34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 3 | 20231020 | 202800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20231020 | 202700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20231020 | 202600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20231020 | 202500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20231020 | 202400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20231020 | 202300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20231020 | 202200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20231020 | 202100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20231020 | 202000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20231020 | 201900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20231020 | 201800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20231020 | 201700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20231020 | 201600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20231020 | 201500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20231020 | 201400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20231020 | 201300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20231020 | 201200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20231020 | 201100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20231020 | 201000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20231020 | 200900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20231020 | 200800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20231020 | 200700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20231020 | 200600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20231020 | 200500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20231020 | 200400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20231020 | 200300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20231020 | 200200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20231020 | 200100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20231020 | 200000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20231020 | 195900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 33 | 20231020 | 195800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20231020 | 195700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20231020 | 195600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20231020 | 195500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20231020 | 195400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20231020 | 195300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20231020 | 195200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20231020 | 195100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20231020 | 195000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20231020 | 194900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20231020 | 194800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20231020 | 194700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20231020 | 194600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20231020 | 194500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20231020 | 194400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20231020 | 194300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20231020 | 194200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20231020 | 194100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20231020 | 194000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20231020 | 193900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20231020 | 193800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20231020 | 193700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20231020 | 193600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20231020 | 193500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20231020 | 193400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20231020 | 193300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20231020 | 193200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20231020 | 193100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20231020 | 193000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20231020 | 192900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 63 | 20231020 | 192800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20231020 | 192700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20231020 | 192600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20231020 | 192500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20231020 | 192400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20231020 | 192300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20231020 | 192200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20231020 | 192100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20231020 | 192000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20231020 | 191900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20231020 | 191800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20231020 | 191700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20231020 | 191600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20231020 | 191500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20231020 | 191400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20231020 | 191300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20231020 | 191200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20231020 | 191100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20231020 | 