42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 3 | 20240912 | 205000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 4 | 20240912 | 204900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 5 | 20240912 | 204800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 6 | 20240912 | 204700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 7 | 20240912 | 204600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 8 | 20240912 | 204500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 9 | 20240912 | 204400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 10 | 20240912 | 204300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 11 | 20240912 | 204200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 12 | 20240912 | 204100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 13 | 20240912 | 204000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 14 | 20240912 | 203900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 15 | 20240912 | 203800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 16 | 20240912 | 203700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 17 | 20240912 | 203600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 18 | 20240912 | 203500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 19 | 20240912 | 203400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 20 | 20240912 | 203300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 21 | 20240912 | 203200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 22 | 20240912 | 203100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 23 | 20240912 | 203000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 24 | 20240912 | 202900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 25 | 20240912 | 202800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 26 | 20240912 | 202700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 27 | 20240912 | 202600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 28 | 20240912 | 202500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 29 | 20240912 | 202400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 30 | 20240912 | 202300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 31 | 20240912 | 202200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 32 | 20240912 | 202100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 33 | 20240912 | 202000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 34 | 20240912 | 201900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 35 | 20240912 | 201800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 36 | 20240912 | 201700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 37 | 20240912 | 201600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 38 | 20240912 | 201500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 39 | 20240912 | 201400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 40 | 20240912 | 201300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 41 | 20240912 | 201200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 42 | 20240912 | 201100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 43 | 20240912 | 201000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 44 | 20240912 | 200900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 45 | 20240912 | 200800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 46 | 20240912 | 200700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 47 | 20240912 | 200600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 48 | 20240912 | 200500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 49 | 20240912 | 200400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 50 | 20240912 | 200300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 51 | 20240912 | 200200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 52 | 20240912 | 200100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 53 | 20240912 | 200000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 54 | 20240912 | 195900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 55 | 20240912 | 195800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 56 | 20240912 | 195700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 57 | 20240912 | 195600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 58 | 20240912 | 195500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 59 | 20240912 | 195400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 60 | 20240912 | 195300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 61 | 20240912 | 195200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 62 | 20240912 | 195100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 63 | 20240912 | 195000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 64 | 20240912 | 194900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 65 | 20240912 | 194800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 66 | 20240912 | 194700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 67 | 20240912 | 194600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 68 | 20240912 | 194500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 69 | 20240912 | 194400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 70 | 20240912 | 194300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 71 | 20240912 | 194200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 72 | 20240912 | 194100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 73 | 20240912 | 194000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 74 | 20240912 | 193900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 75 | 20240912 | 193800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 76 | 20240912 | 193700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 77 | 20240912 | 193600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 78 | 20240912 | 193500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 79 | 20240912 | 193400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 80 | 20240912 | 193300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 81 | 20240912 | 193200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 82 | 20240912 | 193100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 83 | 20240912 | 193000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 84 | 20240912 | 192900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 85 | 20240912 | 192800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 86 | 20240912 | 192700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 87 | 20240912 | 192600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 88 | 20240912 | 192500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 89 | 20240912 | 192400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 90 | 20240912 | 192300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 91 | 20240912 | 192200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 92 | 20240912 | 192100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 93 | 20240912 | 192000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 94 | 20240912 | 191900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 95 | 20240912 | 191800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 96 | 20240912 | 191700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 97 | 20240912 | 191600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 98 | 20240912 | 191500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 99 | 20240912 | 191400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 100 | 20240912 | 191300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 101 | 20240912 | 191200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 102 | 20240912 | 191100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 103 | 20240912 | 191000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 104 | 20240912 | 190900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 105 | 20240912 | 190800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 106 | 20240912 | 190700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 107 | 20240912 | 190600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 108 | 20240912 | 190500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 109 | 20240912 | 190400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 110 | 20240912 | 190300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 111 | 20240912 | 190200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 112 | 20240912 | 190100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 113 | 20240912 | 190000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 114 | 20240912 | 185900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 115 | 20240912 | 185800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 116 | 20240912 | 185700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 117 | 20240912 | 185600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 118 | 20240912 | 185500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 119 | 20240912 | 185400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 120 | 20240912 | 185300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 121 | 20240912 | 185200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 122 | 20240912 | 185100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 123 | 20240912 | 185000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 124 | 20240912 | 184900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 125 | 20240912 | 184800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 126 | 20240912 | 184700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 127 | 20240912 | 184600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 128 | 20240912 | 184500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 129 | 20240912 | 184400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 130 | 20240912 | 184300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 131 | 20240912 | 184200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 132 | 20240912 | 184100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 133 | 20240912 | 184000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 134 | 20240912 | 183900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 135 | 20240912 | 183800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 136 | 20240912 | 183700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 137 | 20240912 | 183600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 138 | 20240912 | 183500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 139 | 20240912 | 183400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 140 | 20240912 | 183300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 141 | 20240912 | 183200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 142 | 20240912 | 183100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 143 | 20240912 | 183000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 144 | 20240912 | 182900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 145 | 20240912 | 182800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 146 | 20240912 | 182700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 147 | 20240912 | 182600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 148 | 20240912 | 182500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 149 | 20240912 | 182400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 150 | 20240912 | 182300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 151 | 20240912 | 182200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 152 | 20240912 | 182100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 153 | 20240912 | 182000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 154 | 20240912 | 181900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 155 | 20240912 | 181800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 156 | 20240912 | 181700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 157 | 20240912 | 181600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 158 | 20240912 | 181500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 159 | 20240912 | 181400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 160 | 20240912 | 181300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 161 | 20240912 | 181200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 162 | 20240912 | 181100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 163 | 20240912 | 181000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 164 | 20240912 | 180900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 165 | 20240912 | 180800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 166 | 20240912 | 180700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 167 | 20240912 | 180600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 168 | 20240912 | 180500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 169 | 20240912 | 180400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 170 | 20240912 | 180300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 171 | 20240912 | 180200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 172 | 20240912 | 180100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 173 | 20240912 | 180000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 174 | 20240912 | 175900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 175 | 20240912 | 175800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 176 | 20240912 | 175700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 177 | 20240912 | 175600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 178 | 20240912 | 175500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 179 | 20240912 | 175400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 180 | 20240912 | 175300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 181 | 20240912 | 175200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 182 | 20240912 | 175100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 183 | 20240912 | 175000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 184 | 20240912 | 174900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 185 | 20240912 | 174800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 186 | 20240912 | 174700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 187 | 20240912 | 174600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 188 | 20240912 | 174500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 189 | 20240912 | 174400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 190 | 20240912 | 