42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 3 | 20240927 | 205900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 4 | 20240927 | 205800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 5 | 20240927 | 205700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 6 | 20240927 | 205600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 7 | 20240927 | 205500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 8 | 20240927 | 205400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 9 | 20240927 | 205300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 10 | 20240927 | 205200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 11 | 20240927 | 205100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 12 | 20240927 | 205000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 13 | 20240927 | 204900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 14 | 20240927 | 204800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 15 | 20240927 | 204700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 16 | 20240927 | 204600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 17 | 20240927 | 204500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 18 | 20240927 | 204400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 19 | 20240927 | 204300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 20 | 20240927 | 204200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 21 | 20240927 | 204100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 22 | 20240927 | 204000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 23 | 20240927 | 203900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 24 | 20240927 | 203800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 25 | 20240927 | 203700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 26 | 20240927 | 203600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 27 | 20240927 | 203500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 28 | 20240927 | 203400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 29 | 20240927 | 203300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 30 | 20240927 | 203200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 31 | 20240927 | 203100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 32 | 20240927 | 203000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 33 | 20240927 | 202900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 34 | 20240927 | 202800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 35 | 20240927 | 202700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 36 | 20240927 | 202600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 37 | 20240927 | 202500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 38 | 20240927 | 202400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 39 | 20240927 | 202300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 40 | 20240927 | 202200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 41 | 20240927 | 202100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 42 | 20240927 | 202000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 43 | 20240927 | 201900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 44 | 20240927 | 201800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 45 | 20240927 | 201700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 46 | 20240927 | 201600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 47 | 20240927 | 201500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 48 | 20240927 | 201400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 49 | 20240927 | 201300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 50 | 20240927 | 201200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 51 | 20240927 | 201100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 52 | 20240927 | 201000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 53 | 20240927 | 200900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 54 | 20240927 | 200800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 55 | 20240927 | 200700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 56 | 20240927 | 200600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 57 | 20240927 | 200500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 58 | 20240927 | 200400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 59 | 20240927 | 200300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 60 | 20240927 | 200200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 61 | 20240927 | 200100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 62 | 20240927 | 200000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 63 | 20240927 | 195900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 64 | 20240927 | 195800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 65 | 20240927 | 195700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 66 | 20240927 | 195600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 67 | 20240927 | 195500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 68 | 20240927 | 195400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 69 | 20240927 | 195300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 70 | 20240927 | 195200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 71 | 20240927 | 195100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 72 | 20240927 | 195000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 73 | 20240927 | 194900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 74 | 20240927 | 194800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 75 | 20240927 | 194700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 76 | 20240927 | 194600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 77 | 20240927 | 194500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 78 | 20240927 | 194400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 79 | 20240927 | 194300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 80 | 20240927 | 194200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 81 | 20240927 | 194100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 82 | 20240927 | 194000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 83 | 20240927 | 193900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 84 | 20240927 | 193800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 85 | 20240927 | 193700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 86 | 20240927 | 193600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 87 | 20240927 | 193500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 88 | 20240927 | 193400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 89 | 20240927 | 193300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 90 | 20240927 | 193200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 91 | 20240927 | 193100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 92 | 20240927 | 193000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 93 | 20240927 | 192900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 94 | 20240927 | 192800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 95 | 20240927 | 192700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 96 | 20240927 | 192600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 97 | 20240927 | 192500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 98 | 20240927 | 