42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 3 | 20240925 | 205900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 4 | 20240925 | 205800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 5 | 20240925 | 205700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 6 | 20240925 | 205600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 7 | 20240925 | 205500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 8 | 20240925 | 205400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 9 | 20240925 | 205300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 10 | 20240925 | 205200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 11 | 20240925 | 205100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 12 | 20240925 | 205000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 13 | 20240925 | 204900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 14 | 20240925 | 204800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 15 | 20240925 | 204700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 16 | 20240925 | 204600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 17 | 20240925 | 204500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 18 | 20240925 | 204400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 19 | 20240925 | 204300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 20 | 20240925 | 204200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 21 | 20240925 | 204100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 22 | 20240925 | 204000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 23 | 20240925 | 203900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 24 | 20240925 | 203800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 25 | 20240925 | 203700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 26 | 20240925 | 203600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 27 | 20240925 | 203500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 28 | 20240925 | 203400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 29 | 20240925 | 203300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 30 | 20240925 | 203200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 31 | 20240925 | 203100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 32 | 20240925 | 203000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 33 | 20240925 | 202900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 34 | 20240925 | 202800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 35 | 20240925 | 202700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 36 | 20240925 | 202600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 37 | 20240925 | 202500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 38 | 20240925 | 202400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 39 | 20240925 | 202300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 40 | 20240925 | 202200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 41 | 20240925 | 202100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 42 | 20240925 | 202000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 43 | 20240925 | 201900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 44 | 20240925 | 201800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 45 | 20240925 | 201700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 46 | 20240925 | 201600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 47 | 20240925 | 201500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 48 | 20240925 | 201400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 49 | 20240925 | 201300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 50 | 20240925 | 201200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 51 | 20240925 | 201100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 52 | 20240925 | 201000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 53 | 20240925 | 200900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 54 | 20240925 | 200800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 55 | 20240925 | 200700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 56 | 20240925 | 200600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 57 | 20240925 | 200500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 58 | 20240925 | 200400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 59 | 20240925 | 200300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 60 | 20240925 | 200200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 61 | 20240925 | 200100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 62 | 20240925 | 200000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 63 | 20240925 | 195900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 64 | 20240925 | 195800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 65 | 20240925 | 195700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 66 | 20240925 | 195600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 67 | 20240925 | 195500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 68 | 20240925 | 195400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 69 | 20240925 | 195300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 70 | 20240925 | 195200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 71 | 20240925 | 195100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 72 | 20240925 | 195000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 73 | 20240925 | 194900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 74 | 20240925 | 194800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 75 | 20240925 | 194700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 76 | 20240925 | 194600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 77 | 20240925 | 194500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 78 | 20240925 | 194400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 79 | 20240925 | 194300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 80 | 20240925 | 194200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 81 | 20240925 | 194100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 82 | 20240925 | 194000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 83 | 20240925 | 193900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 84 | 20240925 | 193800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 85 | 20240925 | 193700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 86 | 20240925 | 193600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 87 | 20240925 | 193500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 88 | 20240925 | 193400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 89 | 20240925 | 193300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 90 | 20240925 | 193200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 91 | 20240925 | 193100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 92 | 20240925 | 193000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 93 | 20240925 | 192900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 94 | 20240925 | 192800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 95 | 20240925 | 192700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 96 | 20240925 | 192600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 97 | 20240925 | 192500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 