42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 205100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 3 | 20240911 | 205000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 4 | 20240911 | 204900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 5 | 20240911 | 204800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 6 | 20240911 | 204700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 7 | 20240911 | 204600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 8 | 20240911 | 204500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 9 | 20240911 | 204400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 10 | 20240911 | 204300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 11 | 20240911 | 204200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 12 | 20240911 | 204100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 13 | 20240911 | 204000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 14 | 20240911 | 203900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 15 | 20240911 | 203800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 16 | 20240911 | 203700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 17 | 20240911 | 203600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 18 | 20240911 | 203500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 19 | 20240911 | 203400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 20 | 20240911 | 203300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 21 | 20240911 | 203200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 22 | 20240911 | 203100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 23 | 20240911 | 203000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 24 | 20240911 | 202900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 25 | 20240911 | 202800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 26 | 20240911 | 202700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 27 | 20240911 | 202600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 28 | 20240911 | 202500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 29 | 20240911 | 202400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 30 | 20240911 | 202300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 31 | 20240911 | 202200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 32 | 20240911 | 202100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 33 | 20240911 | 202000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 34 | 20240911 | 201900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 35 | 20240911 | 201800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 36 | 20240911 | 201700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 37 | 20240911 | 201600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 38 | 20240911 | 201500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 39 | 20240911 | 201400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 40 | 20240911 | 201300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 41 | 20240911 | 201200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 42 | 20240911 | 201100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 43 | 20240911 | 201000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 44 | 20240911 | 200900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 45 | 20240911 | 200800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 46 | 20240911 | 200700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 47 | 20240911 | 200600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 48 | 20240911 | 200500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 49 | 20240911 | 200400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 50 | 20240911 | 200300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 51 | 20240911 | 200200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 52 | 20240911 | 200100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 53 | 20240911 | 200000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 54 | 20240911 | 195900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 55 | 20240911 | 195800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 56 | 20240911 | 195700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 57 | 20240911 | 195600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 58 | 20240911 | 195500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 59 | 20240911 | 195400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 60 | 20240911 | 195300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 61 | 20240911 | 195200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 62 | 20240911 | 195100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 63 | 20240911 | 195000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 64 | 20240911 | 194900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 65 | 20240911 | 194800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 66 | 20240911 | 194700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 67 | 20240911 | 194600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 68 | 20240911 | 194500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 69 | 20240911 | 194400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 70 | 20240911 | 194300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 71 | 20240911 | 194200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 72 | 20240911 | 194100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 73 | 20240911 | 194000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 74 | 20240911 | 193900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 75 | 20240911 | 193800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 76 | 20240911 | 193700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 77 | 20240911 | 193600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 78 | 20240911 | 193500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 79 | 20240911 | 193400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 80 | 20240911 | 193300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 81 | 20240911 | 193200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 82 | 20240911 | 193100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 83 | 20240911 | 193000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 84 | 20240911 | 192900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 85 | 20240911 | 192800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 86 | 20240911 | 192700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 87 | 20240911 | 192600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 88 | 20240911 | 192500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 89 | 20240911 | 192400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 90 | 20240911 | 192300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 91 | 20240911 | 192200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 92 | 20240911 | 192100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 93 | 20240911 | 192000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 94 | 20240911 | 191900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 95 | 20240911 | 191800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 96 | 20240911 | 191700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 