192400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 99 | 20240927 | 192300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 100 | 20240927 | 192200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 101 | 20240927 | 192100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 102 | 20240927 | 192000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 103 | 20240927 | 191900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 104 | 20240927 | 191800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 105 | 20240927 | 191700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 106 | 20240927 | 191600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 107 | 20240927 | 191500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 108 | 20240927 | 191400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 109 | 20240927 | 191300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 110 | 20240927 | 191200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 111 | 20240927 | 191100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 112 | 20240927 | 191000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 113 | 20240927 | 190900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 114 | 20240927 | 190800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 115 | 20240927 | 190700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 116 | 20240927 | 190600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 117 | 20240927 | 190500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 118 | 20240927 | 190400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 119 | 20240927 | 190300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 120 | 20240927 | 190200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 121 | 20240927 | 190100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 122 | 20240927 | 190000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 123 | 20240927 | 185900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 124 | 20240927 | 185800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 125 | 20240927 | 185700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 126 | 20240927 | 185600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 127 | 20240927 | 185500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 128 | 20240927 | 185400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 129 | 20240927 | 185300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 130 | 20240927 | 185200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 131 | 20240927 | 185100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 132 | 20240927 | 185000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 133 | 20240927 | 184900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 134 | 20240927 | 184800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 135 | 20240927 | 184700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 136 | 20240927 | 184600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 137 | 20240927 | 184500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 138 | 20240927 | 184400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 139 | 20240927 | 184300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 140 | 20240927 | 184200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 141 | 20240927 | 184100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 142 | 20240927 | 184000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 143 | 20240927 | 183900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 144 | 20240927 | 183800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 145 | 20240927 | 183700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 146 | 20240927 | 183600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 147 | 20240927 | 183500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 148 | 20240927 | 183400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 149 | 20240927 | 183300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 150 | 20240927 | 183200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 151 | 20240927 | 183100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 152 | 20240927 | 183000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 153 | 20240927 | 182900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 154 | 20240927 | 182800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 155 | 20240927 | 182700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 156 | 20240927 | 182600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 157 | 20240927 | 182500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 158 | 20240927 | 182400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 159 | 20240927 | 182300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 160 | 20240927 | 182200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 161 | 20240927 | 182100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 162 | 20240927 | 182000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 163 | 20240927 | 181900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 164 | 20240927 | 181800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 165 | 20240927 | 181700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 166 | 20240927 | 181600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 167 | 20240927 | 181500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 168 | 20240927 | 181400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 169 | 20240927 | 181300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 170 | 20240927 | 181200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 171 | 20240927 | 181100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 172 | 20240927 | 181000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 173 | 20240927 | 180900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 174 | 20240927 | 180800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 175 | 20240927 | 180700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 176 | 20240927 | 180600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 177 | 20240927 | 180500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 178 | 20240927 | 180400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 179 | 20240927 | 180300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 180 | 20240927 | 180200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 181 | 20240927 | 180100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 182 | 20240927 | 180000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 183 | 20240927 | 175900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 184 | 20240927 | 175800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 185 | 20240927 | 175700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 186 | 20240927 | 175600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 187 | 20240927 | 175500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 188 | 20240927 | 175400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 189 | 20240927 | 175300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 190 | 20240927 | 175200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 191 | 20240927 | 175100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 192 | 20240927 | 175000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 