98 | 20240925 | 192400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 99 | 20240925 | 192300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 100 | 20240925 | 192200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 101 | 20240925 | 192100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 102 | 20240925 | 192000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 103 | 20240925 | 191900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 104 | 20240925 | 191800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 105 | 20240925 | 191700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 106 | 20240925 | 191600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 107 | 20240925 | 191500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 108 | 20240925 | 191400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 109 | 20240925 | 191300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 110 | 20240925 | 191200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 111 | 20240925 | 191100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 112 | 20240925 | 191000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 113 | 20240925 | 190900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 114 | 20240925 | 190800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 115 | 20240925 | 190700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 116 | 20240925 | 190600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 117 | 20240925 | 190500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 118 | 20240925 | 190400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 119 | 20240925 | 190300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 120 | 20240925 | 190200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 121 | 20240925 | 190100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 122 | 20240925 | 190000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 123 | 20240925 | 185900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 124 | 20240925 | 185800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 125 | 20240925 | 185700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 126 | 20240925 | 185600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 127 | 20240925 | 185500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 128 | 20240925 | 185400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 129 | 20240925 | 185300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 130 | 20240925 | 185200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 131 | 20240925 | 185100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 132 | 20240925 | 185000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 133 | 20240925 | 184900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 134 | 20240925 | 184800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 135 | 20240925 | 184700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 136 | 20240925 | 184600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 137 | 20240925 | 184500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 138 | 20240925 | 184400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 139 | 20240925 | 184300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 140 | 20240925 | 184200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 141 | 20240925 | 184100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 142 | 20240925 | 184000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 143 | 20240925 | 183900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 144 | 20240925 | 183800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 145 | 20240925 | 183700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 146 | 20240925 | 183600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 147 | 20240925 | 183500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 148 | 20240925 | 183400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 149 | 20240925 | 183300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 150 | 20240925 | 183200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 151 | 20240925 | 183100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 152 | 20240925 | 183000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 153 | 20240925 | 182900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 154 | 20240925 | 182800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 155 | 20240925 | 182700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 156 | 20240925 | 182600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 157 | 20240925 | 182500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 158 | 20240925 | 182400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 159 | 20240925 | 182300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 160 | 20240925 | 182200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 161 | 20240925 | 182100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 162 | 20240925 | 182000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 163 | 20240925 | 181900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 164 | 20240925 | 181800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 165 | 20240925 | 181700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 166 | 20240925 | 181600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 167 | 20240925 | 181500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 168 | 20240925 | 181400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 169 | 20240925 | 181300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 170 | 20240925 | 181200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 171 | 20240925 | 181100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 172 | 20240925 | 181000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 173 | 20240925 | 180900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 174 | 20240925 | 180800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 175 | 20240925 | 180700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 176 | 20240925 | 180600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 177 | 20240925 | 180500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 178 | 20240925 | 180400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 179 | 20240925 | 180300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 180 | 20240925 | 180200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 181 | 20240925 | 180100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 182 | 20240925 | 180000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 183 | 20240925 | 175900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 184 | 20240925 | 175800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 185 | 20240925 | 175700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 186 | 20240925 | 175600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 187 | 20240925 | 175500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 188 | 20240925 | 175400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 189 | 20240925 | 175300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 190 | 20240925 | 175200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 191 | 20240925 | 175100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 192 | 20240925 | 