174300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 191 | 20240912 | 174200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 192 | 20240912 | 174100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 193 | 20240912 | 174000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 194 | 20240912 | 173900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 195 | 20240912 | 173800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 196 | 20240912 | 173700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 197 | 20240912 | 173600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 198 | 20240912 | 173500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 199 | 20240912 | 173400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 200 | 20240912 | 173300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 201 | 20240912 | 173200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 202 | 20240912 | 173100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 203 | 20240912 | 173000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 204 | 20240912 | 172900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 205 | 20240912 | 172800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 206 | 20240912 | 172700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 207 | 20240912 | 172600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 208 | 20240912 | 172500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 209 | 20240912 | 172400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 210 | 20240912 | 172300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 211 | 20240912 | 172200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 212 | 20240912 | 172100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 213 | 20240912 | 172000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 214 | 20240912 | 171900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 215 | 20240912 | 171800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 216 | 20240912 | 171700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 217 | 20240912 | 171600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 218 | 20240912 | 171500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 219 | 20240912 | 171400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 220 | 20240912 | 171300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 221 | 20240912 | 171200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 222 | 20240912 | 171100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 223 | 20240912 | 171000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 224 | 20240912 | 170900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 225 | 20240912 | 170800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 226 | 20240912 | 170700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 227 | 20240912 | 170600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 228 | 20240912 | 170500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 229 | 20240912 | 170400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 230 | 20240912 | 170300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 231 | 20240912 | 170200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 232 | 20240912 | 170100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 233 | 20240912 | 170000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 234 | 20240912 | 165900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 235 | 20240912 | 165800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 236 | 20240912 | 165700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 237 | 20240912 | 165600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 238 | 20240912 | 165500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 239 | 20240912 | 165400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 240 | 20240912 | 165300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 241 | 20240912 | 165200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 242 | 20240912 | 165100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 243 | 20240912 | 165000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 244 | 20240912 | 164900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 245 | 20240912 | 164800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 246 | 20240912 | 164700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 247 | 20240912 | 164600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 248 | 20240912 | 164500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 249 | 20240912 | 164400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 250 | 20240912 | 164300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 251 | 20240912 | 164200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 252 | 20240912 | 164100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 253 | 20240912 | 164000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 254 | 20240912 | 163900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 255 | 20240912 | 163800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 256 | 20240912 | 163700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 257 | 20240912 | 163600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 258 | 20240912 | 163500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 259 | 20240912 | 163400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 260 | 20240912 | 163300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 261 | 20240912 | 163200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 262 | 20240912 | 163100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 263 | 20240912 | 163000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 264 | 20240912 | 162900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 265 | 20240912 | 162800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 266 | 20240912 | 162700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 267 | 20240912 | 162600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 268 | 20240912 | 162500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 269 | 20240912 | 162400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 270 | 20240912 | 162300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 271 | 20240912 | 162200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 272 | 20240912 | 162100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 273 | 20240912 | 162000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 274 | 20240912 | 161900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 275 | 20240912 | 161800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 276 | 20240912 | 161700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 277 | 20240912 | 161600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 278 | 20240912 | 161500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 279 | 20240912 | 161400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 280 | 20240912 | 161300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 281 | 20240912 | 161200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 282 | 20240912 | 161100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 283 | 20240912 | 161000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 