97 | 20240911 | 191600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 98 | 20240911 | 191500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 99 | 20240911 | 191400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 100 | 20240911 | 191300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 101 | 20240911 | 191200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 102 | 20240911 | 191100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 103 | 20240911 | 191000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 104 | 20240911 | 190900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 105 | 20240911 | 190800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 106 | 20240911 | 190700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 107 | 20240911 | 190600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 108 | 20240911 | 190500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 109 | 20240911 | 190400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 110 | 20240911 | 190300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 111 | 20240911 | 190200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 112 | 20240911 | 190100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 113 | 20240911 | 190000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 114 | 20240911 | 185900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 115 | 20240911 | 185800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 116 | 20240911 | 185700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 117 | 20240911 | 185600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 118 | 20240911 | 185500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 119 | 20240911 | 185400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 120 | 20240911 | 185300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 121 | 20240911 | 185200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 122 | 20240911 | 185100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 123 | 20240911 | 185000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 124 | 20240911 | 184900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 125 | 20240911 | 184800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 126 | 20240911 | 184700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 127 | 20240911 | 184600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 128 | 20240911 | 184500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 129 | 20240911 | 184400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 130 | 20240911 | 184300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 131 | 20240911 | 184200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 132 | 20240911 | 184100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 133 | 20240911 | 184000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 134 | 20240911 | 183900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 135 | 20240911 | 183800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 136 | 20240911 | 183700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 137 | 20240911 | 183600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 138 | 20240911 | 183500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 139 | 20240911 | 183400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 140 | 20240911 | 183300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 141 | 20240911 | 183200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 142 | 20240911 | 183100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 143 | 20240911 | 183000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 144 | 20240911 | 182900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 145 | 20240911 | 182800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 146 | 20240911 | 182700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 147 | 20240911 | 182600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 148 | 20240911 | 182500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 149 | 20240911 | 182400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 150 | 20240911 | 182300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 151 | 20240911 | 182200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 152 | 20240911 | 182100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 153 | 20240911 | 182000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 154 | 20240911 | 181900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 155 | 20240911 | 181800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 156 | 20240911 | 181700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 157 | 20240911 | 181600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 158 | 20240911 | 181500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 159 | 20240911 | 181400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 160 | 20240911 | 181300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 161 | 20240911 | 181200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 162 | 20240911 | 181100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 163 | 20240911 | 181000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 164 | 20240911 | 180900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 165 | 20240911 | 180800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 166 | 20240911 | 180700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 167 | 20240911 | 180600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 168 | 20240911 | 180500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 169 | 20240911 | 180400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 170 | 20240911 | 180300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 171 | 20240911 | 180200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 172 | 20240911 | 180100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 173 | 20240911 | 180000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 174 | 20240911 | 175900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 175 | 20240911 | 175800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 176 | 20240911 | 175700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 177 | 20240911 | 175600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 178 | 20240911 | 175500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 179 | 20240911 | 175400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 180 | 20240911 | 175300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 181 | 20240911 | 175200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 182 | 20240911 | 175100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 183 | 20240911 | 175000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 184 | 20240911 | 174900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 185 | 20240911 | 174800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 186 | 20240911 | 174700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 187 | 20240911 | 174600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 188 | 20240911 | 174500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 189 | 20240911 | 174400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 190 | 20240911 | 174300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 