175000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 193 | 20240925 | 174900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 194 | 20240925 | 174800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 195 | 20240925 | 174700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 196 | 20240925 | 174600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 197 | 20240925 | 174500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 198 | 20240925 | 174400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 199 | 20240925 | 174300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 200 | 20240925 | 174200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 201 | 20240925 | 174100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 202 | 20240925 | 174000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 203 | 20240925 | 173900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 204 | 20240925 | 173800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 205 | 20240925 | 173700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 206 | 20240925 | 173600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 207 | 20240925 | 173500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 208 | 20240925 | 173400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 209 | 20240925 | 173300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 210 | 20240925 | 173200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 211 | 20240925 | 173100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 212 | 20240925 | 173000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 213 | 20240925 | 172900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 214 | 20240925 | 172800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 215 | 20240925 | 172700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 216 | 20240925 | 172600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 217 | 20240925 | 172500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 218 | 20240925 | 172400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 219 | 20240925 | 172300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 220 | 20240925 | 172200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 221 | 20240925 | 172100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 222 | 20240925 | 172000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 223 | 20240925 | 171900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 224 | 20240925 | 171800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 225 | 20240925 | 171700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 226 | 20240925 | 171600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 227 | 20240925 | 171500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 228 | 20240925 | 171400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 229 | 20240925 | 171300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 230 | 20240925 | 171200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 231 | 20240925 | 171100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 232 | 20240925 | 171000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 233 | 20240925 | 170900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 234 | 20240925 | 170800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 235 | 20240925 | 170700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 236 | 20240925 | 170600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 237 | 20240925 | 170500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 238 | 20240925 | 170400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 239 | 20240925 | 170300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 240 | 20240925 | 170200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 241 | 20240925 | 170100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 242 | 20240925 | 170000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 243 | 20240925 | 165900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 244 | 20240925 | 165800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 245 | 20240925 | 165700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 246 | 20240925 | 165600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 247 | 20240925 | 165500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 248 | 20240925 | 165400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 249 | 20240925 | 165300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 250 | 20240925 | 165200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 251 | 20240925 | 165100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 252 | 20240925 | 165000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 253 | 20240925 | 164900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 254 | 20240925 | 164800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 255 | 20240925 | 164700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 256 | 20240925 | 164600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 257 | 20240925 | 164500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 258 | 20240925 | 164400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 259 | 20240925 | 164300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 260 | 20240925 | 164200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 261 | 20240925 | 164100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 262 | 20240925 | 164000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 263 | 20240925 | 163900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 264 | 20240925 | 163800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 265 | 20240925 | 163700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 266 | 20240925 | 163600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 267 | 20240925 | 163500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 268 | 20240925 | 163400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 269 | 20240925 | 163300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 270 | 20240925 | 163200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 271 | 20240925 | 163100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 272 | 20240925 | 163000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 273 | 20240925 | 162900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 274 | 20240925 | 162800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 275 | 20240925 | 162700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 276 | 20240925 | 162600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 277 | 20240925 | 162500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 278 | 20240925 | 162400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 279 | 20240925 | 162300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 280 | 20240925 | 162200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 281 | 20240925 | 162100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 282 | 20240925 | 162000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 283 | 20240925 | 161900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 284 | 20240925 | 161800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 285 | 20240925 | 161700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 286 | 20240925 | 