191000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20231020 | 190900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20231020 | 190800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20231020 | 190700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20231020 | 190600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20231020 | 190500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20231020 | 190400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20231020 | 190300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20231020 | 190200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20231020 | 190100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20231020 | 190000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20231020 | 185900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 93 | 20231020 | 185800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20231020 | 185700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20231020 | 185600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20231020 | 185500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20231020 | 185400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20231020 | 185300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20231020 | 185200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20231020 | 185100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20231020 | 185000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20231020 | 184900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20231020 | 184800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20231020 | 184700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20231020 | 184600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20231020 | 184500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20231020 | 184400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20231020 | 184300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20231020 | 184200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20231020 | 184100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20231020 | 184000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20231020 | 183900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20231020 | 183800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20231020 | 183700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20231020 | 183600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20231020 | 183500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20231020 | 183400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20231020 | 183300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20231020 | 183200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20231020 | 183100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20231020 | 183000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20231020 | 182900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 123 | 20231020 | 182800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20231020 | 182700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20231020 | 182600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20231020 | 182500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20231020 | 182400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20231020 | 182300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20231020 | 182200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20231020 | 182100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20231020 | 182000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20231020 | 181900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20231020 | 181800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20231020 | 181700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20231020 | 181600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20231020 | 181500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20231020 | 181400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20231020 | 181300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20231020 | 181200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20231020 | 181100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20231020 | 181000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20231020 | 180900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20231020 | 180800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20231020 | 180700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20231020 | 180600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20231020 | 180500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20231020 | 180400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20231020 | 180300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20231020 | 180200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20231020 | 180100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20231020 | 180000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20231020 | 175900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 153 | 20231020 | 175800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20231020 | 175700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20231020 | 175600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20231020 | 175500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20231020 | 175400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20231020 | 175300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20231020 | 175200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20231020 | 175100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20231020 | 175000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20231020 | 174900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20231020 | 174800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20231020 | 174700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20231020 | 174600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20231020 | 174500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20231020 | 174400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20231020 | 174300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20231020 | 174200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20231020 | 174100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20231020 | 174000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20231020 | 173900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20231020 | 173800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20231020 | 173700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20231020 | 173600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20231020 | 173500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20231020 | 173400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20231020 | 173300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20231020 | 173200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20231020 | 173100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20231020 | 173000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20231020 | 172900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 183 | 20231020 | 172800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20231020 | 172700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20231020 | 172600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20231020 | 172500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20231020 | 172400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20231020 | 172300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20231020 | 172200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20231020 | 172100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20231020 | 172000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20231020 | 171900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20231020 | 171800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20231020 | 171700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20231020 | 171600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20231020 | 171500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20231020 | 171400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20231020 | 171300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20231020 | 171200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20231020 | 171100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20231020 | 171000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20231020 | 170900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20231020 | 170800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20231020 | 170700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20231020 | 170600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20231020 | 170500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20231020 | 170400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20231020 | 170300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20231020 | 170200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20231020 | 170100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20231020 | 170000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20231020 | 165900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 213 | 20231020 | 165800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20231020 | 165700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20231020 | 165600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20231020 | 165500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20231020 | 165400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20231020 | 165300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20231020 | 165200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20231020 | 165100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20231020 | 165000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20231020 | 164900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20231020 | 164800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20231020 | 164700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20231020 | 164600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20231020 | 164500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20231020 | 164400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20231020 | 164300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20231020 | 164200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20231020 | 164100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20231020 | 164000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20231020 | 163900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20231020 | 163800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20231020 | 163700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20231020 | 163600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20231020 | 163500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20231020 | 163400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20231020 | 163300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20231020 | 163200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20231020 | 