191 | 20240911 | 174200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 192 | 20240911 | 174100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 193 | 20240911 | 174000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 194 | 20240911 | 173900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 195 | 20240911 | 173800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 196 | 20240911 | 173700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 197 | 20240911 | 173600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 198 | 20240911 | 173500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 199 | 20240911 | 173400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 200 | 20240911 | 173300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 201 | 20240911 | 173200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 202 | 20240911 | 173100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 203 | 20240911 | 173000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 204 | 20240911 | 172900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 205 | 20240911 | 172800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 206 | 20240911 | 172700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 207 | 20240911 | 172600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 208 | 20240911 | 172500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 209 | 20240911 | 172400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 210 | 20240911 | 172300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 211 | 20240911 | 172200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 212 | 20240911 | 172100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 213 | 20240911 | 172000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 214 | 20240911 | 171900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 215 | 20240911 | 171800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 216 | 20240911 | 171700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 217 | 20240911 | 171600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 218 | 20240911 | 171500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 219 | 20240911 | 171400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 220 | 20240911 | 171300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 221 | 20240911 | 171200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 222 | 20240911 | 171100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 223 | 20240911 | 171000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 224 | 20240911 | 170900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 225 | 20240911 | 170800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 226 | 20240911 | 170700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 227 | 20240911 | 170600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 228 | 20240911 | 170500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 229 | 20240911 | 170400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 230 | 20240911 | 170300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 231 | 20240911 | 170200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 232 | 20240911 | 170100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 233 | 20240911 | 170000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 234 | 20240911 | 165900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 235 | 20240911 | 165800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 236 | 20240911 | 165700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 237 | 20240911 | 165600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 238 | 20240911 | 165500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 239 | 20240911 | 165400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 240 | 20240911 | 165300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 241 | 20240911 | 165200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 242 | 20240911 | 165100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 243 | 20240911 | 165000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 244 | 20240911 | 164900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 245 | 20240911 | 164800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 246 | 20240911 | 164700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 247 | 20240911 | 164600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 248 | 20240911 | 164500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 249 | 20240911 | 164400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 250 | 20240911 | 164300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 251 | 20240911 | 164200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 252 | 20240911 | 164100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 253 | 20240911 | 164000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 254 | 20240911 | 163900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 255 | 20240911 | 163800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 256 | 20240911 | 163700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 257 | 20240911 | 163600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 258 | 20240911 | 163500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 259 | 20240911 | 163400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 260 | 20240911 | 163300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 261 | 20240911 | 163200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 262 | 20240911 | 163100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 263 | 20240911 | 163000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 264 | 20240911 | 162900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 265 | 20240911 | 162800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 266 | 20240911 | 162700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 267 | 20240911 | 162600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 268 | 20240911 | 162500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 269 | 20240911 | 162400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 270 | 20240911 | 162300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 271 | 20240911 | 162200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 272 | 20240911 | 162100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 273 | 20240911 | 162000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 274 | 20240911 | 161900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 275 | 20240911 | 161800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 276 | 20240911 | 161700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 277 | 20240911 | 161600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 278 | 20240911 | 161500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 279 | 20240911 | 161400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 280 | 20240911 | 161300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 281 | 20240911 | 161200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 282 | 20240911 | 161100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 283 | 20240911 | 161000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 284 | 20240911 | 160900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 