284 | 20240912 | 160900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 285 | 20240912 | 160800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 286 | 20240912 | 160700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 287 | 20240912 | 160600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 288 | 20240912 | 160500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 289 | 20240912 | 160400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 290 | 20240912 | 160300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 291 | 20240912 | 160200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 292 | 20240912 | 160100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 293 | 20240912 | 160000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 294 | 20240912 | 155900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 295 | 20240912 | 155800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 296 | 20240912 | 155700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 297 | 20240912 | 155600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 298 | 20240912 | 155500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 299 | 20240912 | 155400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 300 | 20240912 | 155300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 301 | 20240912 | 155200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 302 | 20240912 | 155100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 303 | 20240912 | 155000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 304 | 20240912 | 154900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 305 | 20240912 | 154800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 306 | 20240912 | 154700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 307 | 20240912 | 154600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 308 | 20240912 | 154500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 309 | 20240912 | 154400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 310 | 20240912 | 154300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 311 | 20240912 | 154200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 312 | 20240912 | 154100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 313 | 20240912 | 154000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 314 | 20240912 | 153900 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 315 | 20240912 | 153800 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 316 | 20240912 | 153700 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 317 | 20240912 | 153600 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 318 | 20240912 | 153500 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 319 | 20240912 | 153400 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 320 | 20240912 | 153300 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 321 | 20240912 | 153200 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 322 | 20240912 | 153100 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 323 | 20240912 | 153000 | 135425862500 | 290000 | 290000 | 290000 | 290000 | 80284 |
| 324 | 20240912 | 152900 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 325 | 20240912 | 152800 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 326 | 20240912 | 152700 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 327 | 20240912 | 152600 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 328 | 20240912 | 152500 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 329 | 20240912 | 152400 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 330 | 20240912 | 152300 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 331 | 20240912 | 152200 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 332 | 20240912 | 152100 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 333 | 20240912 | 152000 | 112143502500 | 289000 | 289000 | 289000 | 289000 | 0 |
| 334 | 20240912 | 151900 | 112143502500 | 289000 | 289500 | 289500 | 289000 | 1299 |
| 335 | 20240912 | 151800 | 111767829000 | 289500 | 289500 | 289500 | 289000 | 310 |
| 336 | 20240912 | 151700 | 111678097500 | 289500 | 289000 | 289500 | 288500 | 1015 |
| 337 | 20240912 | 151600 | 111384700000 | 289000 | 289000 | 289500 | 288500 | 836 |
| 338 | 20240912 | 151500 | 111142948000 | 289000 | 289000 | 289500 | 288500 | 1039 |
| 339 | 20240912 | 151400 | 110842534000 | 288500 | 289000 | 289500 | 288500 | 871 |
| 340 | 20240912 | 151300 | 110590765000 | 289500 | 289500 | 289500 | 289000 | 293 |
| 341 | 20240912 | 151200 | 110505963500 | 289000 | 289500 | 289500 | 289000 | 519 |
| 342 | 20240912 | 151100 | 110355750500 | 289500 | 289500 | 289500 | 289000 | 390 |
| 343 | 20240912 | 151000 | 110242912000 | 289500 | 289500 | 290000 | 289000 | 539 |
| 344 | 20240912 | 150900 | 110086880500 | 289500 | 289000 | 289500 | 289000 | 773 |
| 345 | 20240912 | 150800 | 109863132000 | 289500 | 289000 | 289500 | 289000 | 499 |
| 346 | 20240912 | 150700 | 109718692000 | 289500 | 289500 | 289500 | 289000 | 521 |
| 347 | 20240912 | 150600 | 109567910500 | 289500 | 289000 | 289500 | 289000 | 386 |
| 348 | 20240912 | 150500 | 109456228500 | 289000 | 289500 | 289500 | 289000 | 756 |
| 349 | 20240912 | 150400 | 109237540500 | 289500 | 289500 | 289500 | 289000 | 360 |
| 350 | 20240912 | 150300 | 109133341000 | 289500 | 289500 | 289500 | 289000 | 527 |
| 351 | 20240912 | 150200 | 108980854500 | 289000 | 289000 | 289500 | 289000 | 422 |
| 352 | 20240912 | 150100 | 108858769000 | 289000 | 288500 | 289500 | 288500 | 403 |
| 353 | 20240912 | 150000 | 108742246000 | 289000 | 289500 | 289500 | 288500 | 682 |
| 354 | 20240912 | 145900 | 108545129500 | 289000 | 289000 | 289500 | 288500 | 202 |
| 355 | 20240912 | 145800 | 108486733500 | 289000 | 289000 | 289500 | 288500 | 342 |
| 356 | 20240912 | 145700 | 108387901500 | 289500 | 289500 | 290000 | 289000 | 473 |
| 357 | 20240912 | 145600 | 108250939000 | 290000 | 289500 | 290000 | 289000 | 428 |
| 358 | 20240912 | 145500 | 108127004500 | 289500 | 290000 | 290000 | 289000 | 313 |
| 359 | 20240912 | 145400 | 108036406000 | 289500 | 290000 | 290000 | 289500 | 1013 |
| 360 | 20240912 | 145300 | 107743022000 | 289500 | 289500 | 290000 | 289500 | 354 |
| 361 | 20240912 | 145200 | 107640433500 | 290000 | 290000 | 290000 | 289500 | 500 |
| 362 | 20240912 | 145100 | 107495576500 | 290000 | 290000 | 290000 | 289500 | 679 |
| 363 | 20240912 | 145000 | 107298779500 | 289500 | 289000 | 290000 | 289000 | 681 |
| 364 | 20240912 | 144900 | 107101638000 | 289500 | 288500 | 290000 | 288500 | 3122 |
| 365 | 20240912 | 144800 | 106198325500 | 289000 | 288500 | 289000 | 288500 | 251 |
| 366 | 20240912 | 144700 | 106125829000 | 289000 | 288500 | 289000 | 288500 | 225 |
| 367 | 20240912 | 144600 | 106060843000 | 288500 | 289000 | 289000 | 288500 | 149 |
| 368 | 20240912 | 144500 | 106017800500 | 289000 | 288500 | 289000 | 288500 | 675 |
| 369 | 20240912 | 144400 | 105822772000 | 289000 | 289000 | 289000 | 288000 | 1306 |
| 370 | 20240912 | 144300 | 105445869500 | 289000 | 288500 | 289000 | 288500 | 496 |
| 371 | 20240912 | 144200 | 105302697000 | 289000 | 289000 | 289000 | 288500 | 165 |
| 372 | 20240912 | 144100 | 105255040000 | 288500 | 288500 | 289000 | 288500 | 189 |