163100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20231020 | 163000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20231020 | 162900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 243 | 20231020 | 162800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20231020 | 162700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20231020 | 162600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20231020 | 162500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20231020 | 162400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20231020 | 162300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20231020 | 162200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20231020 | 162100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20231020 | 162000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20231020 | 161900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20231020 | 161800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20231020 | 161700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20231020 | 161600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20231020 | 161500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20231020 | 161400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20231020 | 161300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20231020 | 161200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20231020 | 161100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20231020 | 161000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20231020 | 160900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20231020 | 160800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20231020 | 160700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20231020 | 160600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20231020 | 160500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20231020 | 160400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20231020 | 160300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20231020 | 160200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20231020 | 160100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20231020 | 160000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20231020 | 155900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 273 | 20231020 | 155800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20231020 | 155700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20231020 | 155600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20231020 | 155500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20231020 | 155400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20231020 | 155300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20231020 | 155200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20231020 | 155100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20231020 | 155000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20231020 | 154900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20231020 | 154800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20231020 | 154700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20231020 | 154600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20231020 | 154500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20231020 | 154400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20231020 | 154300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20231020 | 154200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20231020 | 154100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20231020 | 154000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20231020 | 153900 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20231020 | 153800 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20231020 | 153700 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20231020 | 153600 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20231020 | 153500 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20231020 | 153400 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20231020 | 153300 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20231020 | 153200 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20231020 | 153100 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20231020 | 153000 | 2463894055 | 3300 | 3300 | 3300 | 3300 | 19435 |
| 302 | 20231020 | 152900 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 303 | 20231020 | 152800 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20231020 | 152700 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20231020 | 152600 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20231020 | 152500 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20231020 | 152400 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20231020 | 152300 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20231020 | 152200 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20231020 | 152100 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20231020 | 152000 | 2399758555 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20231020 | 151900 | 2399758555 | 3300 | 3280 | 3300 | 3275 | 2681 |
| 313 | 20231020 | 151800 | 2390967815 | 3275 | 3285 | 3285 | 3275 | 2077 |
| 314 | 20231020 | 151700 | 2384161730 | 3295 | 3300 | 3310 | 3280 | 3677 |
| 315 | 20231020 | 151600 | 2372059080 | 3305 | 3295 | 3305 | 3270 | 15534 |
| 316 | 20231020 | 151500 | 2321197390 | 3320 | 3330 | 3330 | 3295 | 477 |
| 317 | 20231020 | 151400 | 2319625105 | 3330 | 3325 | 3330 | 3280 | 1245 |