193 | 20240927 | 174900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 194 | 20240927 | 174800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 195 | 20240927 | 174700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 196 | 20240927 | 174600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 197 | 20240927 | 174500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 198 | 20240927 | 174400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 199 | 20240927 | 174300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 200 | 20240927 | 174200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 201 | 20240927 | 174100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 202 | 20240927 | 174000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 203 | 20240927 | 173900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 204 | 20240927 | 173800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 205 | 20240927 | 173700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 206 | 20240927 | 173600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 207 | 20240927 | 173500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 208 | 20240927 | 173400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 209 | 20240927 | 173300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 210 | 20240927 | 173200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 211 | 20240927 | 173100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 212 | 20240927 | 173000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 213 | 20240927 | 172900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 214 | 20240927 | 172800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 215 | 20240927 | 172700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 216 | 20240927 | 172600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 217 | 20240927 | 172500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 218 | 20240927 | 172400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 219 | 20240927 | 172300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 220 | 20240927 | 172200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 221 | 20240927 | 172100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 222 | 20240927 | 172000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 223 | 20240927 | 171900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 224 | 20240927 | 171800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 225 | 20240927 | 171700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 226 | 20240927 | 171600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 227 | 20240927 | 171500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 228 | 20240927 | 171400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 229 | 20240927 | 171300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 230 | 20240927 | 171200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 231 | 20240927 | 171100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 232 | 20240927 | 171000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 233 | 20240927 | 170900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 234 | 20240927 | 170800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 235 | 20240927 | 170700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 236 | 20240927 | 170600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 237 | 20240927 | 170500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 238 | 20240927 | 170400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 239 | 20240927 | 170300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 240 | 20240927 | 170200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 241 | 20240927 | 170100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 242 | 20240927 | 170000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 243 | 20240927 | 165900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 244 | 20240927 | 165800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 245 | 20240927 | 165700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 246 | 20240927 | 165600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 247 | 20240927 | 165500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 248 | 20240927 | 165400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 249 | 20240927 | 165300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 250 | 20240927 | 165200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 251 | 20240927 | 165100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 252 | 20240927 | 165000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 253 | 20240927 | 164900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 254 | 20240927 | 164800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 255 | 20240927 | 164700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 256 | 20240927 | 164600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 257 | 20240927 | 164500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 258 | 20240927 | 164400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 259 | 20240927 | 164300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 260 | 20240927 | 164200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 261 | 20240927 | 164100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 262 | 20240927 | 164000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 263 | 20240927 | 163900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 264 | 20240927 | 163800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 265 | 20240927 | 163700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 266 | 20240927 | 163600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 267 | 20240927 | 163500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 268 | 20240927 | 163400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 269 | 20240927 | 163300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 270 | 20240927 | 163200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 271 | 20240927 | 163100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 272 | 20240927 | 163000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 273 | 20240927 | 162900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 274 | 20240927 | 162800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 275 | 20240927 | 162700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 276 | 20240927 | 162600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 277 | 20240927 | 162500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 278 | 20240927 | 162400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 279 | 20240927 | 162300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 280 | 20240927 | 162200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 281 | 20240927 | 162100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 282 | 20240927 | 162000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 283 | 20240927 | 161900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 284 | 20240927 | 161800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 285 | 20240927 | 161700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 286 | 20240927 | 161600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 287 | 20240927 | 