| 373 | 20240912 | 144000 | 105200456000 | 288500 | 288500 | 289000 | 288500 | 185 |
| 374 | 20240912 | 143900 | 105147030000 | 288500 | 288500 | 289000 | 288000 | 198 |
| 375 | 20240912 | 143800 | 105089919500 | 288500 | 288000 | 289000 | 288000 | 354 |
| 376 | 20240912 | 143700 | 104987805500 | 288000 | 288500 | 289000 | 288000 | 700 |
| 377 | 20240912 | 143600 | 104785856000 | 288500 | 288500 | 289000 | 288500 | 323 |
| 378 | 20240912 | 143500 | 104692599000 | 289000 | 289000 | 289000 | 288500 | 361 |
| 379 | 20240912 | 143400 | 104588326500 | 289000 | 288500 | 289000 | 288500 | 147 |
| 380 | 20240912 | 143300 | 104545884500 | 289000 | 289000 | 289000 | 288500 | 1055 |
| 381 | 20240912 | 143200 | 104241298500 | 289000 | 288500 | 289000 | 288500 | 194 |
| 382 | 20240912 | 143100 | 104185285000 | 289000 | 288500 | 289000 | 288500 | 275 |
| 383 | 20240912 | 143000 | 104105908500 | 289000 | 288500 | 289000 | 288500 | 362 |
| 384 | 20240912 | 142900 | 104001430000 | 288500 | 288000 | 288500 | 288000 | 490 |
| 385 | 20240912 | 142800 | 103860129500 | 288500 | 288500 | 289000 | 288000 | 834 |
| 386 | 20240912 | 142700 | 103619511000 | 288500 | 289000 | 289000 | 288500 | 159 |
| 387 | 20240912 | 142600 | 103573586000 | 288500 | 288500 | 289000 | 288500 | 361 |
| 388 | 20240912 | 142500 | 103469393000 | 289000 | 288000 | 289000 | 288000 | 401 |
| 389 | 20240912 | 142400 | 103353680000 | 288000 | 288500 | 288500 | 288000 | 456 |
| 390 | 20240912 | 142300 | 103222157500 | 288000 | 288500 | 288500 | 288000 | 542 |
| 391 | 20240912 | 142200 | 103065931500 | 288500 | 288000 | 288500 | 287500 | 352 |
| 392 | 20240912 | 142100 | 102964464000 | 288000 | 287500 | 288500 | 287500 | 1147 |
| 393 | 20240912 | 142000 | 102634133500 | 288000 | 288000 | 288500 | 287500 | 817 |
| 394 | 20240912 | 141900 | 102398841000 | 288000 | 288000 | 288500 | 288000 | 266 |
| 395 | 20240912 | 141800 | 102322163000 | 288500 | 288500 | 288500 | 288000 | 227 |
| 396 | 20240912 | 141700 | 102256729000 | 288000 | 288500 | 288500 | 288000 | 459 |
| 397 | 20240912 | 141600 | 102124473500 | 288000 | 287500 | 288000 | 287000 | 1810 |
| 398 | 20240912 | 141500 | 101603302500 | 288000 | 287000 | 288000 | 287000 | 444 |
| 399 | 20240912 | 141400 | 101475670500 | 287500 | 287000 | 287500 | 287000 | 985 |
| 400 | 20240912 | 141300 | 101192493500 | 287500 | 286500 | 287500 | 286500 | 226 |
| 401 | 20240912 | 141200 | 101127560000 | 287000 | 287000 | 287000 | 286500 | 1703 |
| 402 | 20240912 | 141100 | 100638828000 | 286500 | 286500 | 287000 | 286000 | 396 |
| 403 | 20240912 | 141000 | 100525343000 | 286500 | 286500 | 286500 | 286000 | 225 |
| 404 | 20240912 | 140900 | 100460905000 | 286000 | 286000 | 286500 | 285500 | 466 |
| 405 | 20240912 | 140800 | 100327586000 | 285500 | 286000 | 286500 | 285500 | 976 |
| 406 | 20240912 | 140700 | 100048444000 | 286000 | 286000 | 286500 | 286000 | 121 |
| 407 | 20240912 | 140600 | 100013791500 | 286500 | 286000 | 286500 | 286000 | 180 |
| 408 | 20240912 | 140500 | 99962241000 | 286000 | 286500 | 286500 | 286000 | 206 |
| 409 | 20240912 | 140400 | 99903249500 | 286000 | 286500 | 286500 | 286000 | 247 |
| 410 | 20240912 | 140300 | 99832525500 | 286000 | 287000 | 287000 | 286000 | 746 |
| 411 | 20240912 | 140200 | 99618768000 | 287000 | 286500 | 287000 | 286000 | 352 |
| 412 | 20240912 | 140100 | 99517920500 | 286000 | 286500 | 286500 | 286000 | 284 |
| 413 | 20240912 | 140000 | 99436583000 | 286500 | 286000 | 286500 | 286000 | 634 |
| 414 | 20240912 | 135900 | 99254960500 | 286500 | 286000 | 286500 | 286000 | 144 |
| 415 | 20240912 | 135800 | 99213717000 | 286500 | 286000 | 286500 | 285500 | 283 |
| 416 | 20240912 | 135700 | 99132745500 | 285500 | 286000 | 286000 | 285500 | 223 |
| 417 | 20240912 | 135600 | 99068988000 | 285500 | 286000 | 286000 | 285500 | 405 |
| 418 | 20240912 | 135500 | 98953171500 | 286000 | 285500 | 286000 | 285500 | 287 |
| 419 | 20240912 | 135400 | 98871109500 | 285500 | 286000 | 286000 | 285500 | 229 |
| 420 | 20240912 | 135300 | 98805648000 | 285500 | 285500 | 286000 | 285500 | 204 |
| 421 | 20240912 | 135200 | 98747343000 | 286000 | 286000 | 286000 | 285500 | 286 |
| 422 | 20240912 | 135100 | 98665559500 | 286000 | 286000 | 286000 | 285500 | 197 |
| 423 | 20240912 | 135000 | 98609242500 | 286000 | 285500 | 286000 | 285500 | 178 |
| 424 | 20240912 | 134900 | 98558350500 | 285500 | 286000 | 286000 | 285500 | 451 |
| 425 | 20240912 | 134800 | 98429455000 | 286000 | 286500 | 286500 | 285500 | 1033 |
| 426 | 20240912 | 134700 | 98134030500 | 286000 | 286500 | 286500 | 286000 | 512 |
| 427 | 20240912 | 134600 | 97987420500 | 286500 | 286500 | 286500 | 286000 | 255 |
| 428 | 20240912 | 134500 | 97914372500 | 286500 | 286000 | 286500 | 286000 | 193 |
| 429 | 20240912 | 134400 | 97859125500 | 286000 | 285500 | 286000 | 285500 | 309 |
| 430 | 20240912 | 134300 | 97770766000 | 285500 | 286000 | 286000 | 285500 | 166 |
| 431 | 20240912 | 134200 | 97723302000 | 285500 | 286000 | 286000 | 285500 | 678 |
| 432 | 20240912 | 134100 | 97529443000 | 286000 | 285500 | 286000 | 285500 | 144 |
| 433 | 20240912 | 134000 | 97488293000 | 286000 | 285500 | 286000 | 285500 | 198 |
| 434 | 20240912 | 133900 | 97431751500 | 285500 | 286500 | 286500 | 285500 | 1599 |
| 435 | 20240912 | 133800 | 96974424000 | 286500 | 286500 | 287000 | 286000 | 993 |
| 436 | 20240912 | 133700 | 96689913500 | 286000 | 286500 | 286500 | 286000 | 225 |
| 437 | 20240912 | 133600 | 96625463500 | 286000 | 286500 | 286500 | 286000 | 193 |
| 438 | 20240912 | 133500 | 96570182000 | 286500 | 286000 | 286500 | 286000 | 139 |
| 439 | 20240912 | 133400 | 96530372500 | 286000 | 286500 | 286500 | 286000 | 936 |
| 440 | 20240912 | 133300 | 96262261000 | 286500 | 286500 | 286500 | 286000 | 228 |
| 441 | 20240912 | 133200 | 96196966500 | 286500 | 286000 | 286500 | 286000 | 370 |
| 442 | 20240912 | 133100 | 96091016500 | 286500 | 286000 | 286500 | 286000 | 130 |
| 443 | 20240912 | 133000 | 96053785500 | 286000 | 286000 | 286500 | 286000 | 333 |
| 444 | 20240912 | 132900 | 95958429500 | 286500 | 286000 | 286500 | 286000 | 96 |
| 445 | 20240912 | 132800 | 95930946500 | 286000 | 286500 | 286500 | 286000 | 83 |
| 446 | 20240912 | 132700 | 95907184500 | 286000 | 285500 | 286500 | 285500 | 1601 |
| 447 | 20240912 | 132600 | 95449103000 | 286000 | 285500 | 286000 | 285500 | 504 |
| 448 | 20240912 | 132500 | 95305120500 | 286000 | 286500 | 286500 | 285500 | 735 |
| 449 | 20240912 | 132400 | 95094870500 | 286000 | 286500 | 286500 | 286000 | 142 |
| 450 | 20240912 | 132300 | 95054219000 | 286000 | 286000 | 286500 | 286000 | 304 |
| 451 | 20240912 | 132200 | 94967218500 | 286000 | 286500 | 286500 | 286000 | 212 |
| 452 | 20240912 | 132100 | 94906550000 | 286000 | 286000 | 286500 | 286000 | 261 |
| 453 | 20240912 | 132000 | 94831876500 | 286000 | 286000 | 286500 | 286000 | 341 |
| 454 | 20240912 | 131900 | 94734343000 | 286500 | 286000 | 286500 | 286000 | 1265 |
| 455 | 20240912 | 131800 | 94372486000 | 286500 | 286500 | 287000 | 286000 | 147 |
| 456 | 20240912 | 131700 | 94330419500 | 287000 | 287000 | 287000 | 286500 | 1161 |
| 457 | 20240912 | 131600 | 93997751000 | 287000 | 287000 | 287500 | 286500 | 696 |
