591508000 | 291000 | 290500 | 291000 | 290500 | 338 |
| 635 | 20240827 | 101900 | 45493190500 | 290500 | 290500 | 291000 | 290500 | 213 |
| 636 | 20240827 | 101800 | 45431267000 | 290500 | 290500 | 291000 | 290500 | 1136 |
| 637 | 20240827 | 101700 | 45101237500 | 290500 | 290500 | 291000 | 290500 | 213 |
| 638 | 20240827 | 101600 | 45039295500 | 290500 | 290500 | 291000 | 290500 | 714 |
| 639 | 20240827 | 101500 | 44831798000 | 290500 | 291000 | 291000 | 290500 | 605 |
| 640 | 20240827 | 101400 | 44655773000 | 291000 | 291000 | 291500 | 291000 | 218 |
| 641 | 20240827 | 101300 | 44592278000 | 291000 | 291000 | 291500 | 291000 | 251 |
| 642 | 20240827 | 101200 | 44519215500 | 291000 | 291000 | 291500 | 291000 | 521 |
| 643 | 20240827 | 101100 | 44367575000 | 291000 | 291500 | 292000 | 291000 | 1021 |
| 644 | 20240827 | 101000 | 44070148000 | 291500 | 291500 | 291500 | 291000 | 1508 |
| 645 | 20240827 | 100900 | 43630835000 | 291500 | 291000 | 291500 | 291000 | 197 |
| 646 | 20240827 | 100800 | 43573497000 | 291000 | 291000 | 291500 | 291000 | 457 |
| 647 | 20240827 | 100700 | 43440505500 | 291000 | 291000 | 291500 | 290500 | 716 |
| 648 | 20240827 | 100600 | 43232192500 | 290500 | 291000 | 291500 | 290500 | 494 |
| 649 | 20240827 | 100500 | 43088443500 | 291000 | 291500 | 291500 | 291000 | 195 |
| 650 | 20240827 | 100400 | 43031688500 | 291000 | 291500 | 292000 | 291000 | 398 |
| 651 | 20240827 | 100300 | 42915736500 | 291500 | 290500 | 291500 | 290500 | 908 |
| 652 | 20240827 | 100200 | 42651712500 | 290500 | 290500 | 291000 | 290500 | 653 |
| 653 | 20240827 | 100100 | 42461788000 | 290500 | 291000 | 291000 | 290500 | 363 |
| 654 | 20240827 | 100000 | 42356317500 | 291000 | 290500 | 291000 | 290500 | 569 |
| 655 | 20240827 | 095900 | 42190885000 | 290500 | 291500 | 291500 | 290500 | 1223 |
| 656 | 20240827 | 095800 | 41835229500 | 291000 | 291500 | 291500 | 291000 | 742 |
| 657 | 20240827 | 095700 | 41619204000 | 291500 | 292000 | 292000 | 291000 | 640 |
| 658 | 20240827 | 095600 | 41432707000 | 292000 | 291000 | 292000 | 291000 | 395 |
| 659 | 20240827 | 095500 | 41317510000 | 291000 | 290500 | 291500 | 290500 | 877 |
| 660 | 20240827 | 095400 | 41062247500 | 291000 | 290500 | 291000 | 290000 | 1438 |
| 661 | 20240827 | 095300 | 40644836000 | 290500 | 290500 | 291000 | 290000 | 2608 |
| 662 | 20240827 | 095200 | 39887686500 | 290500 | 291000 | 291500 | 290500 | 1436 |
| 663 | 20240827 | 095100 | 39470189000 | 291000 | 291000 | 291000 | 290500 | 1033 |
| 664 | 20240827 | 095000 | 39169846000 | 290500 | 290500 | 291000 | 290500 | 2403 |
| 665 | 20240827 | 094900 | 38471650500 | 290500 | 291500 | 292000 | 290500 | 3081 |
| 666 | 20240827 | 094800 | 37574993000 | 291500 | 292000 | 292000 | 291500 | 450 |
| 667 | 20240827 | 094700 | 37443792500 | 291500 | 291000 | 292000 | 291000 | 885 |
| 668 | 20240827 | 094600 | 37186013500 | 291000 | 292000 | 292500 | 291000 | 3509 |
| 669 | 20240827 | 094500 | 36163230500 | 292500 | 292000 | 292500 | 292000 | 742 |
| 670 | 20240827 | 094400 | 35946491000 | 292000 | 292000 | 292500 | 292000 | 480 |
| 671 | 20240827 | 094300 | 35806241000 | 292000 | 293500 | 293500 | 292000 | 773 |
| 672 | 20240827 | 094200 | 35580171500 | 293000 | 292500 | 293500 | 292500 | 522 |
| 673 | 20240827 | 094100 | 35427239500 | 293000 | 293000 | 293500 | 292500 | 1651 |
| 674 | 20240827 | 094000 | 34943725000 | 293000 | 294000 | 294000 | 293000 | 1414 |