161500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 288 | 20240927 | 161400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 289 | 20240927 | 161300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 290 | 20240927 | 161200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 291 | 20240927 | 161100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 292 | 20240927 | 161000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 293 | 20240927 | 160900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 294 | 20240927 | 160800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 295 | 20240927 | 160700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 296 | 20240927 | 160600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 297 | 20240927 | 160500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 298 | 20240927 | 160400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 299 | 20240927 | 160300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 300 | 20240927 | 160200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 301 | 20240927 | 160100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 302 | 20240927 | 160000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 11547 |
| 303 | 20240927 | 155900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 304 | 20240927 | 155800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 305 | 20240927 | 155700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 306 | 20240927 | 155600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 307 | 20240927 | 155500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 308 | 20240927 | 155400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 309 | 20240927 | 155300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 310 | 20240927 | 155200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 311 | 20240927 | 155100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 312 | 20240927 | 155000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 313 | 20240927 | 154900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 314 | 20240927 | 154800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 315 | 20240927 | 154700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 316 | 20240927 | 154600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 317 | 20240927 | 154500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 318 | 20240927 | 154400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 319 | 20240927 | 154300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 320 | 20240927 | 154200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 321 | 20240927 | 154100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 322 | 20240927 | 154000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 323 | 20240927 | 153900 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 324 | 20240927 | 153800 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 325 | 20240927 | 153700 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 326 | 20240927 | 153600 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 327 | 20240927 | 153500 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 328 | 20240927 | 153400 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 329 | 20240927 | 153300 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 330 | 20240927 | 153200 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 331 | 20240927 | 153100 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 332 | 20240927 | 153000 | 125288120000 | 319500 | 319500 | 319500 | 319500 | 23094 |
| 333 | 20240927 | 152900 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 334 | 20240927 | 152800 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 335 | 20240927 | 152700 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 336 | 20240927 | 152600 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 337 | 20240927 | 152500 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 338 | 20240927 | 152400 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 339 | 20240927 | 152300 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 340 | 20240927 | 152200 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 341 | 20240927 | 152100 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 342 | 20240927 | 152000 | 121598853500 | 320000 | 320000 | 320000 | 320000 | 0 |
| 343 | 20240927 | 151900 | 121598853500 | 320000 | 320500 | 320500 | 320000 | 1569 |
| 344 | 20240927 | 151800 | 121096299000 | 320500 | 321000 | 321000 | 320000 | 880 |
| 345 | 20240927 | 151700 | 120814228500 | 321000 | 320500 | 321000 | 320500 | 882 |
| 346 | 20240927 | 151600 | 120531219000 | 320500 | 320500 | 321000 | 320500 | 468 |
| 347 | 20240927 | 151500 | 120381133500 | 320500 | 321000 | 321000 | 320500 | 569 |
| 348 | 20240927 | 151400 | 120198721500 | 321000 | 320000 | 321000 | 320000 | 1639 |
| 349 | 20240927 | 151300 | 119673317000 | 320000 | 320500 | 320500 | 320000 | 711 |
| 350 | 20240927 | 151200 | 119445562000 | 320500 | 320000 | 320500 | 320000 | 675 |
| 351 | 20240927 | 151100 | 119229338000 | 320500 | 320000 | 320500 | 320000 | 844 |
| 352 | 20240927 | 151000 | 118959094000 | 320000 | 320500 | 321000 | 320000 | 2492 |
| 353 | 20240927 | 150900 | 118160344000 | 321000 | 320500 | 321000 | 320500 | 716 |
| 354 | 20240927 | 150800 | 117930647000 | 321000 | 321000 | 321000 | 320500 | 793 |
| 355 | 20240927 | 150700 | 117676180000 | 321000 | 321000 | 321000 | 320500 | 528 |
| 356 | 20240927 | 150600 | 117506752000 | 321000 | 321000 | 321000 | 320500 | 852 |
| 357 | 20240927 | 150500 | 117233359500 | 320500 | 320500 | 321000 | 320500 | 666 |
| 358 | 20240927 | 150400 | 117019660000 | 320500 | 320500 | 321000 | 320500 | 521 |
| 359 | 20240927 | 150300 | 116852509000 | 320500 | 321000 | 321000 | 320500 | 778 |
| 360 | 20240927 | 150200 | 116602841000 | 321000 | 320500 | 321000 | 320500 | 814 |
| 361 | 20240927 | 150100 | 116341642000 | 320500 | 321000 | 321000 | 320500 | 419 |
| 362 | 20240927 | 150000 | 116207251500 | 321000 | 320500 | 321000 | 320500 | 1726 |
| 363 | 20240927 | 145900 | 115653944000 | 320500 | 320000 | 320500 | 320000 | 432 |
| 364 | 20240927 | 145800 | 115515614500 | 320000 | 320500 | 320500 | 320000 | 526 |
| 365 | 20240927 | 145700 | 115347183000 | 320000 | 320500 | 320500 | 320000 | 626 |
| 366 | 20240927 | 145600 | 115146693000 | 320500 | 320000 | 320500 | 320000 | 317 |
| 367 | 20240927 | 145500 | 115045187000 | 320500 | 320500 | 320500 | 320000 | 288 |
| 368 | 20240927 | 145400 | 114953002000 | 320000 | 319500 | 320000 | 319500 | 1185 |
| 369 | 20240927 | 145300 | 114573864500 | 320000 | 320000 | 320500 | 320000 | 681 |
| 370 | 20240927 | 145200 | 114355933500 | 320000 | 320000 | 320500 | 319500 | 1002 |
| 371 | 20240927 | 145100 | 114035152000 | 320000 | 320000 | 320500 | 320000 | 474 |
| 372 | 20240927 | 145000 | 113883447500 | 320000 | 320000 | 320500 | 320000 | 651 |
| 373 | 20240927 | 144900 | 113675083000 | 320000 | 319500 | 320500 | 319000 | 1174 |
| 374 | 20240927 | 144800 | 113299528000 | 319500 | 319500 | 320000 | 319500 | 772 |
| 375 | 20240927 | 144700 | 113052744500 | 319500 | 319500 | 320000 | 319500 | 743 |
| 376 | 20240927 | 144600 | 112815148500 | 319500 | 319500 | 320000 | 319000 | 1117 |
| 377 | 20240927 | 144500 | 112458055000 | 320000 | 319500 | 320000 | 319000 | 607 |