| 458 | 20240912 | 131500 | 93797987500 | 287000 | 286500 | 287000 | 286500 | 350 |
| 459 | 20240912 | 131400 | 93697556500 | 287000 | 287000 | 287500 | 286500 | 353 |
| 460 | 20240912 | 131300 | 93596316500 | 287000 | 287000 | 287500 | 287000 | 70 |
| 461 | 20240912 | 131200 | 93576216500 | 287000 | 287500 | 287500 | 287000 | 81 |
| 462 | 20240912 | 131100 | 93552951000 | 287500 | 287000 | 288000 | 287000 | 312 |
| 463 | 20240912 | 131000 | 93463253500 | 287000 | 287000 | 287500 | 287000 | 370 |
| 464 | 20240912 | 130900 | 93356905500 | 287500 | 287500 | 287500 | 287000 | 241 |
| 465 | 20240912 | 130800 | 93287651000 | 287500 | 287500 | 287500 | 287000 | 60 |
| 466 | 20240912 | 130700 | 93270412500 | 287500 | 287000 | 287500 | 287000 | 421 |
| 467 | 20240912 | 130600 | 93149479000 | 287000 | 287500 | 287500 | 287000 | 181 |
| 468 | 20240912 | 130500 | 93097505500 | 287500 | 287500 | 287500 | 287000 | 1218 |
| 469 | 20240912 | 130400 | 92747352500 | 287500 | 287000 | 287500 | 287000 | 352 |
| 470 | 20240912 | 130300 | 92646317500 | 287500 | 287000 | 287500 | 287000 | 276 |
| 471 | 20240912 | 130200 | 92566998500 | 287000 | 287500 | 287500 | 287000 | 725 |
| 472 | 20240912 | 130100 | 92358890000 | 287500 | 288000 | 288000 | 287000 | 438 |
| 473 | 20240912 | 130000 | 92233010500 | 287500 | 288000 | 288000 | 287500 | 798 |
| 474 | 20240912 | 125900 | 92003566000 | 287500 | 288000 | 288000 | 287500 | 104 |
| 475 | 20240912 | 125800 | 91973633000 | 287500 | 288000 | 288000 | 287500 | 266 |
| 476 | 20240912 | 125700 | 91897059500 | 287500 | 288000 | 288000 | 287500 | 1039 |
| 477 | 20240912 | 125600 | 91598303500 | 287500 | 287500 | 288000 | 287500 | 517 |
| 478 | 20240912 | 125500 | 91449655500 | 287500 | 287500 | 288000 | 287000 | 120 |
| 479 | 20240912 | 125400 | 91415127000 | 287500 | 288000 | 288000 | 287000 | 547 |
| 480 | 20240912 | 125300 | 91257850500 | 287500 | 287000 | 288000 | 287000 | 758 |
| 481 | 20240912 | 125200 | 91039894000 | 287500 | 287500 | 287500 | 287000 | 123 |
| 482 | 20240912 | 125100 | 91004549500 | 287500 | 287500 | 287500 | 287000 | 253 |
| 483 | 20240912 | 125000 | 90931856000 | 287000 | 287500 | 287500 | 287000 | 123 |
| 484 | 20240912 | 124900 | 90896526500 | 287500 | 287000 | 287500 | 287000 | 88 |
| 485 | 20240912 | 124800 | 90871236000 | 287000 | 288000 | 288000 | 287000 | 1172 |
| 486 | 20240912 | 124700 | 90534289000 | 288000 | 288000 | 288000 | 287500 | 406 |
| 487 | 20240912 | 124600 | 90417438000 | 288000 | 288000 | 288000 | 287500 | 226 |
| 488 | 20240912 | 124500 | 90352363500 | 288000 | 287500 | 288000 | 287000 | 391 |
| 489 | 20240912 | 124400 | 90239953000 | 287500 | 287500 | 287500 | 287000 | 115 |
| 490 | 20240912 | 124300 | 90206902500 | 287500 | 287500 | 287500 | 287000 | 513 |
| 491 | 20240912 | 124200 | 90059432500 | 287500 | 287500 | 287500 | 287000 | 116 |
| 492 | 20240912 | 124100 | 90026093000 | 287500 | 287000 | 287500 | 287000 | 354 |
| 493 | 20240912 | 124000 | 89924465000 | 287000 | 287000 | 287000 | 286500 | 273 |
| 494 | 20240912 | 123900 | 89846142500 | 287000 | 287500 | 287500 | 286500 | 748 |
| 495 | 20240912 | 123800 | 89631421000 | 287000 | 286000 | 287000 | 286000 | 654 |
| 496 | 20240912 | 123700 | 89443801000 | 286000 | 286500 | 286500 | 286000 | 218 |
| 497 | 20240912 | 123600 | 89381361000 | 286500 | 286500 | 286500 | 286000 | 345 |
| 498 | 20240912 | 123500 | 89282533500 | 286500 | 286500 | 286500 | 286000 | 862 |
| 499 | 20240912 | 123400 | 89035992500 | 286500 | 286500 | 286500 | 286000 | 491 |
| 500 | 20240912 | 123300 | 88895339000 | 286000 | 286500 | 286500 | 286000 | 166 |
| 501 | 20240912 | 123200 | 88847794500 | 286500 | 286500 | 287000 | 286000 | 562 |
| 502 | 20240912 | 123100 | 88686790500 | 286500 | 286500 | 286500 | 286000 | 150 |
| 503 | 20240912 | 123000 | 88643842500 | 286500 | 286500 | 287000 | 286000 | 312 |
| 504 | 20240912 | 122900 | 88554487000 | 286500 | 286500 | 286500 | 286000 | 334 |
| 505 | 20240912 | 122800 | 88458868000 | 286500 | 286000 | 286500 | 285500 | 287 |
| 506 | 20240912 | 122700 | 88376684000 | 286000 | 285500 | 286000 | 285500 | 1267 |
| 507 | 20240912 | 122600 | 88014714500 | 285000 | 285500 | 285500 | 285000 | 148 |
| 508 | 20240912 | 122500 | 87972469500 | 285500 | 285500 | 285500 | 285000 | 203 |
| 509 | 20240912 | 122400 | 87914531000 | 285500 | 285000 | 285500 | 284500 | 348 |
| 510 | 20240912 | 122300 | 87815308000 | 284500 | 285000 | 285000 | 284500 | 194 |
| 511 | 20240912 | 122200 | 87760074000 | 285500 | 285500 | 285500 | 285000 | 854 |
| 512 | 20240912 | 122100 | 87516571500 | 285500 | 285000 | 285500 | 284500 | 3470 |
| 513 | 20240912 | 122000 | 86527607000 | 285000 | 283500 | 285000 | 283500 | 2644 |
| 514 | 20240912 | 121900 | 85776450500 | 284000 | 284000 | 284000 | 283500 | 702 |
| 515 | 20240912 | 121800 | 85577356000 | 284000 | 284000 | 284000 | 283500 | 405 |
| 516 | 20240912 | 121700 | 85462385000 | 284000 | 284000 | 284000 | 283500 | 801 |
| 517 | 20240912 | 121600 | 85235217000 | 284000 | 284000 | 284000 | 283500 | 960 |
| 518 | 20240912 | 121500 | 84962705000 | 283500 | 285000 | 285000 | 283500 | 5776 |
| 519 | 20240912 | 121400 | 83322830500 | 285000 | 285500 | 285500 | 285000 | 1490 |
| 520 | 20240912 | 121300 | 82898163000 | 285500 | 285500 | 285500 | 285000 | 196 |
| 521 | 20240912 | 121200 | 82842253000 | 285500 | 286000 | 286000 | 285500 | 1107 |
| 522 | 20240912 | 121100 | 82526007500 | 285500 | 286000 | 286000 | 285500 | 889 |
| 523 | 20240912 | 121000 | 82272028000 | 285500 | 285000 | 286000 | 285000 | 1890 |
| 524 | 20240912 | 120900 | 81732379500 | 285000 | 285500 | 285500 | 285000 | 590 |
| 525 | 20240912 | 120800 | 81564109500 | 285500 | 285500 | 285500 | 285000 | 443 |
| 526 | 20240912 | 120700 | 81437791500 | 285500 | 286000 | 286000 | 284500 | 7369 |
| 527 | 20240912 | 120600 | 79337094000 | 286000 | 287000 | 287000 | 285500 | 2299 |
| 528 | 20240912 | 120500 | 78679066500 | 287000 | 287500 | 288000 | 286500 | 2370 |
| 529 | 20240912 | 120400 | 77998324500 | 288000 | 288500 | 288500 | 287500 | 1165 |
| 530 | 20240912 | 120300 | 77662843000 | 288500 | 288500 | 288500 | 288000 | 286 |
| 531 | 20240912 | 120200 | 77580369500 | 288500 | 289500 | 289500 | 288000 | 1287 |
| 532 | 20240912 | 120100 | 77208979500 | 289000 | 289000 | 289500 | 288500 | 176 |
| 533 | 20240912 | 120000 | 77158085500 | 289500 | 289000 | 289500 | 288500 | 817 |
| 534 | 20240912 | 115900 | 76922030000 | 288500 | 289000 | 289000 | 288500 | 634 |
| 535 | 20240912 | 115800 | 76738878500 | 289000 | 289500 | 289500 | 288500 | 702 |
| 536 | 20240912 | 115700 | 76535903500 | 289500 | 290000 | 290000 | 289000 | 577 |
| 537 | 20240912 | 115600 | 76368821000 | 290000 | 290000 | 290000 | 289500 | 155 |
| 538 | 20240912 | 115500 | 76323910000 | 289500 | 289500 | 290000 | 289500 | 127 |
| 539 | 20240912 | 115400 | 76287127000 | 290000 | 290000 | 290000 | 289500 | 46 |
| 540 | 20240912 | 115300 | 76273790000 | 290000 | 289500 | 290000 | 289000 | 137 |
| 541 | 20240912 | 115200 | 76234091500 | 289500 | 291000 | 291000 | 289000 | 1021 |
| 542 | 20240912 | 115100 | 75938073500 | 291000 | 291500 | 291500 | 290500 | 460 |
| 543 | 20240912 | 115000 | 75804213000 | 291000 | 291500 | 291500 | 291000 | 82 |