| 318 | 20231020 | 151300 | 2315513065 | 3330 | 3320 | 3330 | 3260 | 18450 |
| 319 | 20231020 | 151200 | 2255014505 | 3330 | 3320 | 3330 | 3320 | 871 |
| 320 | 20231020 | 151100 | 2252115645 | 3320 | 3325 | 3325 | 3300 | 11282 |
| 321 | 20231020 | 151000 | 2214816105 | 3325 | 3325 | 3325 | 3325 | 80 |
| 322 | 20231020 | 150900 | 2214550105 | 3325 | 3325 | 3325 | 3325 | 2152 |
| 323 | 20231020 | 150800 | 2207394705 | 3320 | 3325 | 3325 | 3310 | 6941 |
| 324 | 20231020 | 150700 | 2184363885 | 3330 | 3335 | 3335 | 3330 | 116 |
| 325 | 20231020 | 150600 | 2183977030 | 3335 | 3335 | 3335 | 3335 | 2 |
| 326 | 20231020 | 150500 | 2183970360 | 3335 | 3330 | 3335 | 3320 | 5450 |
| 327 | 20231020 | 150400 | 2165838295 | 3335 | 3335 | 3335 | 3335 | 17 |
| 328 | 20231020 | 150300 | 2165781600 | 3335 | 3340 | 3340 | 3335 | 14884 |
| 329 | 20231020 | 150200 | 2116127190 | 3340 | 3350 | 3350 | 3340 | 300 |
| 330 | 20231020 | 150100 | 2115123460 | 3350 | 3350 | 3350 | 3350 | 601 |
| 331 | 20231020 | 150000 | 2113110110 | 3350 | 3350 | 3350 | 3350 | 108 |
| 332 | 20231020 | 145900 | 2112748310 | 3340 | 3340 | 3340 | 3340 | 50 |
| 333 | 20231020 | 145800 | 2112581310 | 3340 | 3340 | 3340 | 3340 | 516 |
| 334 | 20231020 | 145700 | 2110857870 | 3340 | 3340 | 3340 | 3340 | 1504 |
| 335 | 20231020 | 145600 | 2105834510 | 3340 | 3335 | 3340 | 3335 | 251 |
| 336 | 20231020 | 145500 | 2104997150 | 3335 | 3340 | 3340 | 3330 | 823 |
| 337 | 20231020 | 145400 | 2102254940 | 3340 | 3345 | 3365 | 3340 | 703 |
| 338 | 20231020 | 145300 | 2099903170 | 3340 | 3345 | 3345 | 3340 | 9 |
| 339 | 20231020 | 145200 | 2099873100 | 3345 | 3330 | 3345 | 3330 | 583 |
| 340 | 20231020 | 145100 | 2097930555 | 3330 | 3335 | 3335 | 3330 | 29 |
| 341 | 20231020 | 145000 | 2097833980 | 3345 | 3340 | 3345 | 3340 | 285 |
| 342 | 20231020 | 144900 | 2096880660 | 3345 | 3330 | 3345 | 3330 | 1771 |
| 343 | 20231020 | 144800 | 2090968255 | 3330 | 3330 | 3330 | 3330 | 49 |
| 344 | 20231020 | 144700 | 2090805085 | 3330 | 3330 | 3330 | 3330 | 470 |
| 345 | 20231020 | 144600 | 2089239985 | 3330 | 3325 | 3330 | 3325 | 510 |
| 346 | 20231020 | 144500 | 2087541735 | 3330 | 3330 | 3330 | 3330 | 1542 |
| 347 | 20231020 | 144400 | 2082406875 | 3330 | 3340 | 3340 | 3330 | 1200 |
| 348 | 20231020 | 144300 | 2078401875 | 3330 | 3335 | 3335 | 3330 | 4151 |
| 349 | 20231020 | 144200 | 2064573755 | 3335 | 3335 | 3335 | 3335 | 100 |
| 350 | 20231020 | 144100 | 2064240255 | 3340 | 3340 | 3340 | 3340 | 130 |
| 351 | 20231020 | 144000 | 2063806055 | 3345 | 3340 | 3345 | 3340 | 3 |
| 352 | 20231020 | 143900 | 2063796025 | 3340 | 3340 | 3340 | 3340 | 499 |
| 353 | 20231020 | 143800 | 2062129365 | 3340 | 3340 | 3340 | 3340 | 947 |
| 354 | 20231020 | 143700 | 2058966385 | 3340 | 3340 | 3340 | 3340 | 500 |
| 355 | 20231020 | 143600 | 2057296385 | 3345 | 3345 | 3345 | 3345 | 177 |
| 356 | 20231020 | 143500 | 2056704320 | 3345 | 3345 | 3345 | 3340 | 940 |
| 357 | 20231020 | 143400 | 2053560100 | 3345 | 3355 | 3355 | 3345 | 30 |
| 358 | 20231020 | 143300 | 2053459650 | 3345 | 3345 | 3345 | 3345 | 1016 |
| 359 | 20231020 | 143200 | 2050061130 | 3350 | 3350 | 3350 | 3345 | 780 |
| 360 | 20231020 | 143100 | 2047449680 | 3350 | 3350 | 3350 | 3350 | 604 |
| 361 | 20231020 | 143000 | 2045426280 | 3350 | 3350 | 3350 | 3350 | 45 |
| 362 | 20231020 | 142900 | 2045275530 | 3350 | 3350 | 3350 | 3350 | 57 |
| 363 | 20231020 | 142800 | 2045084580 | 3350 | 3350 | 3350 | 3350 | 500 |
| 364 | 20231020 | 142700 | 2043409580 | 3355 | 3355 | 3355 | 3355 | 8 |
| 365 | 20231020 | 142600 | 2043382740 | 3355 | 3355 | 3355 | 3355 | 1428 |
| 366 | 20231020 | 142500 | 2038591800 | 3350 | 3355 | 3355 | 3350 | 1714 |
| 367 | 20231020 | 142400 | 2032845425 | 3350 | 3350 | 3350 | 3350 | 200 |
| 368 | 20231020 | 142300 | 2032175425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 369 | 20231020 | 142200 | 2032175425 | 3350 | 3350 | 3350 | 3350 | 614 |
| 370 | 20231020 | 142100 | 2030118525 | 3350 | 3350 | 3350 | 3350 | 1354 |
| 371 | 20231020 | 142000 | 2025582625 | 3350 | 3355 | 3355 | 3350 | 1000 |
| 372 | 20231020 | 141900 | 2022232390 | 3355 | 3360 | 3360 | 3355 | 5 |
| 373 | 20231020 | 141800 | 2022215600 | 3355 | 3355 | 3355 | 3355 | 0 |
| 374 | 20231020 | 141700 | 2022215600 | 3355 | 3355 | 3360 | 3355 | 165 |
| 375 | 20231020 | 141600 | 2021661525 | 3350 | 3360 | 3360 | 3350 | 81 |
| 376 | 20231020 | 141500 | 2021390095 | 3350 | 3350 | 3350 | 3350 | 95 |
| 377 | 20231020 | 141400 | 2021071845 | 3350 | 3350 | 3350 | 3350 | 300 |
| 378 | 20231020 | 141300 | 2020066845 | 3350 | 3350 | 3370 | 3350 | 2355 |
| 379 | 20231020 | 141200 | 2012177575 | 3365 | 3360 | 3365 | 3360 | 10097 |
| 380 | 20231020 | 141100 | 1978212605 | 3360 | 3360 | 3360 | 3360 | 353 |
| 381 | 20231020 | 141000 | 1977026525 | 3350 | 3350 | 3350 | 3350 | 123 |
| 382 | 20231020 | 140900 | 1976614475 | 3355 | 3355 | 3355 | 3355 | 150 |
| 383 | 20231020 | 140800 | 1976111225 | 3355 | 3355 | 3355 | 3355 | 1188 |
| 384 | 20231020 | 140700 | 1972125485 | 3355 | 3365 | 3365 | 3355 | 1302 |
| 385 | 20231020 | 140600 | 1967748790 | 3365 | 3365 | 3365 | 3365 | 6 |
| 386 | 20231020 | 140500 | 1967728600 | 3365 | 3365 | 3365 | 3365 | 14 |
| 387 | 20231020 | 140400 | 1967681490 | 3360 | 3360 | 3360 | 3360 | 327 |
| 388 | 20231020 | 140300 | 1966582770 | 3360 | 3360 | 3360 | 3360 | 14 |
| 389 | 20231020 | 140200 | 1966535730 | 3360 | 3365 | 3365 | 3360 | 150 |
| 390 | 20231020 | 140100 | 1966031635 | 3365 | 3370 | 3370 | 3365 | 311 |
| 391 | 20231020 | 140000 | 1964984970 | 3370 | 3370 | 3370 | 3370 | 147 |
| 392 | 20231020 | 135900 | 1964489580 | 3370 | 3370 | 3370 | 3370 | 2856 |