| 378 | 20240927 | 144400 | 112264049500 | 319500 | 320000 | 320000 | 319500 | 725 |
| 379 | 20240927 | 144300 | 112032179000 | 320000 | 319500 | 320000 | 319000 | 622 |
| 380 | 20240927 | 144200 | 111833289000 | 319500 | 320000 | 320500 | 319500 | 1389 |
| 381 | 20240927 | 144100 | 111388989000 | 320000 | 320000 | 320500 | 320000 | 1027 |
| 382 | 20240927 | 144000 | 111060330000 | 320000 | 320500 | 320500 | 320000 | 498 |
| 383 | 20240927 | 143900 | 110900951000 | 320500 | 320000 | 320500 | 320000 | 806 |
| 384 | 20240927 | 143800 | 110643010000 | 320000 | 320500 | 321000 | 320000 | 472 |
| 385 | 20240927 | 143700 | 110491740000 | 320500 | 320500 | 321000 | 320500 | 746 |
| 386 | 20240927 | 143600 | 110252636500 | 320500 | 320500 | 321000 | 320500 | 764 |
| 387 | 20240927 | 143500 | 110007746000 | 320500 | 320500 | 321000 | 320500 | 559 |
| 388 | 20240927 | 143400 | 109828567000 | 320500 | 320000 | 321000 | 320000 | 1429 |
| 389 | 20240927 | 143300 | 109370563500 | 320000 | 320000 | 320500 | 319500 | 2202 |
| 390 | 20240927 | 143200 | 108666309000 | 320000 | 320000 | 320500 | 319500 | 571 |
| 391 | 20240927 | 143100 | 108483544000 | 320000 | 320000 | 320500 | 319500 | 761 |
| 392 | 20240927 | 143000 | 108240046500 | 320000 | 320000 | 320500 | 320000 | 402 |
| 393 | 20240927 | 142900 | 108111396000 | 320000 | 320000 | 320500 | 320000 | 794 |
| 394 | 20240927 | 142800 | 107857300500 | 320000 | 320000 | 320500 | 319500 | 820 |
| 395 | 20240927 | 142700 | 107594886500 | 320000 | 320000 | 320500 | 320000 | 1485 |
| 396 | 20240927 | 142600 | 107119639500 | 320000 | 320000 | 320500 | 320000 | 285 |
| 397 | 20240927 | 142500 | 107028371000 | 320500 | 320000 | 320500 | 320000 | 663 |
| 398 | 20240927 | 142400 | 106816198500 | 320000 | 320000 | 320500 | 320000 | 373 |
| 399 | 20240927 | 142300 | 106696732500 | 320500 | 320500 | 320500 | 320000 | 233 |
| 400 | 20240927 | 142200 | 106622157500 | 320500 | 320000 | 320500 | 320000 | 287 |
| 401 | 20240927 | 142100 | 106530302500 | 320000 | 320000 | 320000 | 319500 | 1092 |
| 402 | 20240927 | 142000 | 106180915000 | 320000 | 319000 | 320000 | 319000 | 629 |
| 403 | 20240927 | 141900 | 105979899000 | 319500 | 319000 | 319500 | 319000 | 283 |
| 404 | 20240927 | 141800 | 105889554500 | 319500 | 319000 | 319500 | 319000 | 498 |
| 405 | 20240927 | 141700 | 105730548000 | 319000 | 319500 | 320000 | 319000 | 432 |
| 406 | 20240927 | 141600 | 105592534000 | 319500 | 319000 | 320000 | 319000 | 834 |
| 407 | 20240927 | 141500 | 105326068500 | 319000 | 319500 | 319500 | 319000 | 355 |
| 408 | 20240927 | 141400 | 105212788500 | 319500 | 319000 | 319500 | 319000 | 225 |
| 409 | 20240927 | 141300 | 105140971000 | 319000 | 319000 | 319500 | 319000 | 588 |
| 410 | 20240927 | 141200 | 104953215500 | 319000 | 319500 | 319500 | 319000 | 236 |
| 411 | 20240927 | 141100 | 104877895000 | 319500 | 319500 | 319500 | 319000 | 403 |
| 412 | 20240927 | 141000 | 104749275000 | 319000 | 319500 | 319500 | 319000 | 141 |
| 413 | 20240927 | 140900 | 104704245500 | 319500 | 319500 | 320000 | 319000 | 1131 |
| 414 | 20240927 | 140800 | 104342898000 | 319500 | 319000 | 320000 | 319000 | 1036 |
| 415 | 20240927 | 140700 | 104011856000 | 319000 | 319000 | 319500 | 319000 | 411 |
| 416 | 20240927 | 140600 | 103880604000 | 319000 | 319500 | 319500 | 319000 | 259 |
| 417 | 20240927 | 140500 | 103797916000 | 319500 | 319500 | 319500 | 319000 | 426 |
| 418 | 20240927 | 140400 | 103661846000 | 319000 | 319500 | 320000 | 319000 | 259 |
| 419 | 20240927 | 140300 | 103579121000 | 319500 | 319500 | 320000 | 319500 | 495 |
| 420 | 20240927 | 140200 | 103420948000 | 320000 | 319500 | 320000 | 319500 | 262 |
| 421 | 20240927 | 140100 | 103337145000 | 320000 | 319500 | 320000 | 319000 | 510 |
| 422 | 20240927 | 140000 | 103174175000 | 319500 | 319000 | 319500 | 319000 | 188 |
| 423 | 20240927 | 135900 | 103114153000 | 319500 | 319500 | 319500 | 319000 | 447 |
| 424 | 20240927 | 135800 | 102971358000 | 319000 | 319500 | 320000 | 319000 | 236 |
| 425 | 20240927 | 135700 | 102895951000 | 319500 | 320000 | 320000 | 319500 | 588 |
| 426 | 20240927 | 135600 | 102708006000 | 320000 | 319500 | 320000 | 319500 | 313 |
| 427 | 20240927 | 135500 | 102607896500 | 319500 | 319500 | 320000 | 319500 | 139 |
| 428 | 20240927 | 135400 | 102563458500 | 319500 | 320000 | 320000 | 319500 | 269 |
| 429 | 20240927 | 135300 | 102477427000 | 320000 | 319500 | 320000 | 319500 | 179 |
| 430 | 20240927 | 135200 | 102420187500 | 319500 | 319500 | 320000 | 319500 | 821 |
| 431 | 20240927 | 135100 | 102157853500 | 319500 | 319500 | 319500 | 319000 | 390 |
| 432 | 20240927 | 135000 | 102033301500 | 319000 | 319000 | 319500 | 319000 | 246 |
| 433 | 20240927 | 134900 | 101954759500 | 319500 | 319500 | 320000 | 319500 | 662 |
| 434 | 20240927 | 134800 | 101743231500 | 319500 | 320000 | 320000 | 319500 | 226 |
| 435 | 20240927 | 134700 | 101670982000 | 320000 | 320000 | 320000 | 319500 | 118 |
| 436 | 20240927 | 134600 | 101633256000 | 320000 | 319500 | 320000 | 319500 | 89 |
| 437 | 20240927 | 134500 | 101604784500 | 319500 | 319000 | 320000 | 319000 | 687 |
| 438 | 20240927 | 134400 | 101385326500 | 319500 | 319500 | 319500 | 319000 | 144 |
| 439 | 20240927 | 134300 | 101339381000 | 319000 | 319500 | 319500 | 319000 | 229 |
| 440 | 20240927 | 134200 | 101266286000 | 319500 | 319500 | 320000 | 319000 | 190 |
| 441 | 20240927 | 134100 | 101205590500 | 319500 | 320000 | 320000 | 319500 | 472 |
| 442 | 20240927 | 134000 | 101054754500 | 320000 | 320000 | 320500 | 320000 | 585 |
| 443 | 20240927 | 133900 | 100867552000 | 320000 | 320000 | 320500 | 320000 | 183 |
| 444 | 20240927 | 133800 | 100808963500 | 320000 | 320000 | 320500 | 320000 | 844 |
| 445 | 20240927 | 133700 | 100538849000 | 320500 | 320000 | 320500 | 319500 | 859 |
| 446 | 20240927 | 133600 | 100263959500 | 320000 | 319000 | 320000 | 319000 | 970 |
| 447 | 20240927 | 133500 | 99953968500 | 319500 | 319000 | 319500 | 319000 | 90 |
| 448 | 20240927 | 133400 | 99925232000 | 319000 | 319500 | 319500 | 319000 | 560 |
| 449 | 20240927 | 133300 | 99746340500 | 319500 | 319500 | 319500 | 319000 | 218 |
| 450 | 20240927 | 133200 | 99676755500 | 319500 | 319500 | 319500 | 319000 | 170 |
| 451 | 20240927 | 133100 | 99622461000 | 319500 | 318500 | 319500 | 318500 | 608 |
| 452 | 20240927 | 133000 | 99428432000 | 318500 | 318000 | 319000 | 318000 | 1108 |
| 453 | 20240927 | 132900 | 99075577000 | 318500 | 318500 | 318500 | 318000 | 146 |
| 454 | 20240927 | 132800 | 99029110000 | 318000 | 318000 | 318500 | 318000 | 158 |
| 455 | 20240927 | 132700 | 98978832500 | 318500 | 318000 | 318500 | 318000 | 189 |
| 456 | 20240927 | 132600 | 98918714000 | 318000 | 318500 | 319000 | 318000 | 314 |
| 457 | 20240927 | 132500 | 98818725000 | 319000 | 318500 | 319000 | 318500 | 66 |
| 458 | 20240927 | 132400 | 98797692500 | 318500 | 318500 | 319000 | 318000 | 1088 |
| 459 | 20240927 | 132300 | 98451131500 | 318500 | 318000 | 318500 | 318000 | 2674 |
| 460 | 20240927 | 132200 | 97600769500 | 318000 | 318000 | 318500 | 318000 | 135 |
| 461 | 20240927 | 132100 | 97557821000 | 318500 | 318500 | 318500 | 318000 | 197 |
| 462 | 20240927 | 132000 | 97495136000 | 318500 | 318500 | 318500 | 318000 | 222 |
| 463 | 20240927 | 131900 | 97424492500 | 318500 | 318000 | 318500 | 318000 | 247 |