161600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 287 | 20240925 | 161500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 288 | 20240925 | 161400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 289 | 20240925 | 161300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 290 | 20240925 | 161200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 291 | 20240925 | 161100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 292 | 20240925 | 161000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 293 | 20240925 | 160900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 294 | 20240925 | 160800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 295 | 20240925 | 160700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 296 | 20240925 | 160600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 297 | 20240925 | 160500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 298 | 20240925 | 160400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 299 | 20240925 | 160300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 300 | 20240925 | 160200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 301 | 20240925 | 160100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 302 | 20240925 | 160000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 11414 |
| 303 | 20240925 | 155900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 304 | 20240925 | 155800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 305 | 20240925 | 155700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 306 | 20240925 | 155600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 307 | 20240925 | 155500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 308 | 20240925 | 155400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 309 | 20240925 | 155300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 310 | 20240925 | 155200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 311 | 20240925 | 155100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 312 | 20240925 | 155000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 313 | 20240925 | 154900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 314 | 20240925 | 154800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 315 | 20240925 | 154700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 316 | 20240925 | 154600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 317 | 20240925 | 154500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 318 | 20240925 | 154400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 319 | 20240925 | 154300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 320 | 20240925 | 154200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 321 | 20240925 | 154100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 322 | 20240925 | 154000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 323 | 20240925 | 153900 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 324 | 20240925 | 153800 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 325 | 20240925 | 153700 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 326 | 20240925 | 153600 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 327 | 20240925 | 153500 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 328 | 20240925 | 153400 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 329 | 20240925 | 153300 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 330 | 20240925 | 153200 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 331 | 20240925 | 153100 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 0 |
| 332 | 20240925 | 153000 | 81186905000 | 311000 | 311000 | 311000 | 311000 | 22828 |
| 333 | 20240925 | 152900 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 334 | 20240925 | 152800 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 335 | 20240925 | 152700 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 336 | 20240925 | 152600 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 337 | 20240925 | 152500 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 338 | 20240925 | 152400 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 339 | 20240925 | 152300 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 340 | 20240925 | 152200 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 341 | 20240925 | 152100 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 342 | 20240925 | 152000 | 77637151000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 343 | 20240925 | 151900 | 77637151000 | 313500 | 313500 | 314000 | 313000 | 1016 |
| 344 | 20240925 | 151800 | 77318662000 | 313500 | 313500 | 314000 | 313000 | 1310 |
| 345 | 20240925 | 151700 | 76908122500 | 313500 | 314000 | 314000 | 313500 | 668 |
| 346 | 20240925 | 151600 | 76698386000 | 314000 | 314000 | 314000 | 313500 | 757 |
| 347 | 20240925 | 151500 | 76460698000 | 314000 | 313500 | 314000 | 313500 | 1282 |
| 348 | 20240925 | 151400 | 76058197500 | 313500 | 313500 | 314000 | 313000 | 1372 |
| 349 | 20240925 | 151300 | 75628087500 | 313500 | 312500 | 313500 | 312000 | 2072 |
| 350 | 20240925 | 151200 | 74979898000 | 312500 | 312500 | 313000 | 312000 | 375 |
| 351 | 20240925 | 151100 | 74862710500 | 312500 | 312500 | 313000 | 312000 | 610 |
| 352 | 20240925 | 151000 | 74672062500 | 312500 | 312500 | 313000 | 312500 | 238 |
| 353 | 20240925 | 150900 | 74597685500 | 312500 | 313000 | 313500 | 312500 | 632 |
| 354 | 20240925 | 150800 | 74399891000 | 313000 | 313500 | 313500 | 313000 | 450 |
| 355 | 20240925 | 150700 | 74258948000 | 313500 | 312000 | 313500 | 312000 | 1919 |
| 356 | 20240925 | 150600 | 73658684000 | 312500 | 313000 | 313000 | 312000 | 657 |
| 357 | 20240925 | 150500 | 73453382500 | 313000 | 312000 | 313000 | 311500 | 965 |
| 358 | 20240925 | 150400 | 73151980000 | 311500 | 311000 | 312000 | 311000 | 873 |
| 359 | 20240925 | 150300 | 72880001000 | 311500 | 311000 | 311500 | 311000 | 248 |
| 360 | 20240925 | 150200 | 72802837000 | 311000 | 310500 | 311500 | 310500 | 508 |
| 361 | 20240925 | 150100 | 72644829500 | 310500 | 310000 | 311000 | 310000 | 902 |
| 362 | 20240925 | 150000 | 72364522000 | 310000 | 311000 | 311000 | 310000 | 1194 |
| 363 | 20240925 | 145900 | 71993907500 | 310500 | 310500 | 311000 | 310500 | 492 |
| 364 | 20240925 | 145800 | 71841141000 | 310500 | 311000 | 311500 | 310500 | 1088 |
| 365 | 20240925 | 145700 | 71502795000 | 311500 | 312500 | 312500 | 311000 | 1850 |
| 366 | 20240925 | 145600 | 70926907000 | 312000 | 312000 | 312500 | 311500 | 768 |
| 367 | 20240925 | 145500 | 70687364000 | 312500 | 313000 | 313500 | 312000 | 752 |
| 368 | 20240925 | 145400 | 70452108000 | 313000 | 313000 | 313500 | 313000 | 260 |
| 369 | 20240925 | 145300 | 70370692000 | 313000 | 312500 | 313500 | 312500 | 1075 |
| 370 | 20240925 | 145200 | 70034087000 | 313000 | 312000 | 313000 | 312000 | 583 |
| 371 | 20240925 | 145100 | 69851966000 | 312000 | 312500 | 312500 | 312000 | 860 |
| 372 | 20240925 | 145000 | 69583596000 | 312000 | 311500 | 313000 | 311000 | 1074 |
| 373 | 20240925 | 144900 | 69248655500 | 311500 | 312000 | 312000 | 311500 | 1244 |
| 374 | 20240925 | 144800 | 68861147500 | 311500 | 312500 | 313000 | 311500 | 1625 |
| 375 | 20240925 | 144700 | 68353918000 | 312500 | 313000 | 313500 | 312500 | 638 |
| 376 | 20240925 | 144600 | 68154340500 | 313000 | 313000 | 313500 | 313000 | 66 |