285 | 20240911 | 160800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 286 | 20240911 | 160700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 287 | 20240911 | 160600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 288 | 20240911 | 160500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 289 | 20240911 | 160400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 290 | 20240911 | 160300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 291 | 20240911 | 160200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 292 | 20240911 | 160100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 293 | 20240911 | 160000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 294 | 20240911 | 155900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 295 | 20240911 | 155800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 296 | 20240911 | 155700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 297 | 20240911 | 155600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 298 | 20240911 | 155500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 299 | 20240911 | 155400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 300 | 20240911 | 155300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 301 | 20240911 | 155200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 302 | 20240911 | 155100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 303 | 20240911 | 155000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 304 | 20240911 | 154900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 305 | 20240911 | 154800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 306 | 20240911 | 154700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 307 | 20240911 | 154600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 308 | 20240911 | 154500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 309 | 20240911 | 154400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 310 | 20240911 | 154300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 311 | 20240911 | 154200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 312 | 20240911 | 154100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 313 | 20240911 | 154000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 314 | 20240911 | 153900 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 315 | 20240911 | 153800 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 316 | 20240911 | 153700 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 317 | 20240911 | 153600 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 318 | 20240911 | 153500 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 319 | 20240911 | 153400 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 320 | 20240911 | 153300 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 321 | 20240911 | 153200 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 322 | 20240911 | 153100 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 323 | 20240911 | 153000 | 189392653500 | 278000 | 278000 | 278000 | 278000 | 15714 |
| 324 | 20240911 | 152900 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 325 | 20240911 | 152800 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 326 | 20240911 | 152700 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 327 | 20240911 | 152600 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 328 | 20240911 | 152500 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 329 | 20240911 | 152400 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 330 | 20240911 | 152300 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 331 | 20240911 | 152200 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 332 | 20240911 | 152100 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 333 | 20240911 | 152000 | 185024161500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 334 | 20240911 | 151900 | 185024161500 | 276500 | 276500 | 277000 | 276000 | 2271 |
| 335 | 20240911 | 151800 | 184395969000 | 277000 | 276500 | 277000 | 276000 | 1997 |
| 336 | 20240911 | 151700 | 183843656000 | 276500 | 276500 | 276500 | 276000 | 1190 |
| 337 | 20240911 | 151600 | 183514654000 | 276000 | 276500 | 276500 | 276000 | 678 |
| 338 | 20240911 | 151500 | 183327216000 | 276500 | 276500 | 276500 | 276000 | 963 |
| 339 | 20240911 | 151400 | 183061030000 | 276500 | 276000 | 277000 | 276000 | 1401 |
| 340 | 20240911 | 151300 | 182673770000 | 276500 | 276000 | 276500 | 276000 | 2339 |
| 341 | 20240911 | 151200 | 182027334000 | 276500 | 275500 | 276500 | 275000 | 1198 |
| 342 | 20240911 | 151100 | 181696693500 | 275500 | 276500 | 276500 | 275000 | 2987 |
| 343 | 20240911 | 151000 | 180872540000 | 276000 | 276500 | 276500 | 276000 | 497 |
| 344 | 20240911 | 150900 | 180735295000 | 276500 | 276000 | 276500 | 275500 | 485 |
| 345 | 20240911 | 150800 | 180601410500 | 275500 | 276000 | 277000 | 275500 | 1950 |
| 346 | 20240911 | 150700 | 180062658000 | 276000 | 276000 | 276500 | 275500 | 3735 |
| 347 | 20240911 | 150600 | 179030755500 | 276000 | 276000 | 276000 | 275500 | 595 |
| 348 | 20240911 | 150500 | 178866758000 | 276000 | 276000 | 276500 | 275500 | 2773 |
| 349 | 20240911 | 150400 | 178101488000 | 275500 | 275000 | 276000 | 275000 | 2592 |
| 350 | 20240911 | 150300 | 177387268500 | 275000 | 275000 | 275500 | 274000 | 3867 |
| 351 | 20240911 | 150200 | 176324474500 | 274500 | 275000 | 275000 | 274500 | 836 |
| 352 | 20240911 | 150100 | 176094609000 | 275000 | 275000 | 275000 | 274500 | 619 |
| 353 | 20240911 | 150000 | 175924587500 | 275000 | 275000 | 275000 | 274500 | 366 |
| 354 | 20240911 | 145900 | 175823981500 | 274500 | 275500 | 275500 | 274500 | 964 |
| 355 | 20240911 | 145800 | 175558828000 | 275000 | 275500 | 275500 | 275000 | 956 |
| 356 | 20240911 | 145700 | 175295844500 | 275000 | 274500 | 275500 | 274500 | 1831 |
| 357 | 20240911 | 145600 | 174792448500 | 274500 | 274500 | 275000 | 274500 | 546 |
| 358 | 20240911 | 145500 | 174642438500 | 274500 | 274500 | 275000 | 274500 | 277 |
| 359 | 20240911 | 145400 | 174566348000 | 274500 | 275000 | 275000 | 274500 | 421 |
| 360 | 20240911 | 145300 | 174450730500 | 274500 | 275000 | 275000 | 274500 | 522 |
| 361 | 20240911 | 145200 | 174307358500 | 274500 | 275000 | 275500 | 274500 | 680 |
| 362 | 20240911 | 145100 | 174120447000 | 275000 | 275500 | 275500 | 275000 | 902 |
| 363 | 20240911 | 145000 | 173872322500 | 275500 | 275000 | 275500 | 274500 | 1415 |
| 364 | 20240911 | 144900 | 173483121500 | 274500 | 274000 | 275000 | 274000 | 1232 |
| 365 | 20240911 | 144800 | 173144730500 | 274000 | 274500 | 274500 | 274000 | 328 |
| 366 | 20240911 | 144700 | 173054782500 | 274500 | 274500 | 274500 | 274000 | 408 |
| 367 | 20240911 | 144600 | 172942883000 | 274500 | 274500 | 274500 | 274000 | 329 |
| 368 | 20240911 | 144500 | 172852652500 | 274500 | 275500 | 275500 | 274000 | 1385 |
| 369 | 20240911 | 144400 | 172471805500 | 275000 | 274500 | 275500 | 274000 | 5560 |
| 370 | 20240911 | 144300 | 170943635000 | 274000 | 274000 | 274000 | 273500 | 709 |
| 371 | 20240911 | 144200 | 170749440000 | 273500 | 274000 | 274000 | 273500 | 401 |
| 372 | 20240911 | 144100 | 170639631500 | 273500 | 273500 | 274000 | 273500 | 543 |
| 373 | 20240911 | 144000 | 170490948500 | 273500 | 273000 | 274000 | 273000 | 1277 |