| 464 | 20240927 | 131800 | 97345877500 | 318500 | 318500 | 318500 | 318000 | 157 |
| 465 | 20240927 | 131700 | 97295939500 | 318000 | 318000 | 318500 | 318000 | 469 |
| 466 | 20240927 | 131600 | 97146784000 | 318500 | 318000 | 318500 | 318000 | 229 |
| 467 | 20240927 | 131500 | 97073904500 | 318000 | 318000 | 318500 | 317500 | 232 |
| 468 | 20240927 | 131400 | 97000124000 | 317500 | 318000 | 318500 | 317500 | 1126 |
| 469 | 20240927 | 131300 | 96642050500 | 318000 | 318000 | 318500 | 317500 | 1650 |
| 470 | 20240927 | 131200 | 96117312500 | 318000 | 318500 | 318500 | 317000 | 9332 |
| 471 | 20240927 | 131100 | 93152602000 | 318000 | 318000 | 318500 | 318000 | 112 |
| 472 | 20240927 | 131000 | 93116964000 | 318000 | 318500 | 318500 | 318000 | 736 |
| 473 | 20240927 | 130900 | 92882685000 | 318000 | 318000 | 318500 | 318000 | 242 |
| 474 | 20240927 | 130800 | 92805675500 | 318500 | 318500 | 318500 | 318000 | 761 |
| 475 | 20240927 | 130700 | 92563334500 | 318500 | 318500 | 318500 | 318000 | 478 |
| 476 | 20240927 | 130600 | 92411126000 | 318500 | 318500 | 318500 | 318000 | 363 |
| 477 | 20240927 | 130500 | 92295602500 | 318500 | 318500 | 318500 | 318000 | 741 |
| 478 | 20240927 | 130400 | 92059634500 | 318000 | 318500 | 318500 | 318000 | 295 |
| 479 | 20240927 | 130300 | 91965745500 | 318000 | 318000 | 318500 | 318000 | 400 |
| 480 | 20240927 | 130200 | 91838440500 | 318500 | 318500 | 318500 | 318000 | 253 |
| 481 | 20240927 | 130100 | 91757922500 | 318000 | 318500 | 318500 | 318000 | 355 |
| 482 | 20240927 | 130000 | 91645013000 | 318000 | 318500 | 318500 | 318000 | 468 |
| 483 | 20240927 | 125900 | 91496155500 | 318500 | 318500 | 318500 | 318000 | 376 |
| 484 | 20240927 | 125800 | 91376487500 | 318500 | 318000 | 318500 | 318000 | 496 |
| 485 | 20240927 | 125700 | 91218660000 | 318000 | 318500 | 318500 | 318000 | 254 |
| 486 | 20240927 | 125600 | 91137838500 | 318000 | 318000 | 318500 | 318000 | 350 |
| 487 | 20240927 | 125500 | 91026522500 | 318000 | 318000 | 318500 | 318000 | 183 |
| 488 | 20240927 | 125400 | 90968294500 | 318000 | 318000 | 318500 | 318000 | 186 |
| 489 | 20240927 | 125300 | 90909126000 | 318500 | 318500 | 318500 | 318000 | 682 |
| 490 | 20240927 | 125200 | 90692223000 | 318000 | 318500 | 319000 | 318000 | 945 |
| 491 | 20240927 | 125100 | 90391253000 | 319000 | 319000 | 319000 | 318500 | 452 |
| 492 | 20240927 | 125000 | 90247242000 | 318500 | 319000 | 319000 | 318500 | 317 |
| 493 | 20240927 | 124900 | 90146229500 | 318500 | 319000 | 319500 | 318500 | 990 |
| 494 | 20240927 | 124800 | 89830487000 | 319000 | 319000 | 319500 | 319000 | 430 |
| 495 | 20240927 | 124700 | 89693301500 | 319500 | 319500 | 319500 | 319000 | 165 |
| 496 | 20240927 | 124600 | 89640642500 | 319000 | 319000 | 319500 | 319000 | 235 |
| 497 | 20240927 | 124500 | 89565655000 | 319500 | 319500 | 320000 | 319000 | 649 |
| 498 | 20240927 | 124400 | 89358307500 | 319500 | 320000 | 320000 | 319500 | 1250 |
| 499 | 20240927 | 124300 | 88958365500 | 320000 | 319500 | 320000 | 319500 | 232 |
| 500 | 20240927 | 124200 | 88884169000 | 319500 | 319500 | 320000 | 319500 | 163 |
| 501 | 20240927 | 124100 | 88832069000 | 319500 | 320000 | 320000 | 319500 | 390 |
| 502 | 20240927 | 124000 | 88707304000 | 320000 | 319500 | 320000 | 319500 | 196 |
| 503 | 20240927 | 123900 | 88644649000 | 319500 | 319500 | 320000 | 319500 | 132 |
| 504 | 20240927 | 123800 | 88602461000 | 319500 | 320000 | 320000 | 319500 | 189 |
| 505 | 20240927 | 123700 | 88542036000 | 320000 | 320000 | 320000 | 319500 | 291 |
| 506 | 20240927 | 123600 | 88448977000 | 320000 | 319500 | 320000 | 319500 | 361 |
| 507 | 20240927 | 123500 | 88333618000 | 320000 | 320000 | 320500 | 319500 | 326 |
| 508 | 20240927 | 123400 | 88229338500 | 320000 | 320000 | 320500 | 320000 | 347 |
| 509 | 20240927 | 123300 | 88118276000 | 320500 | 320500 | 320500 | 320000 | 325 |
| 510 | 20240927 | 123200 | 88014240500 | 320500 | 320000 | 320500 | 319500 | 774 |
| 511 | 20240927 | 123100 | 87766553000 | 320000 | 320000 | 320000 | 319500 | 133 |
| 512 | 20240927 | 123000 | 87724023500 | 319500 | 319500 | 320000 | 319500 | 421 |
| 513 | 20240927 | 122900 | 87589318500 | 320000 | 320000 | 320000 | 319500 | 360 |
| 514 | 20240927 | 122800 | 87474155500 | 319500 | 320000 | 320000 | 319500 | 216 |
| 515 | 20240927 | 122700 | 87405075000 | 320000 | 319500 | 320000 | 319500 | 150 |
| 516 | 20240927 | 122600 | 87357111500 | 319500 | 320000 | 320500 | 319500 | 590 |
| 517 | 20240927 | 122500 | 87168341500 | 320000 | 320000 | 320500 | 320000 | 112 |
| 518 | 20240927 | 122400 | 87132478500 | 320500 | 320500 | 320500 | 320000 | 242 |
| 519 | 20240927 | 122300 | 87054979500 | 320000 | 320000 | 320000 | 319500 | 505 |
| 520 | 20240927 | 122200 | 86893386500 | 320000 | 319500 | 320000 | 319500 | 262 |
| 521 | 20240927 | 122100 | 86809553000 | 320000 | 320000 | 320000 | 319500 | 417 |
| 522 | 20240927 | 122000 | 86676125000 | 319500 | 319000 | 320000 | 319000 | 1093 |
| 523 | 20240927 | 121900 | 86326820500 | 319500 | 319000 | 319500 | 319000 | 230 |
| 524 | 20240927 | 121800 | 86253376000 | 319000 | 319000 | 319500 | 319000 | 125 |
| 525 | 20240927 | 121700 | 86213467000 | 319000 | 319000 | 319500 | 319000 | 278 |
| 526 | 20240927 | 121600 | 86124694500 | 319000 | 319500 | 319500 | 319000 | 253 |
| 527 | 20240927 | 121500 | 86043966000 | 319500 | 319000 | 319500 | 319000 | 145 |
| 528 | 20240927 | 121400 | 85997691500 | 319000 | 319500 | 319500 | 319000 | 557 |
| 529 | 20240927 | 121300 | 85819999000 | 319500 | 319500 | 320000 | 319000 | 716 |
| 530 | 20240927 | 121200 | 85591283500 | 319500 | 320000 | 320000 | 319500 | 64 |
| 531 | 20240927 | 121100 | 85570818000 | 320000 | 320000 | 320000 | 319500 | 653 |
| 532 | 20240927 | 121000 | 85361920000 | 319500 | 319500 | 320000 | 319500 | 318 |
| 533 | 20240927 | 120900 | 85260284000 | 319500 | 320000 | 320000 | 319500 | 170 |
| 534 | 20240927 | 120800 | 85205935500 | 320000 | 320000 | 320000 | 319500 | 688 |
| 535 | 20240927 | 120700 | 84985802000 | 320000 | 320500 | 320500 | 319500 | 1466 |
| 536 | 20240927 | 120600 | 84516538000 | 320500 | 319500 | 320500 | 319500 | 2800 |
| 537 | 20240927 | 120500 | 83620454000 | 320000 | 319500 | 320000 | 319500 | 206 |
| 538 | 20240927 | 120400 | 83554569500 | 320000 | 319000 | 320000 | 319000 | 1282 |
| 539 | 20240927 | 120300 | 83144950000 | 319500 | 319500 | 319500 | 319000 | 117 |
| 540 | 20240927 | 120200 | 83107591000 | 319500 | 319500 | 319500 | 319000 | 328 |
| 541 | 20240927 | 120100 | 83002862500 | 319500 | 319000 | 319500 | 319000 | 112 |
| 542 | 20240927 | 120000 | 82967102500 | 319500 | 319000 | 319500 | 319000 | 141 |
| 543 | 20240927 | 115900 | 82922099000 | 319500 | 319000 | 319500 | 318500 | 799 |
| 544 | 20240927 | 115800 | 82667141500 | 319000 | 318500 | 319000 | 318500 | 220 |
| 545 | 20240927 | 115700 | 82597016500 | 318500 | 319000 | 319000 | 318500 | 145 |
| 546 | 20240927 | 115600 | 82550804000 | 318500 | 319000 | 319000 | 318500 | 131 |
| 547 | 20240927 | 115500 | 82509059500 | 319000 | 318500 | 319000 | 318500 | 155 |
| 548 | 20240927 | 115400 | 82459668500 | 318500 | 319000 | 319000 | 318500 | 51 |
| 549 | 20240927 | 115300 | 82443405500 | 319000 | 318500 | 319000 | 318500 | 78 |