| 675 | 20240827 | 093900 | 34528717000 | 293500 | 294000 | 294500 | 293500 | 1074 |
| 676 | 20240827 | 093800 | 34213062000 | 293500 | 293500 | 294500 | 293500 | 1070 |
| 677 | 20240827 | 093700 | 33898558500 | 294000 | 294000 | 294500 | 293500 | 1881 |
| 678 | 20240827 | 093600 | 33345772500 | 293500 | 293500 | 294000 | 293500 | 593 |
| 679 | 20240827 | 093500 | 33171497000 | 294000 | 292000 | 294000 | 292000 | 1276 |
| 680 | 20240827 | 093400 | 32797172500 | 292500 | 292000 | 292500 | 291500 | 1856 |
| 681 | 20240827 | 093300 | 32255038500 | 292500 | 291500 | 292500 | 291500 | 700 |
| 682 | 20240827 | 093200 | 32050721500 | 292000 | 291000 | 292000 | 290500 | 790 |
| 683 | 20240827 | 093100 | 31820563500 | 291000 | 291500 | 291500 | 290500 | 2239 |
| 684 | 20240827 | 093000 | 31169579500 | 291000 | 292500 | 292500 | 291000 | 7345 |
| 685 | 20240827 | 092900 | 29029450000 | 292000 | 292000 | 293000 | 292000 | 713 |
| 686 | 20240827 | 092800 | 28820870000 | 293000 | 293000 | 293500 | 292000 | 2112 |
| 687 | 20240827 | 092700 | 28202723500 | 293500 | 293500 | 293500 | 293000 | 704 |
| 688 | 20240827 | 092600 | 27996213000 | 293500 | 293500 | 293500 | 293000 | 974 |
| 689 | 20240827 | 092500 | 27710622500 | 293000 | 294000 | 294000 | 293000 | 1139 |
| 690 | 20240827 | 092400 | 27376369000 | 294000 | 295000 | 295000 | 293500 | 1587 |
| 691 | 20240827 | 092300 | 26909546500 | 295000 | 294000 | 295000 | 293500 | 2271 |
| 692 | 20240827 | 092200 | 26240203500 | 293500 | 294000 | 294500 | 293000 | 1215 |
| 693 | 20240827 | 092100 | 25883477000 | 294500 | 293000 | 294500 | 293000 | 1859 |
| 694 | 20240827 | 092000 | 25337728500 | 293000 | 291500 | 293000 | 291500 | 3328 |
| 695 | 20240827 | 091900 | 24364912500 | 291500 | 291500 | 292000 | 291000 | 2137 |
| 696 | 20240827 | 091800 | 23742137500 | 291500 | 292000 | 292000 | 291000 | 4879 |
| 697 | 20240827 | 091700 | 22319480500 | 292000 | 293000 | 293000 | 292000 | 1319 |
| 698 | 20240827 | 091600 | 21933889500 | 293000 | 293500 | 293500 | 292500 | 1455 |
| 699 | 20240827 | 091500 | 21507994500 | 293500 | 293500 | 293500 | 292500 | 3198 |
| 700 | 20240827 | 091400 | 20571210500 | 293500 | 292500 | 293500 | 292500 | 2141 |
| 701 | 20240827 | 091300 | 19944085500 | 292500 | 292000 | 293000 | 291000 | 6183 |
| 702 | 20240827 | 091200 | 18140673000 | 292000 | 294500 | 294500 | 292000 | 5759 |
| 703 | 20240827 | 091100 | 16453672500 | 294000 | 294000 | 294500 | 293000 | 3538 |
| 704 | 20240827 | 091000 | 15415314000 | 294000 | 295000 | 295000 | 292500 | 7032 |
| 705 | 20240827 | 090900 | 13351256500 | 294500 | 296000 | 296000 | 294500 | 4361 |
| 706 | 20240827 | 090800 | 12063971000 | 296000 | 297000 | 297000 | 295500 | 1722 |
| 707 | 20240827 | 090700 | 11554153000 | 297000 | 295500 | 297000 | 295000 | 5126 |
| 708 | 20240827 | 090600 | 10039062500 | 296500 | 298000 | 298500 | 295500 | 6705 |
| 709 | 20240827 | 090500 | 8049398500 | 298000 | 298000 | 299000 | 297500 | 2818 |
| 710 | 20240827 | 090400 | 7209014000 | 298500 | 299000 | 300000 | 298000 | 4075 |
| 711 | 20240827 | 090300 | 5991484500 | 299000 | 300500 | 301500 | 299000 | 5274 |
| 712 | 20240827 | 090200 | 4409032500 | 300500 | 300000 | 302000 | 299500 | 5489 |
| 713 | 20240827 | 090100 | 2759671000 | 301000 | 301500 | 301500 | 300000 | 4129 |
| 714 | 20240827 | 090000 | 1517417000 | 301500 | 303500 | 304500 | 301500 | 4992 |