| 374 | 20240911 | 143900 | 170141772000 | 273000 | 273500 | 273500 | 273000 | 308 |
| 375 | 20240911 | 143800 | 170057639500 | 273000 | 272500 | 273500 | 272500 | 861 |
| 376 | 20240911 | 143700 | 169822648000 | 273000 | 273500 | 273500 | 272500 | 1312 |
| 377 | 20240911 | 143600 | 169464587000 | 273000 | 273500 | 273500 | 273000 | 252 |
| 378 | 20240911 | 143500 | 169395741000 | 273000 | 273500 | 273500 | 273000 | 478 |
| 379 | 20240911 | 143400 | 169265164500 | 273500 | 273000 | 273500 | 272500 | 1129 |
| 380 | 20240911 | 143300 | 168957103500 | 273000 | 273000 | 273500 | 272500 | 436 |
| 381 | 20240911 | 143200 | 168838116000 | 273500 | 272000 | 273500 | 272000 | 2389 |
| 382 | 20240911 | 143100 | 168187284500 | 272000 | 272000 | 272500 | 272000 | 1623 |
| 383 | 20240911 | 143000 | 167745797000 | 272500 | 272500 | 273000 | 272000 | 1235 |
| 384 | 20240911 | 142900 | 167409449500 | 272500 | 273000 | 273500 | 272500 | 3976 |
| 385 | 20240911 | 142800 | 166324660500 | 273000 | 274000 | 274000 | 273000 | 1023 |
| 386 | 20240911 | 142700 | 166044838500 | 273500 | 274000 | 274500 | 273500 | 1233 |
| 387 | 20240911 | 142600 | 165707074500 | 274500 | 274500 | 274500 | 274000 | 309 |
| 388 | 20240911 | 142500 | 165622355500 | 274000 | 273500 | 274500 | 273500 | 1403 |
| 389 | 20240911 | 142400 | 165238115500 | 274000 | 274000 | 274000 | 273500 | 404 |
| 390 | 20240911 | 142300 | 165127564500 | 274000 | 273500 | 274000 | 273500 | 362 |
| 391 | 20240911 | 142200 | 165028505000 | 273500 | 274000 | 274000 | 273500 | 326 |
| 392 | 20240911 | 142100 | 164939306000 | 274000 | 274000 | 274000 | 273500 | 321 |
| 393 | 20240911 | 142000 | 164851438500 | 274000 | 274000 | 274500 | 273500 | 603 |
| 394 | 20240911 | 141900 | 164686212000 | 273500 | 274500 | 274500 | 273500 | 583 |
| 395 | 20240911 | 141800 | 164526568000 | 274500 | 273500 | 274500 | 273500 | 470 |
| 396 | 20240911 | 141700 | 164397825500 | 273500 | 273500 | 274000 | 273500 | 465 |
| 397 | 20240911 | 141600 | 164270535000 | 273500 | 274500 | 274500 | 273500 | 1001 |
| 398 | 20240911 | 141500 | 163996271000 | 274500 | 274000 | 274500 | 274000 | 541 |
| 399 | 20240911 | 141400 | 163847986000 | 274000 | 274000 | 274500 | 273500 | 510 |
| 400 | 20240911 | 141300 | 163708291500 | 274000 | 273500 | 274500 | 273500 | 422 |
| 401 | 20240911 | 141200 | 163592611500 | 273500 | 274500 | 274500 | 273000 | 2226 |
| 402 | 20240911 | 141100 | 162983568000 | 274000 | 275000 | 275500 | 274000 | 2298 |
| 403 | 20240911 | 141000 | 162352479500 | 275500 | 275500 | 275500 | 275000 | 269 |
| 404 | 20240911 | 140900 | 162278426500 | 275000 | 275000 | 275500 | 275000 | 866 |
| 405 | 20240911 | 140800 | 162040232000 | 275000 | 274500 | 275000 | 274500 | 340 |
| 406 | 20240911 | 140700 | 161946839000 | 275000 | 276000 | 276000 | 274500 | 932 |
| 407 | 20240911 | 140600 | 161690300500 | 276000 | 277000 | 277000 | 275500 | 1829 |
| 408 | 20240911 | 140500 | 161184738000 | 277000 | 276500 | 277000 | 276000 | 2130 |
| 409 | 20240911 | 140400 | 160595736000 | 276000 | 276500 | 276500 | 276000 | 622 |
| 410 | 20240911 | 140300 | 160423774000 | 276500 | 276000 | 276500 | 275500 | 2157 |
| 411 | 20240911 | 140200 | 159828378000 | 276000 | 275000 | 276000 | 275000 | 1664 |
| 412 | 20240911 | 140100 | 159369908000 | 275000 | 275000 | 275500 | 274500 | 1365 |
| 413 | 20240911 | 140000 | 158994462000 | 274500 | 275000 | 275000 | 274500 | 553 |
| 414 | 20240911 | 135900 | 158842574500 | 275000 | 274500 | 275000 | 274500 | 208 |
| 415 | 20240911 | 135800 | 158785396000 | 275000 | 274500 | 275000 | 274000 | 1108 |
| 416 | 20240911 | 135700 | 158481189500 | 275000 | 274500 | 275000 | 274500 | 113 |
| 417 | 20240911 | 135600 | 158450126000 | 274500 | 274500 | 275000 | 274000 | 1236 |
| 418 | 20240911 | 135500 | 158110792000 | 274500 | 274000 | 274500 | 274000 | 372 |
| 419 | 20240911 | 135400 | 158008764500 | 274500 | 274000 | 274500 | 274000 | 159 |
| 420 | 20240911 | 135300 | 157965158000 | 274000 | 274000 | 274500 | 273500 | 424 |
| 421 | 20240911 | 135200 | 157849013000 | 273500 | 274500 | 274500 | 273500 | 344 |
| 422 | 20240911 | 135100 | 157754815000 | 274000 | 274000 | 274500 | 274000 | 383 |
| 423 | 20240911 | 135000 | 157649846000 | 274000 | 274000 | 274500 | 273500 | 195 |
| 424 | 20240911 | 134900 | 157596404000 | 273500 | 274000 | 274500 | 273500 | 859 |
| 425 | 20240911 | 134800 | 157361004000 | 274000 | 274500 | 274500 | 274000 | 454 |
| 426 | 20240911 | 134700 | 157236557500 | 274000 | 274500 | 274500 | 274000 | 197 |
| 427 | 20240911 | 134600 | 157182555500 | 274000 | 274000 | 274500 | 273500 | 487 |
| 428 | 20240911 | 134500 | 157049145000 | 273500 | 273500 | 274000 | 273000 | 1569 |
| 429 | 20240911 | 134400 | 156620350500 | 273500 | 274000 | 274000 | 273500 | 317 |
| 430 | 20240911 | 134300 | 156533598000 | 274000 | 273500 | 274000 | 273500 | 220 |
| 431 | 20240911 | 134200 | 156473368500 | 273500 | 273000 | 274000 | 273000 | 819 |
| 432 | 20240911 | 134100 | 156249434500 | 273000 | 273000 | 273500 | 273000 | 676 |
| 433 | 20240911 | 134000 | 156064753500 | 273000 | 273500 | 274000 | 273000 | 507 |
| 434 | 20240911 | 133900 | 155926070000 | 274000 | 273500 | 274000 | 273500 | 212 |
| 435 | 20240911 | 133800 | 155868053000 | 273500 | 273500 | 274000 | 273500 | 749 |
| 436 | 20240911 | 133700 | 155663161500 | 274000 | 274500 | 274500 | 273500 | 770 |
| 437 | 20240911 | 133600 | 155452120000 | 274500 | 274000 | 275000 | 274000 | 3113 |
| 438 | 20240911 | 133500 | 154597717500 | 274000 | 274000 | 274500 | 274000 | 219 |
| 439 | 20240911 | 133400 | 154537676000 | 274500 | 274500 | 274500 | 274000 | 152 |
| 440 | 20240911 | 133300 | 154495985500 | 274000 | 273500 | 274500 | 273500 | 1628 |
| 441 | 20240911 | 133200 | 154049971000 | 273500 | 273500 | 274000 | 273500 | 392 |
| 442 | 20240911 | 133100 | 153942719500 | 273500 | 274000 | 274000 | 273500 | 464 |
| 443 | 20240911 | 133000 | 153815786000 | 274000 | 274000 | 274500 | 273500 | 2329 |
| 444 | 20240911 | 132900 | 153178002500 | 274500 | 274500 | 275000 | 274000 | 1156 |
| 445 | 20240911 | 132800 | 152860849500 | 274500 | 275000 | 275500 | 274500 | 2651 |
| 446 | 20240911 | 132700 | 152132176500 | 275000 | 275500 | 275500 | 275000 | 256 |
| 447 | 20240911 | 132600 | 152061745500 | 275500 | 275000 | 275500 | 275000 | 361 |
| 448 | 20240911 | 132500 | 151962405500 | 275000 | 275500 | 276000 | 275000 | 1868 |
| 449 | 20240911 | 132400 | 151447764000 | 276000 | 275500 | 276000 | 275500 | 425 |
| 450 | 20240911 | 132300 | 151330624000 | 275500 | 275500 | 276000 | 275000 | 907 |
| 451 | 20240911 | 132200 | 151080863000 | 275500 | 275000 | 275500 | 275000 | 360 |
| 452 | 20240911 | 132100 | 150981830000 | 275500 | 275500 | 276000 | 275000 | 473 |
| 453 | 20240911 | 132000 | 150851474000 | 275000 | 275500 | 276000 | 275000 | 329 |
| 454 | 20240911 | 131900 | 150760856000 | 275500 | 275500 | 276000 | 275000 | 755 |
| 455 | 20240911 | 131800 | 150552838000 | 275000 | 275000 | 275500 | 275000 | 601 |
| 456 | 20240911 | 131700 | 150387448000 | 275000 | 275500 | 275500 | 275000 | 107 |
| 457 | 20240911 | 131600 | 150357982500 | 275000 | 275500 | 275500 | 275000 | 285 |
| 458 | 20240911 | 131500 | 150279520000 | 275500 | 275500 | 275500 | 275000 | 404 |