| 550 | 20240927 | 115200 | 82418547500 | 319000 | 318500 | 319000 | 318000 | 1170 |
| 551 | 20240927 | 115100 | 82045833000 | 318500 | 318500 | 318500 | 318000 | 238 |
| 552 | 20240927 | 115000 | 81970052500 | 318500 | 318500 | 319000 | 318500 | 367 |
| 553 | 20240927 | 114900 | 81853151500 | 318500 | 319000 | 319000 | 318500 | 232 |
| 554 | 20240927 | 114800 | 81779160000 | 319000 | 319000 | 319500 | 319000 | 555 |
| 555 | 20240927 | 114700 | 81602072000 | 319500 | 319500 | 319500 | 319000 | 326 |
| 556 | 20240927 | 114600 | 81497975500 | 319500 | 319500 | 319500 | 319000 | 259 |
| 557 | 20240927 | 114500 | 81415248500 | 319500 | 318000 | 320000 | 318000 | 3846 |
| 558 | 20240927 | 114400 | 80189578500 | 318500 | 318000 | 318500 | 318000 | 292 |
| 559 | 20240927 | 114300 | 80096626500 | 318000 | 318500 | 318500 | 318000 | 149 |
| 560 | 20240927 | 114200 | 80049220500 | 318500 | 317500 | 318500 | 317000 | 2104 |
| 561 | 20240927 | 114100 | 79380778000 | 317500 | 317000 | 317500 | 317000 | 170 |
| 562 | 20240927 | 114000 | 79326874500 | 317000 | 317000 | 317500 | 317000 | 349 |
| 563 | 20240927 | 113900 | 79216214000 | 317000 | 317000 | 317500 | 317000 | 551 |
| 564 | 20240927 | 113800 | 79041509000 | 317000 | 317500 | 317500 | 317000 | 283 |
| 565 | 20240927 | 113700 | 78951778500 | 317500 | 317500 | 317500 | 317000 | 162 |
| 566 | 20240927 | 113600 | 78900388000 | 317500 | 317500 | 318000 | 317000 | 3982 |
| 567 | 20240927 | 113500 | 77636101500 | 317500 | 317500 | 318000 | 317500 | 1770 |
| 568 | 20240927 | 113400 | 77074079500 | 317500 | 318000 | 318000 | 317500 | 212 |
| 569 | 20240927 | 113300 | 77006743500 | 318000 | 318000 | 318000 | 317500 | 259 |
| 570 | 20240927 | 113200 | 76924435500 | 318000 | 318000 | 318000 | 317500 | 250 |
| 571 | 20240927 | 113100 | 76845001000 | 318000 | 317500 | 318000 | 317500 | 178 |
| 572 | 20240927 | 113000 | 76788458500 | 318000 | 317500 | 318000 | 317500 | 212 |
| 573 | 20240927 | 112900 | 76721082000 | 318000 | 318000 | 318000 | 317500 | 377 |
| 574 | 20240927 | 112800 | 76601309500 | 318000 | 318000 | 318500 | 317500 | 947 |
| 575 | 20240927 | 112700 | 76300174500 | 318000 | 318000 | 318500 | 318000 | 525 |
| 576 | 20240927 | 112600 | 76133176500 | 318000 | 318000 | 318500 | 318000 | 375 |
| 577 | 20240927 | 112500 | 76013908000 | 318000 | 318000 | 318500 | 318000 | 312 |
| 578 | 20240927 | 112400 | 75914643000 | 318500 | 318500 | 318500 | 318000 | 130 |
| 579 | 20240927 | 112300 | 75873280000 | 318500 | 318000 | 318500 | 318000 | 239 |
| 580 | 20240927 | 112200 | 75797254500 | 318000 | 318000 | 318500 | 318000 | 251 |
| 581 | 20240927 | 112100 | 75717367500 | 318000 | 318000 | 318500 | 318000 | 179 |
| 582 | 20240927 | 112000 | 75660435000 | 318500 | 318000 | 318500 | 318000 | 199 |
| 583 | 20240927 | 111900 | 75597133000 | 318000 | 318000 | 318500 | 317500 | 511 |
| 584 | 20240927 | 111800 | 75434635500 | 317500 | 318500 | 318500 | 317500 | 1069 |
| 585 | 20240927 | 111700 | 75094689000 | 318000 | 318000 | 318500 | 318000 | 164 |
| 586 | 20240927 | 111600 | 75042518000 | 318000 | 318000 | 318500 | 318000 | 172 |
| 587 | 20240927 | 111500 | 74987805500 | 318000 | 318500 | 318500 | 318000 | 370 |
| 588 | 20240927 | 111400 | 74870073000 | 318000 | 318000 | 318500 | 318000 | 1614 |
| 589 | 20240927 | 111300 | 74356802500 | 318000 | 318000 | 318500 | 318000 | 170 |
| 590 | 20240927 | 111200 | 74302720500 | 318000 | 318500 | 318500 | 318000 | 131 |
| 591 | 20240927 | 111100 | 74261028500 | 318000 | 318500 | 318500 | 317500 | 186 |
| 592 | 20240927 | 111000 | 74201854500 | 318000 | 317500 | 318500 | 317500 | 573 |
| 593 | 20240927 | 110900 | 74019688000 | 318000 | 318000 | 318000 | 317500 | 983 |
| 594 | 20240927 | 110800 | 73707190500 | 317500 | 317500 | 318000 | 317500 | 265 |
| 595 | 20240927 | 110700 | 73623028000 | 318000 | 318000 | 318000 | 317500 | 276 |
| 596 | 20240927 | 110600 | 73535349000 | 318000 | 317500 | 318000 | 317500 | 228 |
| 597 | 20240927 | 110500 | 73462878000 | 318000 | 317500 | 318500 | 317500 | 2015 |
| 598 | 20240927 | 110400 | 72823031500 | 318000 | 318000 | 318500 | 317500 | 348 |
| 599 | 20240927 | 110300 | 72712354500 | 318000 | 318500 | 318500 | 318000 | 358 |
| 600 | 20240927 | 110200 | 72598483500 | 318000 | 318000 | 318500 | 318000 | 353 |
| 601 | 20240927 | 110100 | 72486212500 | 318000 | 318000 | 318500 | 318000 | 680 |
| 602 | 20240927 | 110000 | 72269949500 | 318000 | 318000 | 318500 | 318000 | 157 |
| 603 | 20240927 | 105900 | 72220007500 | 318500 | 318500 | 318500 | 317500 | 2041 |
| 604 | 20240927 | 105800 | 71570964000 | 318500 | 318500 | 318500 | 318000 | 519 |
| 605 | 20240927 | 105700 | 71405812000 | 318500 | 318000 | 318500 | 318000 | 1512 |
| 606 | 20240927 | 105600 | 70924904000 | 318500 | 318500 | 318500 | 318000 | 290 |
| 607 | 20240927 | 105500 | 70832619500 | 318000 | 318000 | 318500 | 318000 | 202 |
| 608 | 20240927 | 105400 | 70768340500 | 318000 | 318500 | 319000 | 318000 | 650 |
| 609 | 20240927 | 105300 | 70561337000 | 318500 | 318500 | 319000 | 318000 | 1518 |
| 610 | 20240927 | 105200 | 70077909500 | 318000 | 318500 | 318500 | 318000 | 214 |
| 611 | 20240927 | 105100 | 70009794000 | 318000 | 317500 | 318500 | 317500 | 1902 |
| 612 | 20240927 | 105000 | 69404928500 | 317500 | 317500 | 318000 | 317500 | 259 |
| 613 | 20240927 | 104900 | 69322659500 | 317500 | 318000 | 318000 | 317500 | 515 |
| 614 | 20240927 | 104800 | 69159093000 | 317500 | 318000 | 318000 | 317500 | 723 |
| 615 | 20240927 | 104700 | 68929483500 | 317500 | 318000 | 318000 | 317500 | 402 |
| 616 | 20240927 | 104600 | 68801778500 | 317500 | 318000 | 318000 | 317500 | 287 |
| 617 | 20240927 | 104500 | 68710618500 | 318000 | 317500 | 318000 | 317500 | 337 |
| 618 | 20240927 | 104400 | 68603601500 | 317500 | 318000 | 318000 | 317500 | 649 |
| 619 | 20240927 | 104300 | 68397519500 | 317500 | 318000 | 318500 | 317500 | 3341 |
| 620 | 20240927 | 104200 | 67335198000 | 318500 | 318000 | 318500 | 318000 | 384 |
| 621 | 20240927 | 104100 | 67212925500 | 318500 | 318500 | 318500 | 318000 | 360 |
| 622 | 20240927 | 104000 | 67098381500 | 318000 | 318000 | 318500 | 318000 | 396 |
| 623 | 20240927 | 103900 | 66972399500 | 318000 | 318000 | 318500 | 318000 | 831 |
| 624 | 20240927 | 103800 | 66708117000 | 318500 | 318500 | 318500 | 318000 | 447 |
| 625 | 20240927 | 103700 | 66565867000 | 318500 | 318000 | 318500 | 318000 | 244 |
| 626 | 20240927 | 103600 | 66488203500 | 318500 | 318000 | 318500 | 318000 | 205 |
| 627 | 20240927 | 103500 | 66422986500 | 318000 | 318500 | 319000 | 318000 | 2350 |
| 628 | 20240927 | 103400 | 65674597000 | 319000 | 319000 | 319000 | 318500 | 229 |
| 629 | 20240927 | 103300 | 65601612000 | 319000 | 319500 | 319500 | 318500 | 1788 |
| 630 | 20240927 | 103200 | 65030981000 | 319500 | 319000 | 319500 | 319000 | 1360 |
| 631 | 20240927 | 103100 | 64596950500 | 319000 | 319000 | 319000 | 318500 | 262 |
| 632 | 20240927 | 103000 | 64513412000 | 319000 | 319000 | 319000 | 318500 | 311 |
| 633 | 20240927 | 102900 | 64414260000 | 319000 | 318500 | 319000 | 318500 | 257 |
| 634 | 20240927 | 102800 | 64332314000 | 318500 | 318500 | 318500 | 318000 | 1213 |
| 635 | 20240927 | 102700 | 63945980000 | 318500 | 318500 | 319000 | 318000 | 848 |
| 636 | 20240927 | 102600 | 63675886500 | 318500 | 318500 | 318500 | 318000 | 475 |