| 377 | 20240925 | 144500 | 68133678500 | 313000 | 313500 | 314000 | 313000 | 586 |
| 378 | 20240925 | 144400 | 67950037500 | 313500 | 313500 | 314000 | 313500 | 196 |
| 379 | 20240925 | 144300 | 67888581000 | 313500 | 313500 | 314000 | 313500 | 144 |
| 380 | 20240925 | 144200 | 67843429000 | 313500 | 312500 | 314000 | 312500 | 1309 |
| 381 | 20240925 | 144100 | 67433501000 | 312500 | 312500 | 313000 | 312500 | 275 |
| 382 | 20240925 | 144000 | 67347558000 | 312500 | 312500 | 313000 | 312500 | 558 |
| 383 | 20240925 | 143900 | 67173181000 | 313000 | 312500 | 313000 | 312500 | 529 |
| 384 | 20240925 | 143800 | 67007862000 | 312500 | 312500 | 313000 | 312500 | 310 |
| 385 | 20240925 | 143700 | 66910980500 | 312500 | 313000 | 313000 | 312500 | 352 |
| 386 | 20240925 | 143600 | 66800968000 | 313000 | 313500 | 313500 | 312500 | 1166 |
| 387 | 20240925 | 143500 | 66436000500 | 313000 | 313000 | 314000 | 313000 | 701 |
| 388 | 20240925 | 143400 | 66216318500 | 313500 | 313500 | 313500 | 313000 | 424 |
| 389 | 20240925 | 143300 | 66083572500 | 313000 | 313500 | 313500 | 313000 | 444 |
| 390 | 20240925 | 143200 | 65944564000 | 313500 | 314000 | 314000 | 313000 | 1157 |
| 391 | 20240925 | 143100 | 65581868000 | 313500 | 313500 | 314000 | 313500 | 135 |
| 392 | 20240925 | 143000 | 65539537000 | 313500 | 313500 | 314000 | 313000 | 720 |
| 393 | 20240925 | 142900 | 65313861500 | 313000 | 313000 | 313500 | 313000 | 279 |
| 394 | 20240925 | 142800 | 65226474000 | 313000 | 313500 | 313500 | 313000 | 118 |
| 395 | 20240925 | 142700 | 65189529000 | 313000 | 313500 | 313500 | 313000 | 157 |
| 396 | 20240925 | 142600 | 65140365500 | 313500 | 313000 | 313500 | 313000 | 194 |
| 397 | 20240925 | 142500 | 65079636500 | 313000 | 313500 | 313500 | 313000 | 239 |
| 398 | 20240925 | 142400 | 65004756500 | 313500 | 313500 | 314000 | 313500 | 1078 |
| 399 | 20240925 | 142300 | 64666798000 | 313500 | 313500 | 314000 | 313500 | 396 |
| 400 | 20240925 | 142200 | 64542642000 | 314000 | 313500 | 314000 | 313500 | 309 |
| 401 | 20240925 | 142100 | 64445766000 | 313500 | 313500 | 314000 | 313500 | 290 |
| 402 | 20240925 | 142000 | 64354832500 | 313500 | 314500 | 314500 | 313500 | 3277 |
| 403 | 20240925 | 141900 | 63325557500 | 314500 | 314500 | 315000 | 314500 | 212 |
| 404 | 20240925 | 141800 | 63258869000 | 315000 | 315000 | 315000 | 314500 | 263 |
| 405 | 20240925 | 141700 | 63176137500 | 314500 | 315500 | 315500 | 314500 | 478 |
| 406 | 20240925 | 141600 | 63025628000 | 315000 | 315000 | 315500 | 315000 | 293 |
| 407 | 20240925 | 141500 | 62933324000 | 315000 | 315000 | 315500 | 315000 | 140 |
| 408 | 20240925 | 141400 | 62889222000 | 315000 | 314500 | 315500 | 314500 | 226 |
| 409 | 20240925 | 141300 | 62818021500 | 315000 | 314500 | 315000 | 314500 | 229 |
| 410 | 20240925 | 141200 | 62745946000 | 314500 | 314500 | 315000 | 314000 | 347 |
| 411 | 20240925 | 141100 | 62636891500 | 314500 | 314500 | 314500 | 314000 | 262 |
| 412 | 20240925 | 141000 | 62554570000 | 314500 | 314000 | 314500 | 314000 | 547 |
| 413 | 20240925 | 140900 | 62382616000 | 314000 | 314500 | 314500 | 314000 | 181 |
| 414 | 20240925 | 140800 | 62325768500 | 314000 | 314000 | 314500 | 314000 | 206 |
| 415 | 20240925 | 140700 | 62261063500 | 314500 | 315000 | 315000 | 314000 | 577 |
| 416 | 20240925 | 140600 | 62079580000 | 315000 | 315000 | 315000 | 314500 | 230 |
| 417 | 20240925 | 140500 | 62007240500 | 314500 | 315500 | 315500 | 314500 | 184 |
| 418 | 20240925 | 140400 | 61949344000 | 315000 | 315000 | 315500 | 315000 | 232 |
| 419 | 20240925 | 140300 | 61876258500 | 315000 | 315000 | 315500 | 315000 | 212 |
| 420 | 20240925 | 140200 | 61809477500 | 315000 | 315500 | 316000 | 315000 | 612 |
| 421 | 20240925 | 140100 | 61616398000 | 315500 | 315500 | 316000 | 315500 | 71 |
| 422 | 20240925 | 140000 | 61593978500 | 315500 | 315500 | 316000 | 315500 | 67 |
| 423 | 20240925 | 135900 | 61572839000 | 315500 | 315500 | 316000 | 315500 | 603 |
| 424 | 20240925 | 135800 | 61382338000 | 315500 | 316000 | 316000 | 315500 | 227 |
| 425 | 20240925 | 135700 | 61310718000 | 316000 | 316500 | 316500 | 316000 | 553 |
| 426 | 20240925 | 135600 | 61135960000 | 316500 | 316500 | 317000 | 316000 | 706 |
| 427 | 20240925 | 135500 | 60912509500 | 316500 | 317000 | 317000 | 316500 | 98 |
| 428 | 20240925 | 135400 | 60881479500 | 316500 | 316500 | 317000 | 316500 | 49 |
| 429 | 20240925 | 135300 | 60865968500 | 316500 | 316500 | 317000 | 316500 | 90 |
| 430 | 20240925 | 135200 | 60837461000 | 316500 | 317000 | 317000 | 316500 | 107 |
| 431 | 20240925 | 135100 | 60803564000 | 316500 | 317000 | 317000 | 316500 | 92 |
| 432 | 20240925 | 135000 | 60774440000 | 316500 | 316500 | 317000 | 316500 | 91 |
| 433 | 20240925 | 134900 | 60745634000 | 317000 | 316000 | 317000 | 316000 | 239 |
| 434 | 20240925 | 134800 | 60669931000 | 316000 | 316000 | 316500 | 316000 | 283 |
| 435 | 20240925 | 134700 | 60580394500 | 316000 | 316500 | 316500 | 316000 | 397 |
| 436 | 20240925 | 134600 | 60454769000 | 316500 | 315500 | 316500 | 315500 | 434 |
| 437 | 20240925 | 134500 | 60317601500 | 315500 | 316000 | 316000 | 315500 | 88 |
| 438 | 20240925 | 134400 | 60289805000 | 316000 | 316000 | 316000 | 315500 | 700 |
| 439 | 20240925 | 134300 | 60068607500 | 316000 | 316000 | 316500 | 316000 | 57 |
| 440 | 20240925 | 134200 | 60050592500 | 316000 | 316000 | 316500 | 316000 | 153 |
| 441 | 20240925 | 134100 | 60002244000 | 316000 | 316000 | 316500 | 316000 | 324 |
| 442 | 20240925 | 134000 | 59899853500 | 316000 | 316500 | 316500 | 316000 | 94 |
| 443 | 20240925 | 133900 | 59870128000 | 316500 | 316500 | 316500 | 316000 | 229 |
| 444 | 20240925 | 133800 | 59797663500 | 316500 | 316000 | 316500 | 316000 | 108 |
| 445 | 20240925 | 133700 | 59763498500 | 316000 | 316000 | 316500 | 316000 | 87 |
| 446 | 20240925 | 133600 | 59736005500 | 316000 | 315500 | 316500 | 315000 | 1202 |
| 447 | 20240925 | 133500 | 59356411000 | 315000 | 315500 | 315500 | 315000 | 124 |
| 448 | 20240925 | 133400 | 59317339500 | 315000 | 314500 | 316000 | 314500 | 704 |
| 449 | 20240925 | 133300 | 59095456500 | 315000 | 314000 | 315000 | 314000 | 205 |
| 450 | 20240925 | 133200 | 59030982000 | 314000 | 314500 | 314500 | 314000 | 104 |
| 451 | 20240925 | 133100 | 58998297000 | 314000 | 314000 | 314500 | 314000 | 163 |
| 452 | 20240925 | 133000 | 58947052000 | 314000 | 314000 | 314500 | 314000 | 28 |
| 453 | 20240925 | 132900 | 58938251500 | 314000 | 314500 | 314500 | 314000 | 101 |
| 454 | 20240925 | 132800 | 58906520000 | 314500 | 314000 | 314500 | 314000 | 49 |
| 455 | 20240925 | 132700 | 58891125500 | 314000 | 314000 | 314500 | 314000 | 103 |
| 456 | 20240925 | 132600 | 58858759000 | 314500 | 314500 | 315000 | 314000 | 56 |
| 457 | 20240925 | 132500 | 58841147500 | 314500 | 314000 | 314500 | 314000 | 79 |
| 458 | 20240925 | 132400 | 58816311500 | 314000 | 314500 | 314500 | 314000 | 201 |
| 459 | 20240925 | 132300 | 58753137500 | 315000 | 315000 | 315000 | 314000 | 206 |
| 460 | 20240925 | 132200 | 58688374500 | 314500 | 314500 | 315500 | 314500 | 1630 |
| 461 | 20240925 | 132100 | 58175177500 | 314500 | 314000 | 314500 | 314000 | 84 |
| 462 | 20240925 | 132000 | 58148798000 | 314500 | 314000 | 314500 | 314000 | 34 |