| 459 | 20240911 | 131400 | 150168265000 | 275000 | 275500 | 275500 | 275000 | 207 |
| 460 | 20240911 | 131300 | 150111305000 | 275500 | 274500 | 275500 | 274500 | 651 |
| 461 | 20240911 | 131200 | 149932295000 | 274500 | 275000 | 275500 | 274500 | 870 |
| 462 | 20240911 | 131100 | 149693104500 | 275000 | 275000 | 275500 | 275000 | 566 |
| 463 | 20240911 | 131000 | 149537421500 | 275000 | 275000 | 275500 | 275000 | 370 |
| 464 | 20240911 | 130900 | 149435625500 | 275500 | 275500 | 275500 | 275000 | 200 |
| 465 | 20240911 | 130800 | 149380571000 | 275500 | 275000 | 275500 | 275000 | 131 |
| 466 | 20240911 | 130700 | 149344510500 | 275500 | 275000 | 275500 | 274500 | 513 |
| 467 | 20240911 | 130600 | 149203350500 | 274500 | 274000 | 275000 | 274000 | 524 |
| 468 | 20240911 | 130500 | 149059497000 | 274500 | 274000 | 274500 | 274000 | 199 |
| 469 | 20240911 | 130400 | 149004913500 | 274000 | 276000 | 276500 | 274000 | 3267 |
| 470 | 20240911 | 130300 | 148106252000 | 276000 | 276500 | 276500 | 276000 | 516 |
| 471 | 20240911 | 130200 | 147963776500 | 276000 | 276000 | 276500 | 276000 | 256 |
| 472 | 20240911 | 130100 | 147893075000 | 276000 | 276500 | 276500 | 276000 | 344 |
| 473 | 20240911 | 130000 | 147798112000 | 276000 | 276000 | 276500 | 275500 | 530 |
| 474 | 20240911 | 125900 | 147651838000 | 276000 | 275500 | 276000 | 275500 | 460 |
| 475 | 20240911 | 125800 | 147525026000 | 275500 | 276000 | 276000 | 275000 | 1088 |
| 476 | 20240911 | 125700 | 147225638500 | 275500 | 275000 | 276000 | 275000 | 306 |
| 477 | 20240911 | 125600 | 147141346500 | 275000 | 276000 | 276000 | 275000 | 468 |
| 478 | 20240911 | 125500 | 147012379000 | 276000 | 276000 | 276000 | 275500 | 328 |
| 479 | 20240911 | 125400 | 146921891000 | 276000 | 276000 | 276000 | 275500 | 157 |
| 480 | 20240911 | 125300 | 146878584000 | 275500 | 276000 | 276500 | 275500 | 967 |
| 481 | 20240911 | 125200 | 146611674500 | 276000 | 276000 | 276500 | 276000 | 368 |
| 482 | 20240911 | 125100 | 146510002500 | 276000 | 276000 | 276500 | 275500 | 596 |
| 483 | 20240911 | 125000 | 146345501000 | 275500 | 276000 | 276000 | 275500 | 374 |
| 484 | 20240911 | 124900 | 146242310500 | 276000 | 276500 | 276500 | 276000 | 786 |
| 485 | 20240911 | 124800 | 146025286500 | 276000 | 276500 | 276500 | 276000 | 270 |
| 486 | 20240911 | 124700 | 145950737500 | 276000 | 276000 | 276500 | 275000 | 2651 |
| 487 | 20240911 | 124600 | 145219242500 | 276000 | 276000 | 276500 | 276000 | 459 |
| 488 | 20240911 | 124500 | 145092517000 | 276000 | 276500 | 276500 | 276000 | 263 |
| 489 | 20240911 | 124400 | 145019869000 | 276500 | 276000 | 276500 | 275500 | 1522 |
| 490 | 20240911 | 124300 | 144599806000 | 276000 | 274500 | 276000 | 274500 | 966 |
| 491 | 20240911 | 124200 | 144333849000 | 275000 | 275000 | 275000 | 274500 | 187 |
| 492 | 20240911 | 124100 | 144282495000 | 275000 | 275000 | 275000 | 274500 | 262 |
| 493 | 20240911 | 124000 | 144210517500 | 275000 | 274500 | 275000 | 274000 | 448 |
| 494 | 20240911 | 123900 | 144087521000 | 274500 | 274500 | 275000 | 274500 | 251 |
| 495 | 20240911 | 123800 | 144018562500 | 275000 | 275500 | 275500 | 274500 | 292 |
| 496 | 20240911 | 123700 | 143938269000 | 275500 | 275500 | 275500 | 275000 | 231 |
| 497 | 20240911 | 123600 | 143874665000 | 275000 | 275000 | 276000 | 275000 | 876 |
| 498 | 20240911 | 123500 | 143633455000 | 275500 | 275500 | 275500 | 275000 | 140 |
| 499 | 20240911 | 123400 | 143594924000 | 275000 | 275500 | 275500 | 275000 | 1343 |
| 500 | 20240911 | 123300 | 143225398000 | 275000 | 274500 | 275500 | 274500 | 544 |
| 501 | 20240911 | 123200 | 143075838000 | 274500 | 275000 | 275500 | 274500 | 249 |
| 502 | 20240911 | 123100 | 143007363500 | 275000 | 275000 | 275500 | 275000 | 650 |
| 503 | 20240911 | 123000 | 142828521000 | 275000 | 275000 | 275500 | 275000 | 213 |
| 504 | 20240911 | 122900 | 142769918500 | 275500 | 275500 | 275500 | 275000 | 384 |
| 505 | 20240911 | 122800 | 142664176000 | 275000 | 275000 | 275500 | 275000 | 300 |
| 506 | 20240911 | 122700 | 142581611000 | 275000 | 275500 | 275500 | 275000 | 363 |
| 507 | 20240911 | 122600 | 142481734500 | 275500 | 274500 | 275500 | 274500 | 367 |
| 508 | 20240911 | 122500 | 142380819500 | 275000 | 274500 | 275000 | 274500 | 183 |
| 509 | 20240911 | 122400 | 142330545000 | 275000 | 274500 | 275000 | 274500 | 272 |
| 510 | 20240911 | 122300 | 142255820500 | 274500 | 275000 | 275000 | 274500 | 389 |
| 511 | 20240911 | 122200 | 142148932000 | 275000 | 274000 | 275000 | 274000 | 1058 |
| 512 | 20240911 | 122100 | 141858441000 | 274500 | 274500 | 274500 | 274000 | 613 |
| 513 | 20240911 | 122000 | 141690409500 | 274500 | 273500 | 274500 | 273500 | 603 |
| 514 | 20240911 | 121900 | 141525220500 | 274000 | 273500 | 274500 | 273500 | 844 |
| 515 | 20240911 | 121800 | 141294195500 | 273500 | 273000 | 274000 | 273000 | 941 |
| 516 | 20240911 | 121700 | 141036753000 | 273500 | 273000 | 273500 | 273000 | 467 |
| 517 | 20240911 | 121600 | 140909195000 | 273500 | 274000 | 274000 | 273000 | 1277 |
| 518 | 20240911 | 121500 | 140559870500 | 273500 | 274000 | 274500 | 273500 | 1266 |
| 519 | 20240911 | 121400 | 140213558500 | 274000 | 274000 | 274000 | 273500 | 432 |
| 520 | 20240911 | 121300 | 140095229500 | 273500 | 273500 | 274000 | 273500 | 608 |
| 521 | 20240911 | 121200 | 139928877000 | 274000 | 273500 | 274000 | 273500 | 472 |
| 522 | 20240911 | 121100 | 139799685000 | 274000 | 274000 | 274000 | 273500 | 606 |
| 523 | 20240911 | 121000 | 139633812000 | 274000 | 274000 | 274500 | 273500 | 2416 |
| 524 | 20240911 | 120900 | 138972210000 | 274000 | 274000 | 274500 | 274000 | 583 |
| 525 | 20240911 | 120800 | 138812328000 | 274500 | 275000 | 275000 | 274000 | 1591 |
| 526 | 20240911 | 120700 | 138375605500 | 274500 | 275000 | 275000 | 274500 | 347 |
| 527 | 20240911 | 120600 | 138280309000 | 274500 | 275000 | 275500 | 274500 | 395 |
| 528 | 20240911 | 120500 | 138171714500 | 275500 | 275000 | 275500 | 275000 | 483 |
| 529 | 20240911 | 120400 | 138038806500 | 275000 | 275500 | 275500 | 275000 | 1086 |
| 530 | 20240911 | 120300 | 137739901500 | 275500 | 275500 | 275500 | 275000 | 606 |
| 531 | 20240911 | 120200 | 137573106500 | 275500 | 275500 | 275500 | 275000 | 245 |
| 532 | 20240911 | 120100 | 137505660500 | 275000 | 275500 | 275500 | 275000 | 253 |
| 533 | 20240911 | 120000 | 137436038000 | 275500 | 275000 | 275500 | 275000 | 459 |
| 534 | 20240911 | 115900 | 137309722500 | 275000 | 275000 | 275500 | 274500 | 810 |
| 535 | 20240911 | 115800 | 137087011500 | 274500 | 274500 | 275000 | 274500 | 489 |
| 536 | 20240911 | 115700 | 136952664500 | 274500 | 275000 | 275000 | 274500 | 1004 |
| 537 | 20240911 | 115600 | 136677004000 | 275000 | 275000 | 275000 | 274500 | 211 |
| 538 | 20240911 | 115500 | 136619001500 | 274500 | 275500 | 275500 | 274500 | 381 |
| 539 | 20240911 | 115400 | 136514179500 | 275500 | 275000 | 275500 | 274500 | 223 |
| 540 | 20240911 | 115300 | 136452798000 | 275000 | 274500 | 275500 | 274500 | 781 |
| 541 | 20240911 | 115200 | 136238016500 | 275000 | 275000 | 275000 | 274500 | 939 |
| 542 | 20240911 | 115100 | 135979874000 | 274500 | 274000 | 275000 | 274000 | 518 |
| 543 | 20240911 | 115000 | 135837699500 | 274500 | 274000 | 274500 | 274000 | 258 |