| 637 | 20240927 | 102500 | 63524614500 | 318500 | 318500 | 318500 | 318000 | 371 |
| 638 | 20240927 | 102400 | 63406462500 | 318500 | 318500 | 318500 | 318000 | 402 |
| 639 | 20240927 | 102300 | 63278440000 | 318000 | 318000 | 318500 | 318000 | 455 |
| 640 | 20240927 | 102200 | 63133613500 | 318500 | 318500 | 318500 | 318000 | 468 |
| 641 | 20240927 | 102100 | 62984574500 | 318500 | 318000 | 318500 | 318000 | 633 |
| 642 | 20240927 | 102000 | 62783085000 | 318000 | 318000 | 318500 | 318000 | 523 |
| 643 | 20240927 | 101900 | 62616612500 | 318000 | 318000 | 318000 | 317500 | 636 |
| 644 | 20240927 | 101800 | 62414540000 | 318000 | 318000 | 318500 | 317500 | 750 |
| 645 | 20240927 | 101700 | 62176046500 | 318000 | 318500 | 319000 | 317500 | 2928 |
| 646 | 20240927 | 101600 | 61244384500 | 318500 | 317500 | 318500 | 317500 | 1929 |
| 647 | 20240927 | 101500 | 60631014000 | 317500 | 317500 | 318000 | 317500 | 557 |
| 648 | 20240927 | 101400 | 60454004000 | 317500 | 317500 | 318000 | 317500 | 1352 |
| 649 | 20240927 | 101300 | 60024195000 | 318000 | 317500 | 318000 | 317500 | 764 |
| 650 | 20240927 | 101200 | 59781421500 | 317500 | 317500 | 318000 | 317500 | 431 |
| 651 | 20240927 | 101100 | 59644493000 | 318000 | 317500 | 318000 | 317500 | 607 |
| 652 | 20240927 | 101000 | 59451729000 | 317500 | 318000 | 318500 | 317500 | 2622 |
| 653 | 20240927 | 100900 | 58618163000 | 318000 | 318500 | 318500 | 318000 | 1292 |
| 654 | 20240927 | 100800 | 58206956500 | 318500 | 318500 | 319000 | 318000 | 1673 |
| 655 | 20240927 | 100700 | 57674109500 | 318500 | 319500 | 319500 | 318500 | 2229 |
| 656 | 20240927 | 100600 | 56963073500 | 319000 | 319000 | 319500 | 319000 | 464 |
| 657 | 20240927 | 100500 | 56814999500 | 319500 | 319500 | 320000 | 319000 | 1343 |
| 658 | 20240927 | 100400 | 56385954000 | 320000 | 319500 | 320000 | 319000 | 770 |
| 659 | 20240927 | 100300 | 56139922500 | 319500 | 319500 | 320000 | 319000 | 855 |
| 660 | 20240927 | 100200 | 55867015500 | 319500 | 319500 | 320000 | 319000 | 1858 |
| 661 | 20240927 | 100100 | 55273424500 | 319500 | 319500 | 319500 | 319000 | 283 |
| 662 | 20240927 | 100000 | 55183072500 | 319000 | 320000 | 320500 | 319000 | 2363 |
| 663 | 20240927 | 095900 | 54427508000 | 320000 | 320000 | 320500 | 320000 | 435 |
| 664 | 20240927 | 095800 | 54288168000 | 320000 | 320500 | 320500 | 320000 | 412 |
| 665 | 20240927 | 095700 | 54156152000 | 320000 | 320000 | 320500 | 320000 | 205 |
| 666 | 20240927 | 095600 | 54090510000 | 320000 | 321000 | 321500 | 320000 | 1396 |
| 667 | 20240927 | 095500 | 53643020000 | 320500 | 320500 | 321000 | 320500 | 1087 |
| 668 | 20240927 | 095400 | 53294201000 | 321000 | 320000 | 321000 | 320000 | 1840 |
| 669 | 20240927 | 095300 | 52704780000 | 320000 | 319000 | 320000 | 319000 | 855 |
| 670 | 20240927 | 095200 | 52431676000 | 319500 | 319000 | 319500 | 318500 | 542 |
| 671 | 20240927 | 095100 | 52258789500 | 319000 | 318500 | 319000 | 318000 | 1019 |
| 672 | 20240927 | 095000 | 51933969000 | 318500 | 317500 | 318500 | 317500 | 1944 |
| 673 | 20240927 | 094900 | 51316060500 | 317500 | 318500 | 319000 | 317500 | 8469 |
| 674 | 20240927 | 094800 | 48623749000 | 319000 | 319000 | 319500 | 318500 | 4431 |
| 675 | 20240927 | 094700 | 47210661500 | 319000 | 319500 | 319500 | 319000 | 836 |
| 676 | 20240927 | 094600 | 46943879500 | 319500 | 319500 | 319500 | 319000 | 748 |
| 677 | 20240927 | 094500 | 46704972500 | 319000 | 320000 | 320000 | 319000 | 3571 |
| 678 | 20240927 | 094400 | 45563417500 | 320500 | 320500 | 320500 | 320000 | 1113 |
| 679 | 20240927 | 094300 | 45207039500 | 320500 | 320500 | 320500 | 320000 | 257 |
| 680 | 20240927 | 094200 | 45124731500 | 320500 | 320500 | 320500 | 320000 | 370 |
| 681 | 20240927 | 094100 | 45006207000 | 320500 | 320500 | 320500 | 320000 | 376 |
| 682 | 20240927 | 094000 | 44885712500 | 320500 | 320000 | 320500 | 320000 | 476 |
| 683 | 20240927 | 093900 | 44733283000 | 320500 | 320500 | 320500 | 320000 | 434 |
| 684 | 20240927 | 093800 | 44594284000 | 320500 | 320000 | 321000 | 320000 | 768 |
| 685 | 20240927 | 093700 | 44348141500 | 320000 | 320500 | 321000 | 320000 | 1097 |
| 686 | 20240927 | 093600 | 43996919000 | 320500 | 319000 | 320500 | 319000 | 1476 |
| 687 | 20240927 | 093500 | 43524516500 | 319500 | 319000 | 319500 | 318500 | 882 |
| 688 | 20240927 | 093400 | 43243018500 | 319000 | 320500 | 320500 | 318500 | 10252 |
| 689 | 20240927 | 093300 | 39967248000 | 320500 | 323000 | 323500 | 320000 | 9358 |
| 690 | 20240927 | 093200 | 36961051000 | 323000 | 321500 | 323000 | 321500 | 1184 |
| 691 | 20240927 | 093100 | 36579695500 | 322000 | 321500 | 322000 | 321000 | 780 |
| 692 | 20240927 | 093000 | 36328828500 | 321500 | 322000 | 322500 | 321000 | 1284 |
| 693 | 20240927 | 092900 | 35915994500 | 322500 | 321000 | 322500 | 321000 | 2199 |
| 694 | 20240927 | 092800 | 35208991500 | 321500 | 322000 | 323000 | 321000 | 2867 |
| 695 | 20240927 | 092700 | 34286084500 | 322500 | 321000 | 322500 | 321000 | 1551 |
| 696 | 20240927 | 092600 | 33787228000 | 321500 | 322000 | 322500 | 321000 | 5384 |
| 697 | 20240927 | 092500 | 32054981500 | 322000 | 322000 | 322000 | 321500 | 3074 |
| 698 | 20240927 | 092400 | 31065483500 | 322000 | 325000 | 325500 | 321500 | 9625 |
| 699 | 20240927 | 092300 | 27959050500 | 325000 | 325500 | 325500 | 324500 | 1495 |
| 700 | 20240927 | 092200 | 27473380000 | 325500 | 324500 | 325500 | 324000 | 979 |
| 701 | 20240927 | 092100 | 27155436500 | 324500 | 323500 | 324500 | 323500 | 1534 |
| 702 | 20240927 | 092000 | 26658299500 | 323500 | 325500 | 326000 | 323500 | 3359 |
| 703 | 20240927 | 091900 | 25568497500 | 325500 | 325000 | 325500 | 325000 | 755 |
| 704 | 20240927 | 091800 | 25322832000 | 325500 | 325500 | 326000 | 325000 | 716 |
| 705 | 20240927 | 091700 | 25089664000 | 325500 | 326000 | 326000 | 325000 | 1221 |
| 706 | 20240927 | 091600 | 24692177000 | 326000 | 324500 | 326000 | 324500 | 1680 |
| 707 | 20240927 | 091500 | 24145416500 | 325000 | 323500 | 325000 | 323500 | 2634 |
| 708 | 20240927 | 091400 | 23290151500 | 324000 | 323500 | 324000 | 323000 | 927 |
| 709 | 20240927 | 091300 | 22990085000 | 323000 | 323500 | 324000 | 322500 | 2076 |
| 710 | 20240927 | 091200 | 22319493000 | 323500 | 321500 | 323500 | 321500 | 2522 |
| 711 | 20240927 | 091100 | 21506858500 | 322000 | 323500 | 323500 | 321000 | 8758 |
| 712 | 20240927 | 091000 | 18687291000 | 323500 | 325500 | 325500 | 323000 | 8399 |
| 713 | 20240927 | 090900 | 15964023500 | 325000 | 328500 | 329000 | 325000 | 6522 |
| 714 | 20240927 | 090800 | 13834500000 | 328000 | 328500 | 328500 | 327500 | 1450 |
| 715 | 20240927 | 090700 | 13359013000 | 328500 | 328000 | 329000 | 327500 | 1267 |
| 716 | 20240927 | 090600 | 12943225500 | 327500 | 326500 | 328000 | 326000 | 1907 |
| 717 | 20240927 | 090500 | 12319704000 | 326500 | 328000 | 329500 | 326500 | 2649 |
| 718 | 20240927 | 090400 | 11450915500 | 328500 | 327000 | 328500 | 325500 | 6199 |
| 719 | 20240927 | 090300 | 9427042500 | 327000 | 329500 | 329500 | 326500 | 7026 |
| 720 | 20240927 | 090200 | 7126837500 | 329500 | 326500 | 330500 | 326500 | 4299 |
| 721 | 20240927 | 090100 | 5717457500 | 327000 | 331000 | 331000 | 326500 | 7630 |
| 722 | 20240927 | 090000 | 3210132000 | 331500 | 333000 | 333500 | 331000 | 9640 |