| 463 | 20240925 | 131900 | 58138118000 | 314500 | 314000 | 314500 | 313500 | 169 |
| 464 | 20240925 | 131800 | 58085057500 | 314000 | 313500 | 314000 | 313500 | 119 |
| 465 | 20240925 | 131700 | 58047746500 | 313500 | 314000 | 314000 | 313500 | 689 |
| 466 | 20240925 | 131600 | 57831705000 | 314000 | 314000 | 314000 | 313500 | 239 |
| 467 | 20240925 | 131500 | 57756691000 | 313500 | 314000 | 314000 | 313500 | 251 |
| 468 | 20240925 | 131400 | 57677991000 | 314000 | 313500 | 314000 | 313000 | 167 |
| 469 | 20240925 | 131300 | 57625637000 | 313000 | 313500 | 313500 | 313000 | 1250 |
| 470 | 20240925 | 131200 | 57234028500 | 313000 | 313000 | 313500 | 313000 | 100 |
| 471 | 20240925 | 131100 | 57202724000 | 313000 | 313500 | 314000 | 313000 | 1751 |
| 472 | 20240925 | 131000 | 56653948000 | 313500 | 314000 | 314000 | 313500 | 232 |
| 473 | 20240925 | 130900 | 56581209500 | 314000 | 314000 | 314500 | 314000 | 558 |
| 474 | 20240925 | 130800 | 56405997000 | 314000 | 314000 | 314500 | 314000 | 412 |
| 475 | 20240925 | 130700 | 56276625500 | 314500 | 314000 | 314500 | 314000 | 176 |
| 476 | 20240925 | 130600 | 56221337000 | 314000 | 314000 | 314500 | 314000 | 220 |
| 477 | 20240925 | 130500 | 56152248000 | 314000 | 314500 | 314500 | 314000 | 60 |
| 478 | 20240925 | 130400 | 56133404500 | 314000 | 313500 | 314500 | 313500 | 849 |
| 479 | 20240925 | 130300 | 55866877500 | 313500 | 314500 | 314500 | 313500 | 1507 |
| 480 | 20240925 | 130200 | 55393655500 | 314500 | 315500 | 315500 | 314500 | 1511 |
| 481 | 20240925 | 130100 | 54918207000 | 315000 | 315500 | 315500 | 315000 | 63 |
| 482 | 20240925 | 130000 | 54898332500 | 315500 | 315500 | 315500 | 315000 | 173 |
| 483 | 20240925 | 125900 | 54843753500 | 315500 | 315500 | 315500 | 315000 | 214 |
| 484 | 20240925 | 125800 | 54776319500 | 315500 | 315500 | 315500 | 315000 | 27 |
| 485 | 20240925 | 125700 | 54767809000 | 315000 | 315000 | 315500 | 315000 | 17 |
| 486 | 20240925 | 125600 | 54762453500 | 315000 | 315000 | 315500 | 315000 | 145 |
| 487 | 20240925 | 125500 | 54716770000 | 315500 | 315500 | 315500 | 315000 | 52 |
| 488 | 20240925 | 125400 | 54700377000 | 315500 | 315500 | 315500 | 315000 | 32 |
| 489 | 20240925 | 125300 | 54690283000 | 315500 | 315500 | 315500 | 315000 | 315 |
| 490 | 20240925 | 125200 | 54590919500 | 315500 | 315500 | 316000 | 315000 | 344 |
| 491 | 20240925 | 125100 | 54482405500 | 315500 | 315500 | 316000 | 315500 | 45 |
| 492 | 20240925 | 125000 | 54468191500 | 315500 | 315500 | 316000 | 315000 | 93 |
| 493 | 20240925 | 124900 | 54438853000 | 315500 | 315500 | 315500 | 315000 | 92 |
| 494 | 20240925 | 124800 | 54409827500 | 315500 | 315500 | 315500 | 315000 | 104 |
| 495 | 20240925 | 124700 | 54377031500 | 315500 | 314500 | 315500 | 314500 | 769 |
| 496 | 20240925 | 124600 | 54134687000 | 314500 | 314500 | 315000 | 314500 | 114 |
| 497 | 20240925 | 124500 | 54098830000 | 315000 | 315000 | 315000 | 314500 | 48 |
| 498 | 20240925 | 124400 | 54083721500 | 315000 | 315000 | 315000 | 314500 | 830 |
| 499 | 20240925 | 124300 | 53822682000 | 314500 | 314500 | 315000 | 314000 | 242 |
| 500 | 20240925 | 124200 | 53746587500 | 314500 | 315000 | 315000 | 314000 | 389 |
| 501 | 20240925 | 124100 | 53624248000 | 314500 | 314500 | 315000 | 314500 | 746 |
| 502 | 20240925 | 124000 | 53389613000 | 315000 | 315000 | 315000 | 314500 | 254 |
| 503 | 20240925 | 123900 | 53309716500 | 315000 | 315000 | 315000 | 314500 | 51 |
| 504 | 20240925 | 123800 | 53293665000 | 315000 | 315000 | 315500 | 315000 | 493 |
| 505 | 20240925 | 123700 | 53138363500 | 315500 | 315000 | 315500 | 315000 | 192 |
| 506 | 20240925 | 123600 | 53077877000 | 315000 | 315500 | 315500 | 315000 | 43 |
| 507 | 20240925 | 123500 | 53064324000 | 315500 | 315500 | 315500 | 315000 | 144 |
| 508 | 20240925 | 123400 | 53018958500 | 315000 | 315500 | 316000 | 315000 | 534 |
| 509 | 20240925 | 123300 | 52850723500 | 315500 | 315000 | 315500 | 315000 | 78 |
| 510 | 20240925 | 123200 | 52826121000 | 315500 | 315500 | 315500 | 315000 | 123 |
| 511 | 20240925 | 123100 | 52787315000 | 315500 | 315500 | 316000 | 315000 | 593 |
| 512 | 20240925 | 123000 | 52600253500 | 315500 | 316000 | 316000 | 315000 | 323 |
| 513 | 20240925 | 122900 | 52498338000 | 316000 | 315500 | 316000 | 315500 | 190 |
| 514 | 20240925 | 122800 | 52438339000 | 316000 | 316000 | 316000 | 315500 | 492 |
| 515 | 20240925 | 122700 | 52283103000 | 316000 | 316000 | 316000 | 315500 | 224 |
| 516 | 20240925 | 122600 | 52212332500 | 315500 | 316000 | 316000 | 315500 | 101 |
| 517 | 20240925 | 122500 | 52180459500 | 316000 | 316000 | 316000 | 315500 | 202 |
| 518 | 20240925 | 122400 | 52116716000 | 316000 | 315500 | 316000 | 315500 | 35 |
| 519 | 20240925 | 122300 | 52105665000 | 316000 | 315500 | 316000 | 315500 | 47 |
| 520 | 20240925 | 122200 | 52090832000 | 315500 | 315500 | 316000 | 315000 | 249 |
| 521 | 20240925 | 122100 | 52012270000 | 315500 | 315500 | 315500 | 315000 | 421 |
| 522 | 20240925 | 122000 | 51879619500 | 315000 | 315500 | 315500 | 315000 | 58 |
| 523 | 20240925 | 121900 | 51861330500 | 315500 | 315000 | 315500 | 315000 | 238 |
| 524 | 20240925 | 121800 | 51786309500 | 315000 | 315000 | 316000 | 315000 | 204 |
| 525 | 20240925 | 121700 | 51722001500 | 315500 | 316000 | 316000 | 315500 | 236 |
| 526 | 20240925 | 121600 | 51647533000 | 315500 | 316000 | 316000 | 315500 | 147 |
| 527 | 20240925 | 121500 | 51601123500 | 316000 | 316000 | 316000 | 315500 | 39 |
| 528 | 20240925 | 121400 | 51588809000 | 315500 | 315500 | 316000 | 315000 | 269 |
| 529 | 20240925 | 121300 | 51503942000 | 316000 | 315000 | 316000 | 315000 | 254 |
| 530 | 20240925 | 121200 | 51423818500 | 315500 | 315500 | 315500 | 315000 | 125 |
| 531 | 20240925 | 121100 | 51384398500 | 315500 | 315000 | 315500 | 315000 | 44 |
| 532 | 20240925 | 121000 | 51370529000 | 315000 | 315500 | 315500 | 315000 | 218 |
| 533 | 20240925 | 120900 | 51301772500 | 315000 | 315000 | 315500 | 315000 | 184 |
| 534 | 20240925 | 120800 | 51243795000 | 315000 | 315500 | 315500 | 315000 | 108 |
| 535 | 20240925 | 120700 | 51209758000 | 315000 | 315500 | 315500 | 315000 | 52 |
| 536 | 20240925 | 120600 | 51193366500 | 315000 | 315500 | 315500 | 315000 | 154 |
| 537 | 20240925 | 120500 | 51144824000 | 315500 | 315500 | 315500 | 315000 | 316 |
| 538 | 20240925 | 120400 | 51045155500 | 315000 | 315500 | 315500 | 315000 | 114 |
| 539 | 20240925 | 120300 | 51009234500 | 315000 | 315000 | 315500 | 315000 | 192 |
| 540 | 20240925 | 120200 | 50948733500 | 315000 | 315000 | 315500 | 315000 | 69 |
| 541 | 20240925 | 120100 | 50926992000 | 315000 | 315000 | 315500 | 315000 | 255 |
| 542 | 20240925 | 120000 | 50846657000 | 315500 | 315500 | 315500 | 315000 | 390 |
| 543 | 20240925 | 115900 | 50723637000 | 315500 | 315500 | 316000 | 315000 | 1497 |
| 544 | 20240925 | 115800 | 50251482000 | 316000 | 316000 | 316000 | 315500 | 77 |
| 545 | 20240925 | 115700 | 50227181000 | 316000 | 316500 | 316500 | 315500 | 547 |
| 546 | 20240925 | 115600 | 50054364000 | 316000 | 316500 | 316500 | 316000 | 87 |
| 547 | 20240925 | 115500 | 50026863000 | 316000 | 316500 | 316500 | 316000 | 279 |
| 548 | 20240925 | 115400 | 49938685000 | 316000 | 317500 | 317500 | 316000 | 1160 |
| 549 | 20240925 | 115300 | 49571243500 | 317500 | 317000 | 317500 | 317000 | 87 |