| 393 | 20231020 | 135800 | 1954864860 | 3380 | 3380 | 3380 | 3380 | 24 |
| 394 | 20231020 | 135700 | 1954783740 | 3380 | 3380 | 3380 | 3370 | 418 |
| 395 | 20231020 | 135600 | 1953371080 | 3380 | 3370 | 3380 | 3370 | 21 |
| 396 | 20231020 | 135500 | 1953300300 | 3370 | 3370 | 3370 | 3370 | 0 |
| 397 | 20231020 | 135400 | 1953300300 | 3370 | 3370 | 3370 | 3370 | 505 |
| 398 | 20231020 | 135300 | 1951598450 | 3375 | 3375 | 3380 | 3375 | 2529 |
| 399 | 20231020 | 135200 | 1943062245 | 3370 | 3375 | 3375 | 3370 | 738 |
| 400 | 20231020 | 135100 | 1940574520 | 3375 | 3375 | 3375 | 3375 | 505 |
| 401 | 20231020 | 135000 | 1938870145 | 3375 | 3370 | 3375 | 3370 | 121 |
| 402 | 20231020 | 134900 | 1938461870 | 3370 | 3370 | 3370 | 3370 | 700 |
| 403 | 20231020 | 134800 | 1936102870 | 3370 | 3370 | 3370 | 3370 | 0 |
| 404 | 20231020 | 134700 | 1936102870 | 3370 | 3370 | 3370 | 3370 | 400 |
| 405 | 20231020 | 134600 | 1934754870 | 3375 | 3375 | 3375 | 3375 | 1071 |
| 406 | 20231020 | 134500 | 1931140245 | 3380 | 3375 | 3380 | 3375 | 1002 |
| 407 | 20231020 | 134400 | 1927753835 | 3380 | 3380 | 3380 | 3380 | 33 |
| 408 | 20231020 | 134300 | 1927642295 | 3380 | 3380 | 3380 | 3380 | 339 |
| 409 | 20231020 | 134200 | 1926496475 | 3390 | 3380 | 3390 | 3380 | 3227 |
| 410 | 20231020 | 134100 | 1915589125 | 3380 | 3380 | 3380 | 3370 | 1153 |
| 411 | 20231020 | 134000 | 1911691995 | 3370 | 3375 | 3375 | 3370 | 5004 |
| 412 | 20231020 | 133900 | 1894828015 | 3380 | 3390 | 3390 | 3380 | 5116 |
| 413 | 20231020 | 133800 | 1877512600 | 3390 | 3385 | 3390 | 3380 | 903 |
| 414 | 20231020 | 133700 | 1874455950 | 3385 | 3375 | 3385 | 3375 | 2915 |
| 415 | 20231020 | 133600 | 1864597460 | 3380 | 3380 | 3380 | 3370 | 54 |
| 416 | 20231020 | 133500 | 1864414965 | 3380 | 3380 | 3380 | 3370 | 377 |
| 417 | 20231020 | 133400 | 1863141715 | 3375 | 3365 | 3375 | 3365 | 4172 |
| 418 | 20231020 | 133300 | 1849069910 | 3355 | 3355 | 3355 | 3355 | 200 |
| 419 | 20231020 | 133200 | 1848398910 | 3360 | 3365 | 3365 | 3360 | 1261 |
| 420 | 20231020 | 133100 | 1844159145 | 3360 | 3360 | 3360 | 3360 | 159 |
| 421 | 20231020 | 133000 | 1843624905 | 3360 | 3360 | 3360 | 3360 | 296 |
| 422 | 20231020 | 132900 | 1842630345 | 3355 | 3355 | 3355 | 3355 | 854 |
| 423 | 20231020 | 132800 | 1839765175 | 3355 | 3350 | 3355 | 3350 | 473 |
| 424 | 20231020 | 132700 | 1838179760 | 3350 | 3350 | 3350 | 3350 | 25 |
| 425 | 20231020 | 132600 | 1838096010 | 3350 | 3345 | 3350 | 3345 | 1274 |
| 426 | 20231020 | 132500 | 1833833115 | 3340 | 3340 | 3340 | 3340 | 1 |
| 427 | 20231020 | 132400 | 1833829775 | 3340 | 3340 | 3340 | 3340 | 0 |
| 428 | 20231020 | 132300 | 1833829775 | 3340 | 3340 | 3340 | 3335 | 605 |
| 429 | 20231020 | 132200 | 1831809575 | 3340 | 3340 | 3340 | 3340 | 101 |
| 430 | 20231020 | 132100 | 1831472235 | 3340 | 3340 | 3340 | 3340 | 6 |
| 431 | 20231020 | 132000 | 1831452195 | 3340 | 3340 | 3340 | 3340 | 299 |
| 432 | 20231020 | 131900 | 1830453535 | 3340 | 3340 | 3340 | 3340 | 56 |
| 433 | 20231020 | 131800 | 1830266495 | 3340 | 3340 | 3340 | 3340 | 33 |
| 434 | 20231020 | 131700 | 1830156275 | 3340 | 3340 | 3340 | 3340 | 667 |
| 435 | 20231020 | 131600 | 1827928495 | 3340 | 3340 | 3340 | 3340 | 6 |
| 436 | 20231020 | 131500 | 1827908455 | 3340 | 3340 | 3340 | 3340 | 10 |
| 437 | 20231020 | 131400 | 1827875055 | 3340 | 3340 | 3340 | 3340 | 0 |
| 438 | 20231020 | 131300 | 1827875055 | 3340 | 3340 | 3340 | 3340 | 325 |
| 439 | 20231020 | 131200 | 1826789555 | 3340 | 3345 | 3345 | 3340 | 543 |
| 440 | 20231020 | 131100 | 1824975720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 441 | 20231020 | 131000 | 1824975720 | 3350 | 3350 | 3350 | 3350 | 149 |
| 442 | 20231020 | 130900 | 1824476570 | 3350 | 3350 | 3350 | 3350 | 301 |
| 443 | 20231020 | 130800 | 1823468220 | 3355 | 3350 | 3355 | 3350 | 322 |
| 444 | 20231020 | 130700 | 1822389000 | 3355 | 3350 | 3355 | 3350 | 1405 |
| 445 | 20231020 | 130600 | 1817677505 | 3350 | 3350 | 3350 | 3350 | 1 |
| 446 | 20231020 | 130500 | 1817674155 | 3350 | 3350 | 3350 | 3350 | 55 |
| 447 | 20231020 | 130400 | 1817489905 | 3350 | 3350 | 3350 | 3350 | 113 |
| 448 | 20231020 | 130300 | 1817111355 | 3350 | 3350 | 3350 | 3350 | 720 |
| 449 | 20231020 | 130200 | 1814699355 | 3350 | 3345 | 3350 | 3340 | 1432 |
| 450 | 20231020 | 130100 | 1809906210 | 3340 | 3345 | 3345 | 3340 | 471 |
| 451 | 20231020 | 130000 | 1808331020 | 3345 | 3345 | 3345 | 3345 | 20 |
| 452 | 20231020 | 125900 | 1808264120 | 3345 | 3345 | 3345 | 3345 | 625 |
| 453 | 20231020 | 125800 | 1806173495 | 3330 | 3330 | 3330 | 3330 | 0 |
| 454 | 20231020 | 125700 | 1806173495 | 3330 | 3345 | 3345 | 3330 | 540 |
| 455 | 20231020 | 125600 | 1804367795 | 3345 | 3330 | 3345 | 3330 | 28 |
| 456 | 20231020 | 125500 | 1804274510 | 3330 | 3330 | 3330 | 3330 | 127 |
| 457 | 20231020 | 125400 | 1803851600 | 3330 | 3330 | 3330 | 3330 | 1 |
| 458 | 20231020 | 125300 | 1803848270 | 3325 | 3345 | 3345 | 3325 | 1636 |
| 459 | 20231020 | 125200 | 1798402935 | 3345 | 3345 | 3345 | 3345 | 2 |
| 460 | 20231020 | 125100 | 1798396245 | 3330 | 3330 | 3330 | 3320 | 2100 |
| 461 | 20231020 | 125000 | 1791409830 | 3330 | 3335 | 3335 | 3330 | 1269 |
| 462 | 20231020 | 124900 | 1787181710 | 3345 | 3345 | 3345 | 3345 | 0 |
| 463 | 20231020 | 124800 | 1787181710 | 3345 | 3345 | 3345 | 3345 | 2931 |
| 464 | 20231020 | 124700 | 1777377515 | 3335 | 3335 | 3340 | 3335 | 7729 |
| 465 | 20231020 | 124600 | 1751566025 | 3335 | 3335 | 3335 | 3335 | 0 |
| 466 | 20231020 | 124500 | 1751566025 | 3335 | 3335 | 3335 | 3335 | 100 |