| 544 | 20240911 | 114900 | 135766921000 | 274500 | 274000 | 274500 | 274000 | 123 |
| 545 | 20240911 | 114800 | 135733201500 | 274000 | 273500 | 274500 | 273500 | 1848 |
| 546 | 20240911 | 114700 | 135227437000 | 274000 | 273500 | 274000 | 273500 | 910 |
| 547 | 20240911 | 114600 | 134978461000 | 273500 | 274000 | 274000 | 273500 | 236 |
| 548 | 20240911 | 114500 | 134913876000 | 274000 | 274000 | 274500 | 273500 | 318 |
| 549 | 20240911 | 114400 | 134826782500 | 274000 | 274500 | 274500 | 273500 | 759 |
| 550 | 20240911 | 114300 | 134618792000 | 274000 | 274500 | 274500 | 274000 | 167 |
| 551 | 20240911 | 114200 | 134572995000 | 274500 | 275000 | 275000 | 274000 | 361 |
| 552 | 20240911 | 114100 | 134473987000 | 275000 | 275000 | 275500 | 274500 | 672 |
| 553 | 20240911 | 114000 | 134289438500 | 275000 | 275500 | 275500 | 275000 | 492 |
| 554 | 20240911 | 113900 | 134154078500 | 275500 | 276000 | 276000 | 275000 | 1222 |
| 555 | 20240911 | 113800 | 133817639500 | 276000 | 275000 | 276000 | 275000 | 959 |
| 556 | 20240911 | 113700 | 133553446500 | 275000 | 274500 | 275500 | 274500 | 1427 |
| 557 | 20240911 | 113600 | 133161049000 | 275000 | 274000 | 275000 | 273500 | 1406 |
| 558 | 20240911 | 113500 | 132775420500 | 274000 | 273000 | 274000 | 273000 | 2650 |
| 559 | 20240911 | 113400 | 132050183000 | 273000 | 273500 | 273500 | 273000 | 808 |
| 560 | 20240911 | 113300 | 131829425500 | 273000 | 273500 | 274000 | 273000 | 1017 |
| 561 | 20240911 | 113200 | 131551270500 | 273500 | 274500 | 275000 | 273000 | 8326 |
| 562 | 20240911 | 113100 | 129268971500 | 274500 | 275500 | 275500 | 274500 | 4279 |
| 563 | 20240911 | 113000 | 128091702500 | 275500 | 276500 | 276500 | 275500 | 1598 |
| 564 | 20240911 | 112900 | 127650617000 | 276500 | 277000 | 277000 | 276000 | 794 |
| 565 | 20240911 | 112800 | 127431093000 | 276500 | 277000 | 277000 | 276500 | 877 |
| 566 | 20240911 | 112700 | 127188550500 | 276500 | 276500 | 277000 | 276500 | 326 |
| 567 | 20240911 | 112600 | 127098336500 | 276500 | 277000 | 277000 | 276500 | 207 |
| 568 | 20240911 | 112500 | 127041067000 | 277000 | 277000 | 277000 | 276500 | 245 |
| 569 | 20240911 | 112400 | 126973273500 | 276500 | 276500 | 277500 | 276500 | 1480 |
| 570 | 20240911 | 112300 | 126563198500 | 277000 | 276000 | 277000 | 276000 | 413 |
| 571 | 20240911 | 112200 | 126449072000 | 276500 | 275500 | 276500 | 275500 | 422 |
| 572 | 20240911 | 112100 | 126332563500 | 275500 | 276000 | 276500 | 275500 | 658 |
| 573 | 20240911 | 112000 | 126151109000 | 276000 | 276000 | 276500 | 275500 | 1432 |
| 574 | 20240911 | 111900 | 125755942000 | 276000 | 276000 | 276000 | 275500 | 585 |
| 575 | 20240911 | 111800 | 125594552500 | 276000 | 276500 | 277000 | 275500 | 4064 |
| 576 | 20240911 | 111700 | 124471683000 | 276500 | 278000 | 278000 | 276500 | 3450 |
| 577 | 20240911 | 111600 | 123515789500 | 278000 | 278000 | 278000 | 277500 | 730 |
| 578 | 20240911 | 111500 | 123313120500 | 278000 | 277500 | 278000 | 277000 | 1375 |
| 579 | 20240911 | 111400 | 122931539500 | 278000 | 277500 | 278000 | 277000 | 353 |
| 580 | 20240911 | 111300 | 122833574500 | 278000 | 277500 | 278000 | 277000 | 695 |
| 581 | 20240911 | 111200 | 122640582000 | 278000 | 278000 | 278000 | 277000 | 326 |
| 582 | 20240911 | 111100 | 122550069000 | 278000 | 278000 | 278000 | 277000 | 1164 |
| 583 | 20240911 | 111000 | 122227046500 | 277500 | 278000 | 278500 | 277500 | 1635 |
| 584 | 20240911 | 110900 | 121772465500 | 278000 | 277500 | 278000 | 277500 | 902 |
| 585 | 20240911 | 110800 | 121521824000 | 278000 | 277500 | 278000 | 277000 | 697 |
| 586 | 20240911 | 110700 | 121328347500 | 278000 | 277000 | 278000 | 276500 | 1153 |
| 587 | 20240911 | 110600 | 121008715500 | 277000 | 276500 | 277000 | 276000 | 292 |
| 588 | 20240911 | 110500 | 120927952500 | 276500 | 276500 | 276500 | 276000 | 248 |
| 589 | 20240911 | 110400 | 120859440000 | 276000 | 277000 | 277000 | 276000 | 2560 |
| 590 | 20240911 | 110300 | 120151276000 | 277500 | 277500 | 277500 | 277000 | 585 |
| 591 | 20240911 | 110200 | 119989187000 | 277500 | 278000 | 278000 | 276500 | 2148 |
| 592 | 20240911 | 110100 | 119394021500 | 278000 | 277000 | 278000 | 277000 | 625 |
| 593 | 20240911 | 110000 | 119220627000 | 277000 | 277000 | 277500 | 277000 | 262 |
| 594 | 20240911 | 105900 | 119147949000 | 277000 | 277500 | 277500 | 277000 | 550 |
| 595 | 20240911 | 105800 | 118995432000 | 277500 | 277500 | 277500 | 277000 | 522 |
| 596 | 20240911 | 105700 | 118850675000 | 277500 | 277000 | 277500 | 277000 | 512 |
| 597 | 20240911 | 105600 | 118708691000 | 277000 | 277000 | 277500 | 277000 | 533 |
| 598 | 20240911 | 105500 | 118560955500 | 277000 | 277500 | 278000 | 277000 | 751 |
| 599 | 20240911 | 105400 | 118352625500 | 277500 | 278000 | 278500 | 277500 | 1061 |
| 600 | 20240911 | 105300 | 118057582000 | 278500 | 278000 | 278500 | 278000 | 391 |
| 601 | 20240911 | 105200 | 117948827000 | 278000 | 279000 | 279000 | 278000 | 1057 |
| 602 | 20240911 | 105100 | 117654767500 | 278500 | 278500 | 279000 | 278000 | 1247 |
| 603 | 20240911 | 105000 | 117307459500 | 278000 | 278500 | 279000 | 278000 | 934 |
| 604 | 20240911 | 104900 | 117047456500 | 278000 | 278500 | 278500 | 278000 | 482 |
| 605 | 20240911 | 104800 | 116913276500 | 278000 | 278000 | 278500 | 277500 | 1095 |
| 606 | 20240911 | 104700 | 116608785500 | 278000 | 279500 | 279500 | 278000 | 1778 |
| 607 | 20240911 | 104600 | 116113011500 | 279500 | 277000 | 280000 | 276500 | 11572 |
| 608 | 20240911 | 104500 | 112889799000 | 277000 | 277000 | 277000 | 276500 | 2094 |
| 609 | 20240911 | 104400 | 112310603000 | 276500 | 276500 | 277000 | 276000 | 573 |
| 610 | 20240911 | 104300 | 112152153000 | 276500 | 276000 | 277000 | 276000 | 777 |
| 611 | 20240911 | 104200 | 111937428500 | 276000 | 275500 | 276500 | 275000 | 916 |
| 612 | 20240911 | 104100 | 111684914500 | 275500 | 274500 | 275500 | 274500 | 1881 |
| 613 | 20240911 | 104000 | 111167477500 | 274500 | 275000 | 275500 | 274500 | 4442 |
| 614 | 20240911 | 103900 | 109947629500 | 275000 | 276500 | 276500 | 275000 | 3962 |
| 615 | 20240911 | 103800 | 108856777000 | 276500 | 276500 | 276500 | 276000 | 1174 |
| 616 | 20240911 | 103700 | 108532558000 | 276000 | 276000 | 276500 | 276000 | 1192 |
| 617 | 20240911 | 103600 | 108203547000 | 276000 | 276000 | 276500 | 276000 | 656 |
| 618 | 20240911 | 103500 | 108022437000 | 276000 | 276000 | 276500 | 276000 | 779 |
| 619 | 20240911 | 103400 | 107807326500 | 276000 | 276500 | 276500 | 275500 | 3574 |
| 620 | 20240911 | 103300 | 106820541500 | 276500 | 277500 | 277500 | 276000 | 1973 |
| 621 | 20240911 | 103200 | 106274370500 | 277500 | 277500 | 277500 | 277000 | 746 |
| 622 | 20240911 | 103100 | 106067457000 | 277500 | 278000 | 278000 | 277000 | 477 |
| 623 | 20240911 | 103000 | 105935102500 | 278000 | 278000 | 278000 | 277500 | 475 |
| 624 | 20240911 | 102900 | 105803136000 | 278000 | 277500 | 278500 | 277000 | 861 |
| 625 | 20240911 | 102800 | 105564024000 | 277500 | 279000 | 279000 | 277000 | 2321 |
| 626 | 20240911 | 102700 | 104918561000 | 279000 | 278000 | 279000 | 277000 | 3212 |
| 627 | 20240911 | 102600 | 104025287500 | 278000 | 278000 | 278000 | 277000 | 1408 |
| 628 | 20240911 | 102500 | 103634586000 | 277500 | 277500 | 278000 | 277000 | 1140 |