| 544 | 20240912 | 114900 | 75780331500 | 291500 | 291500 | 292000 | 291000 | 583 |
| 545 | 20240912 | 114800 | 75610388000 | 291500 | 292000 | 292000 | 291500 | 522 |
| 546 | 20240912 | 114700 | 75458097000 | 292000 | 291500 | 292000 | 291000 | 223 |
| 547 | 20240912 | 114600 | 75393086500 | 291000 | 291500 | 291500 | 291000 | 141 |
| 548 | 20240912 | 114500 | 75352004000 | 291500 | 291500 | 291500 | 291000 | 149 |
| 549 | 20240912 | 114400 | 75308575000 | 292000 | 292000 | 292000 | 291500 | 796 |
| 550 | 20240912 | 114300 | 75076467000 | 292000 | 292000 | 292000 | 291500 | 131 |
| 551 | 20240912 | 114200 | 75038258500 | 291500 | 292000 | 292000 | 291500 | 451 |
| 552 | 20240912 | 114100 | 74906692000 | 292000 | 291500 | 292000 | 291500 | 343 |
| 553 | 20240912 | 114000 | 74806667000 | 291500 | 291500 | 292000 | 291000 | 2031 |
| 554 | 20240912 | 113900 | 74214618500 | 291000 | 291500 | 291500 | 291000 | 262 |
| 555 | 20240912 | 113800 | 74138257500 | 291500 | 291500 | 291500 | 291000 | 450 |
| 556 | 20240912 | 113700 | 74007261000 | 291500 | 291000 | 291500 | 290500 | 1013 |
| 557 | 20240912 | 113600 | 73712323000 | 291500 | 292000 | 292000 | 291500 | 2516 |
| 558 | 20240912 | 113500 | 72978717000 | 292000 | 291500 | 292000 | 291500 | 399 |
| 559 | 20240912 | 113400 | 72862249500 | 292000 | 291500 | 292000 | 291000 | 1105 |
| 560 | 20240912 | 113300 | 72540049000 | 291500 | 291500 | 291500 | 291000 | 1076 |
| 561 | 20240912 | 113200 | 72226593500 | 291500 | 291500 | 291500 | 291000 | 1106 |
| 562 | 20240912 | 113100 | 71904228500 | 291000 | 291500 | 291500 | 291000 | 1912 |
| 563 | 20240912 | 113000 | 71346893500 | 291500 | 290000 | 291500 | 290000 | 12310 |
| 564 | 20240912 | 112900 | 67771500500 | 289500 | 289000 | 290000 | 288500 | 3298 |
| 565 | 20240912 | 112800 | 66817308500 | 288500 | 289000 | 289000 | 288500 | 146 |
| 566 | 20240912 | 112700 | 66775158500 | 289000 | 289000 | 289000 | 288500 | 213 |
| 567 | 20240912 | 112600 | 66713664500 | 288500 | 289000 | 289000 | 288500 | 413 |
| 568 | 20240912 | 112500 | 66594347500 | 289000 | 289000 | 289000 | 288500 | 121 |
| 569 | 20240912 | 112400 | 66559412500 | 288500 | 289000 | 289000 | 288500 | 162 |
| 570 | 20240912 | 112300 | 66512652500 | 288500 | 288500 | 289000 | 288500 | 238 |
| 571 | 20240912 | 112200 | 66443967000 | 288500 | 289000 | 289000 | 288500 | 278 |
| 572 | 20240912 | 112100 | 66363674000 | 289000 | 289000 | 289000 | 288500 | 711 |
| 573 | 20240912 | 112000 | 66158479500 | 288500 | 288500 | 289000 | 288000 | 624 |
| 574 | 20240912 | 111900 | 65978484000 | 289000 | 289000 | 289500 | 288500 | 539 |
| 575 | 20240912 | 111800 | 65822719500 | 289500 | 289000 | 289500 | 289000 | 212 |
| 576 | 20240912 | 111700 | 65761396000 | 289500 | 289500 | 289500 | 289000 | 90 |
| 577 | 20240912 | 111600 | 65735367500 | 289500 | 289500 | 290000 | 289000 | 306 |
| 578 | 20240912 | 111500 | 65646802000 | 289500 | 290000 | 290000 | 289500 | 744 |
| 579 | 20240912 | 111400 | 65431267500 | 290000 | 290000 | 290000 | 289500 | 177 |
| 580 | 20240912 | 111300 | 65379943500 | 290000 | 289500 | 290000 | 289000 | 797 |
| 581 | 20240912 | 111200 | 65149171500 | 289500 | 289500 | 290000 | 289500 | 420 |
| 582 | 20240912 | 111100 | 65027564000 | 289500 | 289500 | 290000 | 289000 | 1229 |
| 583 | 20240912 | 111000 | 64671741500 | 289500 | 290000 | 290000 | 289500 | 349 |
| 584 | 20240912 | 110900 | 64570629500 | 290000 | 290000 | 290000 | 289500 | 256 |
| 585 | 20240912 | 110800 | 64496403000 | 290000 | 290000 | 290000 | 289500 | 377 |
| 586 | 20240912 | 110700 | 64387165000 | 290000 | 289500 | 290000 | 289000 | 981 |
| 587 | 20240912 | 110600 | 64103072500 | 289500 | 289500 | 289500 | 289000 | 250 |
| 588 | 20240912 | 110500 | 64030712000 | 289000 | 289500 | 289500 | 289000 | 195 |
| 589 | 20240912 | 110400 | 63974281000 | 289500 | 289500 | 289500 | 289000 | 435 |
| 590 | 20240912 | 110300 | 63848358500 | 289500 | 289500 | 289500 | 289000 | 239 |
| 591 | 20240912 | 110200 | 63779196000 | 289500 | 289500 | 289500 | 289000 | 581 |
| 592 | 20240912 | 110100 | 63611077500 | 289500 | 289500 | 289500 | 289000 | 948 |
| 593 | 20240912 | 110000 | 63336965500 | 289000 | 289500 | 289500 | 289000 | 338 |
| 594 | 20240912 | 105900 | 63239176000 | 289500 | 288500 | 289500 | 288500 | 1088 |
| 595 | 20240912 | 105800 | 62924720000 | 289000 | 289000 | 289000 | 288500 | 1440 |
| 596 | 20240912 | 105700 | 62508909000 | 288500 | 289000 | 289000 | 288500 | 280 |
| 597 | 20240912 | 105600 | 62428024500 | 289000 | 289000 | 289000 | 288500 | 334 |
| 598 | 20240912 | 105500 | 62331523500 | 289000 | 288000 | 289000 | 288000 | 123 |
| 599 | 20240912 | 105400 | 62295992000 | 288500 | 288500 | 289000 | 288000 | 620 |
| 600 | 20240912 | 105300 | 62117016000 | 288500 | 289000 | 289000 | 288000 | 743 |
| 601 | 20240912 | 105200 | 61902423500 | 289000 | 288500 | 289000 | 288500 | 1021 |
| 602 | 20240912 | 105100 | 61607673500 | 289000 | 289000 | 289000 | 288500 | 247 |
| 603 | 20240912 | 105000 | 61536301000 | 288500 | 288500 | 289000 | 288500 | 321 |
| 604 | 20240912 | 104900 | 61443583000 | 288500 | 289000 | 289500 | 288500 | 1045 |
| 605 | 20240912 | 104800 | 61141592000 | 289500 | 289500 | 289500 | 289000 | 351 |
| 606 | 20240912 | 104700 | 61040017500 | 289500 | 289500 | 289500 | 289000 | 345 |
| 607 | 20240912 | 104600 | 60940166500 | 289500 | 289000 | 289500 | 289000 | 332 |
| 608 | 20240912 | 104500 | 60844107000 | 289500 | 289000 | 289500 | 289000 | 418 |
| 609 | 20240912 | 104400 | 60723152000 | 289000 | 289500 | 289500 | 289000 | 807 |
| 610 | 20240912 | 104300 | 60489543000 | 289000 | 289000 | 289500 | 289000 | 392 |
| 611 | 20240912 | 104200 | 60376094500 | 289500 | 289500 | 289500 | 289000 | 1063 |
| 612 | 20240912 | 104100 | 60068373000 | 289500 | 289000 | 289500 | 289000 | 451 |
| 613 | 20240912 | 104000 | 59937994500 | 289500 | 290000 | 290000 | 289000 | 1299 |
| 614 | 20240912 | 103900 | 59561879000 | 290000 | 289500 | 290000 | 289500 | 647 |
| 615 | 20240912 | 103800 | 59374458000 | 290000 | 290000 | 290000 | 289500 | 258 |
| 616 | 20240912 | 103700 | 59299656500 | 290000 | 289500 | 290000 | 289500 | 354 |
| 617 | 20240912 | 103600 | 59197010500 | 289500 | 289500 | 290000 | 289000 | 498 |
| 618 | 20240912 | 103500 | 59052755500 | 289500 | 289000 | 290000 | 289000 | 1397 |
| 619 | 20240912 | 103400 | 58648201500 | 289000 | 289500 | 289500 | 289000 | 266 |
| 620 | 20240912 | 103300 | 58571286500 | 289500 | 289500 | 289500 | 288500 | 684 |
| 621 | 20240912 | 103200 | 58373474500 | 289000 | 289500 | 290000 | 289000 | 634 |
| 622 | 20240912 | 103100 | 58189790500 | 290000 | 289500 | 290000 | 289500 | 1157 |
| 623 | 20240912 | 103000 | 57854501000 | 289500 | 288000 | 289500 | 287500 | 4081 |
| 624 | 20240912 | 102900 | 56675883000 | 288000 | 288000 | 288000 | 287500 | 303 |
| 625 | 20240912 | 102800 | 56588654500 | 288000 | 288000 | 288500 | 287500 | 373 |
| 626 | 20240912 | 102700 | 56481147500 | 288500 | 288500 | 288500 | 287500 | 709 |
| 627 | 20240912 | 102600 | 56276889500 | 288000 | 288000 | 288500 | 288000 | 587 |
| 628 | 20240912 | 102500 | 56107780000 | 288500 | 288000 | 288500 | 287500 | 1627 |