| 550 | 20240925 | 115200 | 49543655500 | 317500 | 317000 | 317500 | 317000 | 198 |
| 551 | 20240925 | 115100 | 49480796500 | 317000 | 317000 | 317500 | 317000 | 77 |
| 552 | 20240925 | 115000 | 49456369000 | 317500 | 317500 | 317500 | 317000 | 87 |
| 553 | 20240925 | 114900 | 49428763000 | 317000 | 317000 | 317500 | 317000 | 53 |
| 554 | 20240925 | 114800 | 49411956500 | 317500 | 317500 | 317500 | 317000 | 166 |
| 555 | 20240925 | 114700 | 49359252000 | 317500 | 317000 | 317500 | 317000 | 148 |
| 556 | 20240925 | 114600 | 49312314000 | 317500 | 317500 | 317500 | 317000 | 349 |
| 557 | 20240925 | 114500 | 49201676000 | 317500 | 317500 | 317500 | 317000 | 21 |
| 558 | 20240925 | 114400 | 49195010000 | 317500 | 317000 | 317500 | 317000 | 43 |
| 559 | 20240925 | 114300 | 49181367000 | 317500 | 318000 | 318000 | 317000 | 628 |
| 560 | 20240925 | 114200 | 48981992500 | 318000 | 318000 | 318000 | 317500 | 693 |
| 561 | 20240925 | 114100 | 48761641000 | 318500 | 318500 | 318500 | 318000 | 19 |
| 562 | 20240925 | 114000 | 48755592000 | 318500 | 319000 | 319000 | 318000 | 209 |
| 563 | 20240925 | 113900 | 48689045500 | 319000 | 319000 | 319000 | 318500 | 52 |
| 564 | 20240925 | 113800 | 48672472000 | 318500 | 319000 | 319500 | 318500 | 383 |
| 565 | 20240925 | 113700 | 48550297000 | 319500 | 318500 | 319500 | 318000 | 1340 |
| 566 | 20240925 | 113600 | 48123199000 | 318500 | 318500 | 318500 | 318000 | 58 |
| 567 | 20240925 | 113500 | 48104741500 | 318000 | 318500 | 318500 | 318000 | 75 |
| 568 | 20240925 | 113400 | 48080880000 | 318500 | 318500 | 318500 | 318000 | 157 |
| 569 | 20240925 | 113300 | 48030890000 | 318500 | 318500 | 318500 | 318000 | 59 |
| 570 | 20240925 | 113200 | 48012120000 | 318500 | 318500 | 318500 | 318000 | 93 |
| 571 | 20240925 | 113100 | 47982529500 | 318500 | 318000 | 318500 | 318000 | 138 |
| 572 | 20240925 | 113000 | 47938641000 | 318000 | 318500 | 318500 | 318000 | 68 |
| 573 | 20240925 | 112900 | 47917008500 | 317500 | 318000 | 318500 | 317500 | 96 |
| 574 | 20240925 | 112800 | 47886476000 | 318500 | 318000 | 318500 | 317500 | 60 |
| 575 | 20240925 | 112700 | 47867390000 | 318000 | 318000 | 318500 | 317500 | 148 |
| 576 | 20240925 | 112600 | 47820350000 | 318000 | 318500 | 318500 | 318000 | 98 |
| 577 | 20240925 | 112500 | 47789179500 | 318000 | 318500 | 318500 | 318000 | 134 |
| 578 | 20240925 | 112400 | 47746564500 | 318500 | 318000 | 318500 | 318000 | 38 |
| 579 | 20240925 | 112300 | 47734464500 | 318500 | 318000 | 318500 | 317500 | 109 |
| 580 | 20240925 | 112200 | 47699815000 | 317500 | 318500 | 318500 | 317500 | 75 |
| 581 | 20240925 | 112100 | 47675962500 | 318000 | 318000 | 318500 | 317500 | 98 |
| 582 | 20240925 | 112000 | 47644806000 | 318500 | 318500 | 318500 | 318000 | 121 |
| 583 | 20240925 | 111900 | 47606322000 | 318000 | 318000 | 318500 | 317500 | 99 |
| 584 | 20240925 | 111800 | 47574837000 | 318000 | 318000 | 318500 | 318000 | 54 |
| 585 | 20240925 | 111700 | 47557663000 | 318500 | 318000 | 318500 | 317500 | 98 |
| 586 | 20240925 | 111600 | 47526491000 | 318000 | 318500 | 318500 | 317500 | 92 |
| 587 | 20240925 | 111500 | 47497228000 | 318500 | 318000 | 318500 | 317500 | 86 |
| 588 | 20240925 | 111400 | 47469894000 | 318000 | 317500 | 318000 | 317500 | 80 |
| 589 | 20240925 | 111300 | 47444464000 | 317500 | 318500 | 318500 | 317500 | 71 |
| 590 | 20240925 | 111200 | 47421889500 | 317500 | 318000 | 318500 | 317500 | 287 |
| 591 | 20240925 | 111100 | 47330624000 | 318000 | 318000 | 318500 | 318000 | 118 |
| 592 | 20240925 | 111000 | 47293054500 | 318500 | 318500 | 318500 | 318000 | 65 |
| 593 | 20240925 | 110900 | 47272370000 | 318500 | 318500 | 318500 | 318500 | 32 |
| 594 | 20240925 | 110800 | 47262178000 | 318000 | 318000 | 318500 | 318000 | 155 |
| 595 | 20240925 | 110700 | 47212826000 | 318500 | 318000 | 318500 | 317500 | 186 |
| 596 | 20240925 | 110600 | 47153676500 | 318000 | 318000 | 318000 | 317500 | 48 |
| 597 | 20240925 | 110500 | 47138422000 | 318000 | 318000 | 318000 | 317500 | 161 |
| 598 | 20240925 | 110400 | 47087244000 | 318000 | 317500 | 318500 | 317500 | 198 |
| 599 | 20240925 | 110300 | 47024299000 | 318000 | 317500 | 318000 | 317500 | 327 |
| 600 | 20240925 | 110200 | 46920322500 | 318000 | 318000 | 318000 | 317500 | 61 |
| 601 | 20240925 | 110100 | 46900946000 | 318000 | 317500 | 318000 | 317500 | 61 |
| 602 | 20240925 | 110000 | 46881563500 | 317500 | 317500 | 318000 | 317000 | 78 |
| 603 | 20240925 | 105900 | 46856796000 | 317500 | 318500 | 318500 | 317500 | 492 |
| 604 | 20240925 | 105800 | 46700460000 | 318000 | 318000 | 318500 | 317500 | 432 |
| 605 | 20240925 | 105700 | 46562990500 | 318000 | 317500 | 318000 | 317000 | 269 |
| 606 | 20240925 | 105600 | 46477598000 | 317500 | 317500 | 318000 | 317500 | 45 |
| 607 | 20240925 | 105500 | 46463297000 | 318000 | 317500 | 318000 | 317000 | 75 |
| 608 | 20240925 | 105400 | 46439480500 | 317500 | 318500 | 318500 | 317000 | 420 |
| 609 | 20240925 | 105300 | 46305998000 | 318500 | 318000 | 318500 | 318000 | 175 |
| 610 | 20240925 | 105200 | 46250295500 | 318500 | 318000 | 318500 | 318000 | 399 |
| 611 | 20240925 | 105100 | 46123388500 | 318000 | 317500 | 318000 | 317500 | 105 |
| 612 | 20240925 | 105000 | 46090006000 | 318000 | 317500 | 318000 | 317500 | 314 |
| 613 | 20240925 | 104900 | 45990301000 | 317500 | 318000 | 318000 | 317000 | 387 |
| 614 | 20240925 | 104800 | 45867456500 | 317500 | 317500 | 318000 | 317500 | 99 |
| 615 | 20240925 | 104700 | 45836016000 | 318000 | 318000 | 318000 | 317500 | 99 |
| 616 | 20240925 | 104600 | 45804578000 | 318000 | 318000 | 318000 | 317500 | 252 |
| 617 | 20240925 | 104500 | 45724560500 | 317500 | 318000 | 318000 | 317500 | 86 |
| 618 | 20240925 | 104400 | 45697249000 | 318000 | 318000 | 318000 | 317500 | 132 |
| 619 | 20240925 | 104300 | 45655329000 | 318000 | 318000 | 318000 | 317500 | 175 |
| 620 | 20240925 | 104200 | 45599746500 | 318000 | 317500 | 318000 | 317500 | 53 |
| 621 | 20240925 | 104100 | 45582907000 | 317500 | 318000 | 318000 | 317500 | 82 |
| 622 | 20240925 | 104000 | 45556837000 | 317500 | 318000 | 318500 | 317500 | 451 |
| 623 | 20240925 | 103900 | 45413458000 | 318000 | 318500 | 318500 | 318000 | 71 |
| 624 | 20240925 | 103800 | 45390861000 | 318000 | 319000 | 319000 | 318000 | 461 |
| 625 | 20240925 | 103700 | 45243967500 | 319000 | 320000 | 320000 | 319000 | 1314 |
| 626 | 20240925 | 103600 | 44824023500 | 320000 | 320000 | 320500 | 319500 | 909 |
| 627 | 20240925 | 103500 | 44533115500 | 320000 | 320000 | 320000 | 319500 | 393 |
| 628 | 20240925 | 103400 | 44407359000 | 319500 | 319500 | 320000 | 319500 | 166 |
| 629 | 20240925 | 103300 | 44354277500 | 319500 | 319500 | 320000 | 319500 | 750 |
| 630 | 20240925 | 103200 | 44114415500 | 320000 | 319500 | 320000 | 319000 | 696 |
| 631 | 20240925 | 103100 | 43892070500 | 319500 | 318500 | 319500 | 318500 | 1450 |
| 632 | 20240925 | 103000 | 43429496500 | 319000 | 318500 | 319000 | 318500 | 101 |
| 633 | 20240925 | 102900 | 43397303000 | 318500 | 319000 | 319000 | 318500 | 351 |
| 634 | 20240925 | 102800 | 43285473500 | 318500 | 317000 | 319000 | 317000 | 1477 |
| 635 | 20240925 | 102700 | 42815554500 | 317000 | 317000 | 317500 | 317000 | 280 |
| 636 | 20240925 | 102600 | 42726667000 | 317000 | 317500 | 317500 | 317000 | 73 |