| 629 | 20240911 | 102400 | 103318261500 | 277500 | 278000 | 278500 | 277000 | 1930 |
| 630 | 20240911 | 102300 | 102781955000 | 278000 | 277500 | 278500 | 277500 | 2139 |
| 631 | 20240911 | 102200 | 102187599000 | 277500 | 277500 | 278500 | 277000 | 3730 |
| 632 | 20240911 | 102100 | 101151908500 | 277500 | 278000 | 278500 | 277500 | 1291 |
| 633 | 20240911 | 102000 | 100793163000 | 278000 | 277000 | 278500 | 277000 | 3543 |
| 634 | 20240911 | 101900 | 99808643000 | 277000 | 275000 | 277000 | 274500 | 3326 |
| 635 | 20240911 | 101800 | 98889853000 | 275000 | 275500 | 276000 | 273500 | 3338 |
| 636 | 20240911 | 101700 | 97973130500 | 275000 | 274500 | 275500 | 274000 | 3398 |
| 637 | 20240911 | 101600 | 97039145500 | 274000 | 274500 | 275000 | 273500 | 4009 |
| 638 | 20240911 | 101500 | 95940309500 | 274500 | 275000 | 275500 | 274000 | 5614 |
| 639 | 20240911 | 101400 | 94398320500 | 275000 | 277500 | 277500 | 275000 | 2183 |
| 640 | 20240911 | 101300 | 93795843500 | 277000 | 277500 | 278500 | 276000 | 2324 |
| 641 | 20240911 | 101200 | 93150450500 | 277500 | 276500 | 278000 | 275000 | 5519 |
| 642 | 20240911 | 101100 | 91627540500 | 276500 | 276000 | 276500 | 275500 | 1407 |
| 643 | 20240911 | 101000 | 91239505000 | 275500 | 276500 | 276500 | 275000 | 3642 |
| 644 | 20240911 | 100900 | 90235705500 | 276000 | 279500 | 280000 | 276000 | 3467 |
| 645 | 20240911 | 100800 | 89271123500 | 279500 | 278500 | 280000 | 278000 | 3971 |
| 646 | 20240911 | 100700 | 88162275500 | 278500 | 277500 | 278500 | 276000 | 7129 |
| 647 | 20240911 | 100600 | 86183627500 | 277500 | 278500 | 278500 | 276500 | 4775 |
| 648 | 20240911 | 100500 | 84858809500 | 278000 | 279500 | 279500 | 278000 | 5630 |
| 649 | 20240911 | 100400 | 83288107500 | 279000 | 280500 | 280500 | 278500 | 4974 |
| 650 | 20240911 | 100300 | 81896336500 | 279500 | 279500 | 280500 | 279000 | 8094 |
| 651 | 20240911 | 100200 | 79630665000 | 279500 | 278000 | 280000 | 278000 | 14684 |
| 652 | 20240911 | 100100 | 75527622000 | 278500 | 278000 | 278500 | 277000 | 5179 |
| 653 | 20240911 | 100000 | 74088442500 | 277500 | 278000 | 278500 | 276500 | 3757 |
| 654 | 20240911 | 095900 | 73045579500 | 278000 | 277000 | 279000 | 276000 | 14296 |
| 655 | 20240911 | 095800 | 69075909000 | 277500 | 276000 | 278000 | 275500 | 14265 |
| 656 | 20240911 | 095700 | 65121965500 | 275500 | 276000 | 277500 | 274500 | 14554 |
| 657 | 20240911 | 095600 | 61105413500 | 275500 | 271500 | 276000 | 271000 | 24281 |
| 658 | 20240911 | 095500 | 54457232000 | 271500 | 269000 | 271500 | 269000 | 10503 |
| 659 | 20240911 | 095400 | 51618689500 | 269500 | 268500 | 269500 | 268000 | 2006 |
| 660 | 20240911 | 095300 | 51079444500 | 268500 | 268000 | 268500 | 267500 | 1467 |
| 661 | 20240911 | 095200 | 50686135500 | 268000 | 268500 | 268500 | 267500 | 914 |
| 662 | 20240911 | 095100 | 50441141500 | 268000 | 269000 | 269000 | 268000 | 733 |
| 663 | 20240911 | 095000 | 50244426000 | 269000 | 268500 | 269000 | 268500 | 629 |
| 664 | 20240911 | 094900 | 50075408000 | 269000 | 268500 | 269000 | 268500 | 747 |
| 665 | 20240911 | 094800 | 49874602000 | 269000 | 268500 | 269000 | 268000 | 928 |
| 666 | 20240911 | 094700 | 49625398000 | 268500 | 268000 | 268500 | 268000 | 288 |
| 667 | 20240911 | 094600 | 49548091500 | 268000 | 269500 | 269500 | 268000 | 1848 |
| 668 | 20240911 | 094500 | 49051832500 | 269000 | 270000 | 270000 | 269000 | 1186 |
| 669 | 20240911 | 094400 | 48732357000 | 269500 | 270000 | 270000 | 269500 | 988 |
| 670 | 20240911 | 094300 | 48465847500 | 269500 | 269000 | 270000 | 268500 | 2199 |
| 671 | 20240911 | 094200 | 47873644500 | 268500 | 269000 | 269500 | 268500 | 1246 |
| 672 | 20240911 | 094100 | 47538192500 | 269500 | 270000 | 270000 | 269000 | 3782 |
| 673 | 20240911 | 094000 | 46518729500 | 270000 | 268500 | 270000 | 268500 | 5128 |
| 674 | 20240911 | 093900 | 45137653500 | 269000 | 269500 | 269500 | 268500 | 924 |
| 675 | 20240911 | 093800 | 44889188500 | 269000 | 268500 | 269500 | 268500 | 926 |
| 676 | 20240911 | 093700 | 44639915500 | 268000 | 269000 | 269500 | 268000 | 1400 |
| 677 | 20240911 | 093600 | 44263751000 | 269000 | 269500 | 269500 | 269000 | 765 |
| 678 | 20240911 | 093500 | 44057691500 | 269500 | 269500 | 270000 | 268500 | 8531 |
| 679 | 20240911 | 093400 | 41759093000 | 269000 | 268000 | 269500 | 267500 | 10509 |
| 680 | 20240911 | 093300 | 38936054000 | 267500 | 267000 | 268000 | 267000 | 3061 |
| 681 | 20240911 | 093200 | 38117097000 | 267500 | 266000 | 267500 | 266000 | 1385 |
| 682 | 20240911 | 093100 | 37747247500 | 266500 | 266000 | 266500 | 265000 | 1748 |
| 683 | 20240911 | 093000 | 37282853500 | 266000 | 266500 | 267500 | 266000 | 3629 |
| 684 | 20240911 | 092900 | 36315220500 | 267000 | 267000 | 267500 | 266500 | 4855 |
| 685 | 20240911 | 092800 | 35018469000 | 267000 | 267000 | 267500 | 266500 | 1688 |
| 686 | 20240911 | 092700 | 34567850000 | 267000 | 267000 | 267000 | 266500 | 512 |
| 687 | 20240911 | 092600 | 34431189000 | 267000 | 267500 | 267500 | 266000 | 2338 |
| 688 | 20240911 | 092500 | 33807176000 | 267000 | 266500 | 267500 | 266000 | 6864 |
| 689 | 20240911 | 092400 | 31974523000 | 266500 | 266000 | 266500 | 265500 | 1191 |
| 690 | 20240911 | 092300 | 31657524500 | 266000 | 266500 | 266500 | 266000 | 2693 |
| 691 | 20240911 | 092200 | 30941072500 | 266500 | 266500 | 266500 | 266000 | 755 |
| 692 | 20240911 | 092100 | 30740132500 | 266500 | 266000 | 266500 | 266000 | 1047 |
| 693 | 20240911 | 092000 | 30461233500 | 266000 | 265500 | 266000 | 265500 | 4340 |
| 694 | 20240911 | 091900 | 29307401000 | 265500 | 265000 | 265500 | 264500 | 2484 |
| 695 | 20240911 | 091800 | 28648768000 | 265000 | 264500 | 265500 | 264000 | 1699 |
| 696 | 20240911 | 091700 | 28198792000 | 264500 | 263000 | 265000 | 263000 | 2970 |
| 697 | 20240911 | 091600 | 27415386000 | 263500 | 263500 | 264000 | 263000 | 1659 |
| 698 | 20240911 | 091500 | 26978092000 | 263500 | 264500 | 265000 | 263500 | 2732 |
| 699 | 20240911 | 091400 | 26256140500 | 264500 | 265000 | 265500 | 264500 | 2783 |
| 700 | 20240911 | 091300 | 25518671000 | 265500 | 265000 | 265500 | 264500 | 2031 |
| 701 | 20240911 | 091200 | 24980375500 | 265000 | 264500 | 265000 | 264500 | 1775 |
| 702 | 20240911 | 091100 | 24510395000 | 264500 | 266000 | 266000 | 264000 | 3649 |
| 703 | 20240911 | 091000 | 23542858000 | 266000 | 266000 | 266500 | 265500 | 4947 |
| 704 | 20240911 | 090900 | 22227689500 | 266000 | 266000 | 266000 | 264500 | 7511 |
| 705 | 20240911 | 090800 | 20235182500 | 266000 | 264500 | 266000 | 264000 | 9852 |
| 706 | 20240911 | 090700 | 17624851000 | 264500 | 264500 | 265000 | 263000 | 6741 |
| 707 | 20240911 | 090600 | 15845647000 | 264500 | 264500 | 265000 | 264000 | 5272 |
| 708 | 20240911 | 090500 | 14450923000 | 264500 | 263500 | 264500 | 263000 | 6881 |
| 709 | 20240911 | 090400 | 12635997000 | 263000 | 263500 | 264500 | 263000 | 5418 |
| 710 | 20240911 | 090300 | 11206184500 | 263500 | 264000 | 264500 | 262500 | 8038 |
| 711 | 20240911 | 090200 | 9088006000 | 264000 | 264000 | 264500 | 263500 | 4438 |
| 712 | 20240911 | 090100 | 7917101000 | 263500 | 263500 | 265000 | 262000 | 10271 |
| 713 | 20240911 | 090000 | 5206581500 | 264000 | 259500 | 264000 | 258500 | 19907 |