| 629 | 20240912 | 102400 | 55638810000 | 288500 | 288500 | 288500 | 288000 | 316 |
| 630 | 20240912 | 102300 | 55547681500 | 288500 | 288500 | 288500 | 288000 | 292 |
| 631 | 20240912 | 102200 | 55463457000 | 288000 | 288500 | 288500 | 288000 | 233 |
| 632 | 20240912 | 102100 | 55396274500 | 288500 | 288000 | 288500 | 287500 | 351 |
| 633 | 20240912 | 102000 | 55295090500 | 288000 | 288000 | 288500 | 287500 | 849 |
| 634 | 20240912 | 101900 | 55050579000 | 288000 | 288000 | 288000 | 287500 | 540 |
| 635 | 20240912 | 101800 | 54895134500 | 288000 | 288000 | 288000 | 287000 | 843 |
| 636 | 20240912 | 101700 | 54652682500 | 288000 | 287500 | 288000 | 287500 | 712 |
| 637 | 20240912 | 101600 | 54447794500 | 287500 | 286500 | 287500 | 286500 | 649 |
| 638 | 20240912 | 101500 | 54261398000 | 287000 | 286000 | 287000 | 286000 | 754 |
| 639 | 20240912 | 101400 | 54045148000 | 286500 | 286500 | 286500 | 286000 | 598 |
| 640 | 20240912 | 101300 | 53873867000 | 286500 | 286500 | 287000 | 286000 | 315 |
| 641 | 20240912 | 101200 | 53783632000 | 286500 | 286500 | 287000 | 285500 | 2811 |
| 642 | 20240912 | 101100 | 52979493000 | 286500 | 287000 | 287500 | 286000 | 2546 |
| 643 | 20240912 | 101000 | 52250481500 | 287000 | 287500 | 288000 | 287000 | 540 |
| 644 | 20240912 | 100900 | 52095151000 | 287500 | 287500 | 288000 | 287500 | 1007 |
| 645 | 20240912 | 100800 | 51805432500 | 287500 | 288000 | 288000 | 287500 | 834 |
| 646 | 20240912 | 100700 | 51565306500 | 288000 | 287500 | 288000 | 287500 | 198 |
| 647 | 20240912 | 100600 | 51508303000 | 287500 | 288000 | 288000 | 287500 | 1205 |
| 648 | 20240912 | 100500 | 51161282500 | 287500 | 287500 | 288000 | 286500 | 800 |
| 649 | 20240912 | 100400 | 50931609500 | 287500 | 287500 | 288000 | 287500 | 611 |
| 650 | 20240912 | 100300 | 50755799500 | 288000 | 287500 | 288000 | 287000 | 735 |
| 651 | 20240912 | 100200 | 50544645000 | 287500 | 288500 | 289000 | 287000 | 3485 |
| 652 | 20240912 | 100100 | 49542305000 | 288000 | 289500 | 289500 | 287500 | 2821 |
| 653 | 20240912 | 100000 | 48728384500 | 288500 | 290000 | 290500 | 288500 | 3175 |
| 654 | 20240912 | 095900 | 47808179500 | 290000 | 290000 | 290000 | 289500 | 875 |
| 655 | 20240912 | 095800 | 47554465000 | 290000 | 290000 | 290000 | 289500 | 1137 |
| 656 | 20240912 | 095700 | 47224768000 | 290000 | 290000 | 290000 | 289500 | 1119 |
| 657 | 20240912 | 095600 | 46900287500 | 290000 | 289000 | 290000 | 289000 | 1213 |
| 658 | 20240912 | 095500 | 46548841500 | 289000 | 289500 | 289500 | 289000 | 992 |
| 659 | 20240912 | 095400 | 46261951000 | 289500 | 290500 | 290500 | 289000 | 2126 |
| 660 | 20240912 | 095300 | 45646593500 | 289500 | 290000 | 290500 | 289500 | 6762 |
| 661 | 20240912 | 095200 | 43684630500 | 289500 | 289500 | 290000 | 289500 | 3725 |
| 662 | 20240912 | 095100 | 42605247500 | 289500 | 289000 | 289500 | 288500 | 7423 |
| 663 | 20240912 | 095000 | 40458536500 | 289000 | 288500 | 289000 | 288000 | 3118 |
| 664 | 20240912 | 094900 | 39559569500 | 288500 | 288500 | 289000 | 288000 | 2637 |
| 665 | 20240912 | 094800 | 38798721000 | 288500 | 288500 | 288500 | 288000 | 1164 |
| 666 | 20240912 | 094700 | 38463013000 | 288500 | 287000 | 288500 | 286500 | 6040 |
| 667 | 20240912 | 094600 | 36726169500 | 287000 | 285500 | 287000 | 285500 | 2192 |
| 668 | 20240912 | 094500 | 36098432000 | 286000 | 286000 | 286500 | 285000 | 1121 |
| 669 | 20240912 | 094400 | 35778179500 | 286500 | 286500 | 286500 | 286000 | 986 |
| 670 | 20240912 | 094300 | 35495891000 | 286500 | 285500 | 286500 | 285500 | 1302 |
| 671 | 20240912 | 094200 | 35123054500 | 286000 | 286000 | 286000 | 285500 | 460 |
| 672 | 20240912 | 094100 | 34991520000 | 286500 | 286000 | 286500 | 286000 | 1353 |
| 673 | 20240912 | 094000 | 34604391000 | 286000 | 285500 | 286500 | 285500 | 3121 |
| 674 | 20240912 | 093900 | 33712264000 | 285500 | 285500 | 285500 | 284500 | 1281 |
| 675 | 20240912 | 093800 | 33347134500 | 285000 | 285000 | 285500 | 285000 | 1262 |
| 676 | 20240912 | 093700 | 32987039500 | 285000 | 284500 | 285500 | 284500 | 1124 |
| 677 | 20240912 | 093600 | 32666687000 | 284500 | 283500 | 285000 | 283500 | 1812 |
| 678 | 20240912 | 093500 | 32151195000 | 284000 | 284500 | 284500 | 283500 | 499 |
| 679 | 20240912 | 093400 | 32009448000 | 284000 | 284000 | 284500 | 283500 | 806 |
| 680 | 20240912 | 093300 | 31780550000 | 284000 | 284000 | 284000 | 283500 | 1967 |
| 681 | 20240912 | 093200 | 31222712000 | 284000 | 283500 | 284000 | 283000 | 1339 |
| 682 | 20240912 | 093100 | 30843047500 | 283000 | 282500 | 283500 | 282500 | 1219 |
| 683 | 20240912 | 093000 | 30497979500 | 282500 | 282000 | 283500 | 281500 | 1649 |
| 684 | 20240912 | 092900 | 30032464000 | 282500 | 281500 | 282500 | 281500 | 670 |
| 685 | 20240912 | 092800 | 29843707000 | 282000 | 280000 | 282000 | 280000 | 601 |
| 686 | 20240912 | 092700 | 29674810000 | 280000 | 281500 | 282500 | 280000 | 969 |
| 687 | 20240912 | 092600 | 29402812000 | 281500 | 282000 | 283000 | 281500 | 1934 |
| 688 | 20240912 | 092500 | 28857267500 | 282500 | 280000 | 282500 | 280000 | 1397 |
| 689 | 20240912 | 092400 | 28465092000 | 279500 | 279500 | 280500 | 279000 | 2194 |
| 690 | 20240912 | 092300 | 27851269500 | 279500 | 280000 | 280500 | 279500 | 1640 |
| 691 | 20240912 | 092200 | 27392321500 | 280000 | 281000 | 281000 | 280000 | 3737 |
| 692 | 20240912 | 092100 | 26344819000 | 281000 | 281000 | 281500 | 280500 | 944 |
| 693 | 20240912 | 092000 | 26079519500 | 280500 | 280500 | 281000 | 280500 | 1296 |
| 694 | 20240912 | 091900 | 25715707500 | 280500 | 281000 | 281000 | 280500 | 2678 |
| 695 | 20240912 | 091800 | 24963814000 | 281000 | 281500 | 282000 | 281000 | 570 |
| 696 | 20240912 | 091700 | 24803366500 | 281500 | 281500 | 282500 | 281000 | 1132 |
| 697 | 20240912 | 091600 | 24484656000 | 281500 | 283000 | 283000 | 281500 | 2389 |
| 698 | 20240912 | 091500 | 23811033000 | 283000 | 283000 | 283000 | 282000 | 760 |
| 699 | 20240912 | 091400 | 23596185500 | 283000 | 282000 | 283000 | 282000 | 951 |
| 700 | 20240912 | 091300 | 23327694500 | 282000 | 280500 | 282500 | 280500 | 1340 |
| 701 | 20240912 | 091200 | 22950698000 | 280500 | 282000 | 282000 | 280500 | 3709 |
| 702 | 20240912 | 091100 | 21908088500 | 281500 | 283500 | 284000 | 281000 | 4884 |
| 703 | 20240912 | 091000 | 20528714500 | 283500 | 284500 | 285000 | 283500 | 3094 |
| 704 | 20240912 | 090900 | 19649872000 | 285000 | 285000 | 285500 | 284500 | 2695 |
| 705 | 20240912 | 090800 | 18881613000 | 285000 | 284500 | 285500 | 283500 | 731 |
| 706 | 20240912 | 090700 | 18673630000 | 283500 | 283500 | 284500 | 283500 | 1784 |
| 707 | 20240912 | 090600 | 18167271000 | 283500 | 286000 | 286000 | 283500 | 10400 |
| 708 | 20240912 | 090500 | 15201727000 | 286000 | 289000 | 289000 | 285500 | 11134 |
| 709 | 20240912 | 090400 | 11998832500 | 289000 | 287000 | 289000 | 287000 | 4420 |
| 710 | 20240912 | 090300 | 10724673000 | 287500 | 286000 | 288000 | 286000 | 4467 |
| 711 | 20240912 | 090200 | 9443128000 | 285500 | 285000 | 286500 | 284500 | 3310 |
| 712 | 20240912 | 090100 | 8497643000 | 285000 | 289000 | 289000 | 285000 | 12842 |
| 713 | 20240912 | 090000 | 4796394500 | 288500 | 288000 | 289000 | 286500 | 16647 |