| 467 | 20231020 | 124400 | 1751232525 | 3330 | 3330 | 3330 | 3330 | 1656 |
| 468 | 20231020 | 124300 | 1745718045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 469 | 20231020 | 124200 | 1745718045 | 3325 | 3330 | 3330 | 3325 | 650 |
| 470 | 20231020 | 124100 | 1743555045 | 3330 | 3325 | 3330 | 3325 | 332 |
| 471 | 20231020 | 124000 | 1742450095 | 3325 | 3325 | 3325 | 3325 | 1206 |
| 472 | 20231020 | 123900 | 1738440145 | 3325 | 3325 | 3325 | 3325 | 0 |
| 473 | 20231020 | 123800 | 1738440145 | 3325 | 3325 | 3325 | 3325 | 30 |
| 474 | 20231020 | 123700 | 1738340395 | 3330 | 3330 | 3330 | 3330 | 0 |
| 475 | 20231020 | 123600 | 1738340395 | 3330 | 3330 | 3330 | 3330 | 0 |
| 476 | 20231020 | 123500 | 1738340395 | 3330 | 3330 | 3330 | 3330 | 119 |
| 477 | 20231020 | 123400 | 1737944125 | 3330 | 3330 | 3330 | 3330 | 1021 |
| 478 | 20231020 | 123300 | 1734544195 | 3335 | 3335 | 3335 | 3335 | 50 |
| 479 | 20231020 | 123200 | 1734377445 | 3330 | 3330 | 3340 | 3330 | 440 |
| 480 | 20231020 | 123100 | 1732912235 | 3330 | 3335 | 3335 | 3330 | 932 |
| 481 | 20231020 | 123000 | 1729807510 | 3340 | 3340 | 3340 | 3340 | 16 |
| 482 | 20231020 | 122900 | 1729754070 | 3335 | 3335 | 3335 | 3335 | 40 |
| 483 | 20231020 | 122800 | 1729620670 | 3335 | 3340 | 3340 | 3335 | 381 |
| 484 | 20231020 | 122700 | 1728348350 | 3335 | 3335 | 3335 | 3335 | 1331 |
| 485 | 20231020 | 122600 | 1723909465 | 3335 | 3335 | 3335 | 3335 | 2 |
| 486 | 20231020 | 122500 | 1723902795 | 3330 | 3330 | 3330 | 3330 | 1010 |
| 487 | 20231020 | 122400 | 1720539495 | 3330 | 3330 | 3330 | 3330 | 506 |
| 488 | 20231020 | 122300 | 1718854515 | 3330 | 3330 | 3330 | 3330 | 20 |
| 489 | 20231020 | 122200 | 1718787915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 490 | 20231020 | 122100 | 1718787915 | 3320 | 3320 | 3320 | 3320 | 0 |
| 491 | 20231020 | 122000 | 1718787915 | 3320 | 3325 | 3325 | 3320 | 1574 |
| 492 | 20231020 | 121900 | 1713561960 | 3330 | 3340 | 3340 | 3330 | 1400 |
| 493 | 20231020 | 121800 | 1708890960 | 3340 | 3345 | 3345 | 3340 | 812 |
| 494 | 20231020 | 121700 | 1706176875 | 3345 | 3340 | 3345 | 3340 | 1136 |
| 495 | 20231020 | 121600 | 1702382630 | 3340 | 3325 | 3340 | 3320 | 13512 |
| 496 | 20231020 | 121500 | 1657320835 | 3325 | 3320 | 3325 | 3320 | 102 |
| 497 | 20231020 | 121400 | 1656982185 | 3325 | 3325 | 3325 | 3325 | 1 |
| 498 | 20231020 | 121300 | 1656978860 | 3325 | 3325 | 3325 | 3325 | 2 |
| 499 | 20231020 | 121200 | 1656972210 | 3330 | 3320 | 3330 | 3320 | 2153 |
| 500 | 20231020 | 121100 | 1649810525 | 3320 | 3320 | 3320 | 3320 | 100 |
| 501 | 20231020 | 121000 | 1649478525 | 3320 | 3305 | 3320 | 3300 | 1113 |
| 502 | 20231020 | 120900 | 1645800905 | 3300 | 3300 | 3310 | 3300 | 1200 |
| 503 | 20231020 | 120800 | 1641835905 | 3300 | 3310 | 3310 | 3300 | 623 |
| 504 | 20231020 | 120700 | 1639779125 | 3310 | 3310 | 3315 | 3310 | 126 |
| 505 | 20231020 | 120600 | 1639362030 | 3310 | 3310 | 3310 | 3310 | 82 |
| 506 | 20231020 | 120500 | 1639090610 | 3310 | 3310 | 3310 | 3310 | 0 |
| 507 | 20231020 | 120400 | 1639090610 | 3310 | 3315 | 3315 | 3310 | 890 |
| 508 | 20231020 | 120300 | 1636144695 | 3310 | 3310 | 3310 | 3310 | 1631 |
| 509 | 20231020 | 120200 | 1630746085 | 3310 | 3310 | 3320 | 3310 | 1408 |
| 510 | 20231020 | 120100 | 1626085525 | 3320 | 3320 | 3320 | 3310 | 66 |
| 511 | 20231020 | 120000 | 1625866440 | 3320 | 3325 | 3325 | 3320 | 609 |
| 512 | 20231020 | 115900 | 1623844200 | 3325 | 3315 | 3325 | 3315 | 810 |
| 513 | 20231020 | 115800 | 1621153995 | 3315 | 3310 | 3315 | 3305 | 5874 |
| 514 | 20231020 | 115700 | 1601684860 | 3305 | 3305 | 3305 | 3305 | 340 |
| 515 | 20231020 | 115600 | 1600561160 | 3300 | 3300 | 3300 | 3300 | 300 |
| 516 | 20231020 | 115500 | 1599571160 | 3300 | 3290 | 3300 | 3290 | 6473 |
| 517 | 20231020 | 115400 | 1578232570 | 3295 | 3285 | 3295 | 3285 | 7507 |
| 518 | 20231020 | 115300 | 1553549860 | 3270 | 3275 | 3275 | 3270 | 1015 |
| 519 | 20231020 | 115200 | 1550228135 | 3285 | 3280 | 3285 | 3280 | 5265 |
| 520 | 20231020 | 115100 | 1532954990 | 3270 | 3270 | 3270 | 3270 | 0 |
| 521 | 20231020 | 115000 | 1532954990 | 3270 | 3270 | 3270 | 3270 | 160 |
| 522 | 20231020 | 114900 | 1532431790 | 3270 | 3270 | 3270 | 3270 | 299 |
| 523 | 20231020 | 114800 | 1531454060 | 3270 | 3270 | 3270 | 3270 | 662 |
| 524 | 20231020 | 114700 | 1529289320 | 3270 | 3280 | 3280 | 3270 | 705 |
| 525 | 20231020 | 114600 | 1526978770 | 3280 | 3280 | 3280 | 3280 | 0 |
| 526 | 20231020 | 114500 | 1526978770 | 3280 | 3280 | 3280 | 3280 | 145 |
| 527 | 20231020 | 114400 | 1526503170 | 3270 | 3270 | 3270 | 3270 | 183 |
| 528 | 20231020 | 114300 | 1525904760 | 3270 | 3270 | 3270 | 3270 | 500 |
| 529 | 20231020 | 114200 | 1524269760 | 3270 | 3270 | 3280 | 3270 | 608 |
| 530 | 20231020 | 114100 | 1522278540 | 3270 | 3280 | 3280 | 3270 | 3908 |
| 531 | 20231020 | 114000 | 1509472690 | 3280 | 3280 | 3280 | 3280 | 1835 |
| 532 | 20231020 | 113900 | 1503453890 | 3280 | 3280 | 3280 | 3280 | 11 |
| 533 | 20231020 | 113800 | 1503417810 | 3270 | 3270 | 3270 | 3270 | 200 |
| 534 | 20231020 | 113700 | 1502763810 | 3275 | 3275 | 3275 | 3275 | 1813 |
| 535 | 20231020 | 113600 | 1496826235 | 3275 | 3275 | 3275 | 3275 | 0 |
| 536 | 20231020 | 113500 | 1496826235 | 3275 | 3275 | 3280 | 3275 | 3113 |
| 537 | 20231020 | 113400 | 1486631145 | 3275 | 3275 | 3275 | 3275 | 590 |
| 538 | 20231020 | 113300 | 1484698895 | 3275 | 3275 | 3275 | 3275 | 200 |
| 539 | 20231020 | 113200 | 1484043895 | 3270 | 3270 | 3270 | 3270 | 18 |
| 540 | 20231020 | 113100 | 1483985035 | 3270 | 3270 | 3275 | 3270 | 516 |