| 637 | 20240925 | 102500 | 42703507000 | 317500 | 315500 | 317500 | 315500 | 901 |
| 638 | 20240925 | 102400 | 42418406000 | 316000 | 316000 | 316000 | 315500 | 298 |
| 639 | 20240925 | 102300 | 42324362500 | 316000 | 316000 | 316000 | 315500 | 364 |
| 640 | 20240925 | 102200 | 42209371000 | 316000 | 316500 | 317000 | 315500 | 482 |
| 641 | 20240925 | 102100 | 42056947500 | 317000 | 317000 | 317000 | 316500 | 69 |
| 642 | 20240925 | 102000 | 42035097000 | 316500 | 317000 | 317500 | 316500 | 1474 |
| 643 | 20240925 | 101900 | 41567868500 | 317000 | 316500 | 317000 | 316500 | 143 |
| 644 | 20240925 | 101800 | 41522586500 | 316500 | 315500 | 316500 | 315000 | 1816 |
| 645 | 20240925 | 101700 | 40948581500 | 315000 | 315500 | 315500 | 315000 | 158 |
| 646 | 20240925 | 101600 | 40898789500 | 315000 | 315000 | 315500 | 315000 | 329 |
| 647 | 20240925 | 101500 | 40795070000 | 315500 | 316000 | 316500 | 315500 | 948 |
| 648 | 20240925 | 101400 | 40495862000 | 316000 | 316000 | 316500 | 316000 | 133 |
| 649 | 20240925 | 101300 | 40453828500 | 316000 | 316000 | 316000 | 315500 | 124 |
| 650 | 20240925 | 101200 | 40414658500 | 316000 | 315500 | 316500 | 315500 | 523 |
| 651 | 20240925 | 101100 | 40249567500 | 315500 | 316000 | 316500 | 315500 | 616 |
| 652 | 20240925 | 101000 | 40054930500 | 316500 | 316000 | 316500 | 315500 | 293 |
| 653 | 20240925 | 100900 | 39962342000 | 316500 | 315000 | 316500 | 315000 | 2200 |
| 654 | 20240925 | 100800 | 39268207000 | 315000 | 315500 | 315500 | 314500 | 1754 |
| 655 | 20240925 | 100700 | 38715674500 | 315000 | 315000 | 316000 | 315000 | 2387 |
| 656 | 20240925 | 100600 | 37963669000 | 315000 | 316500 | 316500 | 315000 | 3262 |
| 657 | 20240925 | 100500 | 36933343500 | 316500 | 317500 | 317500 | 316500 | 3912 |
| 658 | 20240925 | 100400 | 35693239000 | 317500 | 317000 | 317500 | 317000 | 357 |
| 659 | 20240925 | 100300 | 35579969500 | 317000 | 317500 | 317500 | 317000 | 270 |
| 660 | 20240925 | 100200 | 35494262500 | 317500 | 318000 | 318000 | 317000 | 638 |
| 661 | 20240925 | 100100 | 35291685000 | 318000 | 319000 | 319000 | 317500 | 1395 |
| 662 | 20240925 | 100000 | 34847939000 | 319000 | 318500 | 319000 | 318500 | 326 |
| 663 | 20240925 | 095900 | 34744091500 | 318500 | 318500 | 319000 | 318000 | 723 |
| 664 | 20240925 | 095800 | 34513831000 | 318500 | 318000 | 318500 | 318000 | 186 |
| 665 | 20240925 | 095700 | 34454618000 | 318000 | 318000 | 318500 | 317500 | 299 |
| 666 | 20240925 | 095600 | 34359515000 | 318000 | 317000 | 318500 | 317000 | 1879 |
| 667 | 20240925 | 095500 | 33762536500 | 317500 | 317000 | 317500 | 317000 | 416 |
| 668 | 20240925 | 095400 | 33630620500 | 317000 | 317500 | 317500 | 317000 | 690 |
| 669 | 20240925 | 095300 | 33411841000 | 317500 | 317000 | 317500 | 317000 | 443 |
| 670 | 20240925 | 095200 | 33271342000 | 317500 | 317500 | 317500 | 317000 | 213 |
| 671 | 20240925 | 095100 | 33203755000 | 317000 | 317500 | 317500 | 317000 | 279 |
| 672 | 20240925 | 095000 | 33115231500 | 317000 | 317000 | 317500 | 317000 | 223 |
| 673 | 20240925 | 094900 | 33044453000 | 317000 | 317000 | 317500 | 317000 | 208 |
| 674 | 20240925 | 094800 | 32978481500 | 317500 | 317000 | 317500 | 317000 | 360 |
| 675 | 20240925 | 094700 | 32864310500 | 317000 | 316500 | 317500 | 316500 | 1227 |
| 676 | 20240925 | 094600 | 32475373000 | 316500 | 317500 | 317500 | 316500 | 826 |
| 677 | 20240925 | 094500 | 32213526500 | 317500 | 317500 | 317500 | 317000 | 472 |
| 678 | 20240925 | 094400 | 32063769500 | 317000 | 317500 | 318500 | 317000 | 1997 |
| 679 | 20240925 | 094300 | 31429624500 | 317500 | 318500 | 318500 | 317500 | 2040 |
| 680 | 20240925 | 094200 | 30780522000 | 318500 | 319500 | 319500 | 318500 | 2117 |
| 681 | 20240925 | 094100 | 30105526500 | 319500 | 319000 | 320000 | 319000 | 110 |
| 682 | 20240925 | 094000 | 30070391500 | 319500 | 320000 | 320000 | 319000 | 550 |
| 683 | 20240925 | 093900 | 29894654000 | 319500 | 319500 | 320000 | 319500 | 290 |
| 684 | 20240925 | 093800 | 29801996500 | 319500 | 320500 | 320500 | 319500 | 1689 |
| 685 | 20240925 | 093700 | 29261869000 | 320500 | 320500 | 320500 | 320000 | 692 |
| 686 | 20240925 | 093600 | 29040153500 | 320500 | 320000 | 320500 | 320000 | 137 |
| 687 | 20240925 | 093500 | 28996282000 | 320500 | 320500 | 320500 | 320000 | 165 |
| 688 | 20240925 | 093400 | 28943422000 | 320500 | 320000 | 320500 | 320000 | 264 |
| 689 | 20240925 | 093300 | 28858877500 | 320500 | 320000 | 320500 | 319500 | 598 |
| 690 | 20240925 | 093200 | 28667535000 | 320000 | 320500 | 320500 | 319500 | 498 |
| 691 | 20240925 | 093100 | 28508179500 | 320500 | 321000 | 321500 | 320000 | 1113 |
| 692 | 20240925 | 093000 | 28150763000 | 321500 | 319500 | 321500 | 319000 | 2078 |
| 693 | 20240925 | 092900 | 27485850000 | 319500 | 319000 | 319500 | 319000 | 1096 |
| 694 | 20240925 | 092800 | 27136176000 | 319000 | 319000 | 319500 | 319000 | 537 |
| 695 | 20240925 | 092700 | 26964814000 | 319500 | 320000 | 320000 | 319000 | 514 |
| 696 | 20240925 | 092600 | 26800575500 | 319500 | 319500 | 320000 | 319500 | 911 |
| 697 | 20240925 | 092500 | 26509377000 | 320000 | 319500 | 320000 | 319500 | 895 |
| 698 | 20240925 | 092400 | 26223357500 | 319500 | 320500 | 321000 | 319500 | 1366 |
| 699 | 20240925 | 092300 | 25786146000 | 320500 | 320500 | 321000 | 320500 | 578 |
| 700 | 20240925 | 092200 | 25600809500 | 320500 | 320500 | 321000 | 320500 | 516 |
| 701 | 20240925 | 092100 | 25435278500 | 320500 | 320500 | 321000 | 320000 | 490 |
| 702 | 20240925 | 092000 | 25278242500 | 320500 | 320000 | 321000 | 320000 | 663 |
| 703 | 20240925 | 091900 | 25065838000 | 321000 | 320000 | 321000 | 320000 | 1012 |
| 704 | 20240925 | 091800 | 24741796000 | 320000 | 321000 | 321000 | 319500 | 1682 |
| 705 | 20240925 | 091700 | 24203286000 | 321000 | 321000 | 321000 | 320500 | 838 |
| 706 | 20240925 | 091600 | 23934299500 | 321000 | 321000 | 321000 | 320500 | 557 |
| 707 | 20240925 | 091500 | 23755522000 | 320500 | 320500 | 321000 | 319500 | 1801 |
| 708 | 20240925 | 091400 | 23178535500 | 321000 | 321500 | 321500 | 320500 | 948 |
| 709 | 20240925 | 091300 | 22874195000 | 321500 | 321500 | 322500 | 321000 | 1244 |
| 710 | 20240925 | 091200 | 22474100500 | 321500 | 322500 | 322500 | 320000 | 2467 |
| 711 | 20240925 | 091100 | 21682262500 | 322500 | 322500 | 323000 | 321500 | 3268 |
| 712 | 20240925 | 091000 | 20629655500 | 322500 | 325000 | 325500 | 322500 | 3960 |
| 713 | 20240925 | 090900 | 19347588000 | 325000 | 324500 | 325500 | 324000 | 7218 |
| 714 | 20240925 | 090800 | 17002742000 | 324000 | 322500 | 324000 | 322500 | 4169 |
| 715 | 20240925 | 090700 | 15654388500 | 322500 | 322500 | 323000 | 322000 | 1172 |
| 716 | 20240925 | 090600 | 15276622500 | 322500 | 323500 | 323500 | 322000 | 1708 |
| 717 | 20240925 | 090500 | 14725957000 | 323000 | 322000 | 324500 | 322000 | 5370 |
| 718 | 20240925 | 090400 | 12988301000 | 322000 | 321500 | 322500 | 321000 | 2416 |
| 719 | 20240925 | 090300 | 12211387500 | 321500 | 323500 | 323500 | 320500 | 3671 |
| 720 | 20240925 | 090200 | 11028365000 | 323500 | 325000 | 325000 | 322000 | 7410 |
| 721 | 20240925 | 090100 | 8631247500 | 325000 | 323000 | 325000 | 322500 | 10950 |
| 722 | 20240925 | 090000 | 5082061500 | 323000 | 319000 | 323500 | 318500 | 15876 |