| 541 | 20231020 | 113000 | 1482296705 | 3270 | 3270 | 3270 | 3270 | 8 |
| 542 | 20231020 | 112900 | 1482270545 | 3270 | 3270 | 3270 | 3270 | 42 |
| 543 | 20231020 | 112800 | 1482133205 | 3270 | 3270 | 3270 | 3270 | 203 |
| 544 | 20231020 | 112700 | 1481469395 | 3270 | 3270 | 3270 | 3270 | 490 |
| 545 | 20231020 | 112600 | 1479867095 | 3270 | 3270 | 3270 | 3270 | 967 |
| 546 | 20231020 | 112500 | 1476705005 | 3275 | 3275 | 3275 | 3275 | 30 |
| 547 | 20231020 | 112400 | 1476606755 | 3275 | 3270 | 3275 | 3265 | 61 |
| 548 | 20231020 | 112300 | 1476407300 | 3270 | 3270 | 3280 | 3270 | 4682 |
| 549 | 20231020 | 112200 | 1461096660 | 3270 | 3270 | 3270 | 3270 | 3500 |
| 550 | 20231020 | 112100 | 1449651660 | 3270 | 3270 | 3270 | 3270 | 33 |
| 551 | 20231020 | 112000 | 1449543750 | 3270 | 3270 | 3280 | 3270 | 112 |
| 552 | 20231020 | 111900 | 1449177500 | 3270 | 3275 | 3275 | 3270 | 61 |
| 553 | 20231020 | 111800 | 1448977730 | 3275 | 3275 | 3275 | 3275 | 148 |
| 554 | 20231020 | 111700 | 1448493030 | 3275 | 3275 | 3275 | 3270 | 2072 |
| 555 | 20231020 | 111600 | 1441707235 | 3280 | 3280 | 3280 | 3280 | 1402 |
| 556 | 20231020 | 111500 | 1437108675 | 3280 | 3280 | 3280 | 3280 | 3207 |
| 557 | 20231020 | 111400 | 1426589715 | 3285 | 3285 | 3285 | 3280 | 91 |
| 558 | 20231020 | 111300 | 1426291185 | 3285 | 3280 | 3285 | 3280 | 5739 |
| 559 | 20231020 | 111200 | 1407465515 | 3280 | 3280 | 3280 | 3280 | 560 |
| 560 | 20231020 | 111100 | 1405628715 | 3280 | 3280 | 3285 | 3280 | 10445 |
| 561 | 20231020 | 111000 | 1371365115 | 3280 | 3280 | 3280 | 3280 | 216 |
| 562 | 20231020 | 110900 | 1370656635 | 3280 | 3285 | 3285 | 3280 | 223 |
| 563 | 20231020 | 110800 | 1369925080 | 3285 | 3285 | 3285 | 3280 | 495 |
| 564 | 20231020 | 110700 | 1368299230 | 3285 | 3285 | 3285 | 3285 | 123 |
| 565 | 20231020 | 110600 | 1367895175 | 3285 | 3285 | 3285 | 3285 | 300 |
| 566 | 20231020 | 110500 | 1366909675 | 3280 | 3290 | 3290 | 3280 | 559 |
| 567 | 20231020 | 110400 | 1365070765 | 3290 | 3290 | 3290 | 3280 | 3657 |
| 568 | 20231020 | 110300 | 1353043235 | 3290 | 3280 | 3290 | 3280 | 960 |
| 569 | 20231020 | 110200 | 1349889915 | 3280 | 3280 | 3280 | 3280 | 0 |
| 570 | 20231020 | 110100 | 1349889915 | 3280 | 3285 | 3285 | 3280 | 206 |
| 571 | 20231020 | 110000 | 1349214205 | 3280 | 3280 | 3280 | 3280 | 410 |
| 572 | 20231020 | 105900 | 1347869405 | 3280 | 3285 | 3285 | 3280 | 396 |
| 573 | 20231020 | 105800 | 1346570375 | 3280 | 3290 | 3290 | 3280 | 2457 |
| 574 | 20231020 | 105700 | 1338498970 | 3290 | 3285 | 3290 | 3285 | 468 |
| 575 | 20231020 | 105600 | 1336960750 | 3285 | 3290 | 3290 | 3285 | 1404 |
| 576 | 20231020 | 105500 | 1332346590 | 3295 | 3300 | 3300 | 3295 | 111 |
| 577 | 20231020 | 105400 | 1331980840 | 3290 | 3290 | 3290 | 3290 | 5171 |
| 578 | 20231020 | 105300 | 1314968250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 579 | 20231020 | 105200 | 1314968250 | 3290 | 3285 | 3300 | 3285 | 2231 |
| 580 | 20231020 | 105100 | 1307624195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 581 | 20231020 | 105000 | 1307624195 | 3285 | 3285 | 3285 | 3285 | 19 |
| 582 | 20231020 | 104900 | 1307561780 | 3285 | 3285 | 3285 | 3285 | 421 |
| 583 | 20231020 | 104800 | 1306178795 | 3280 | 3280 | 3285 | 3280 | 3148 |
| 584 | 20231020 | 104700 | 1295847950 | 3280 | 3280 | 3280 | 3280 | 8043 |
| 585 | 20231020 | 104600 | 1269466910 | 3270 | 3270 | 3270 | 3270 | 5 |
| 586 | 20231020 | 104500 | 1269450560 | 3270 | 3270 | 3270 | 3270 | 336 |
| 587 | 20231020 | 104400 | 1268351840 | 3270 | 3270 | 3270 | 3270 | 1034 |
| 588 | 20231020 | 104300 | 1264970660 | 3270 | 3280 | 3280 | 3270 | 1020 |
| 589 | 20231020 | 104200 | 1261627640 | 3280 | 3275 | 3280 | 3270 | 348 |
| 590 | 20231020 | 104100 | 1260487635 | 3270 | 3275 | 3275 | 3270 | 352 |
| 591 | 20231020 | 104000 | 1259336590 | 3275 | 3270 | 3275 | 3270 | 707 |
| 592 | 20231020 | 103900 | 1257024695 | 3270 | 3275 | 3275 | 3270 | 1391 |
| 593 | 20231020 | 103800 | 1252474980 | 3275 | 3280 | 3280 | 3275 | 167 |
| 594 | 20231020 | 103700 | 1251927725 | 3280 | 3280 | 3280 | 3280 | 261 |
| 595 | 20231020 | 103600 | 1251071645 | 3270 | 3275 | 3275 | 3270 | 462 |
| 596 | 20231020 | 103500 | 1249559955 | 3270 | 3270 | 3270 | 3270 | 100 |
| 597 | 20231020 | 103400 | 1249232955 | 3270 | 3265 | 3270 | 3265 | 2588 |
| 598 | 20231020 | 103300 | 1240775375 | 3265 | 3285 | 3285 | 3265 | 6886 |
| 599 | 20231020 | 103200 | 1218239750 | 3285 | 3280 | 3285 | 3280 | 68 |
| 600 | 20231020 | 103100 | 1218016555 | 3280 | 3280 | 3285 | 3280 | 207 |
| 601 | 20231020 | 103000 | 1217337095 | 3280 | 3285 | 3285 | 3280 | 622 |
| 602 | 20231020 | 102900 | 1215294275 | 3285 | 3275 | 3285 | 3275 | 187 |
| 603 | 20231020 | 102800 | 1214681200 | 3275 | 3280 | 3280 | 3275 | 560 |
| 604 | 20231020 | 102700 | 1212844700 | 3275 | 3275 | 3275 | 3275 | 23 |
| 605 | 20231020 | 102600 | 1212769375 | 3275 | 3270 | 3275 | 3265 | 1701 |
| 606 | 20231020 | 102500 | 1207213820 | 3270 | 3265 | 3270 | 3265 | 23 |
| 607 | 20231020 | 102400 | 1207138720 | 3265 | 3260 | 3275 | 3260 | 6488 |
| 608 | 20231020 | 102300 | 1185985885 | 3260 | 3265 | 3270 | 3260 | 11314 |
| 609 | 20231020 | 102200 | 1149101915 | 3260 | 3270 | 3275 | 3260 | 1400 |
| 610 | 20231020 | 102100 | 1144523805 | 3270 | 3265 | 3270 | 3260 | 14561 |
| 611 | 20231020 | 102000 | 1097013725 | 3270 | 3265 | 3270 | 3265 | 1870 |
| 612 | 20231020 | 101900 | 1090906925 | 3265 | 3270 | 3270 | 3265 | 480 |
| 613 | 20231020 | 101800 | 1089338475 | 3270 | 3275 | 3280 | 3270 | 2608 |
| 614 | 20231020 | 101700 | 1080797825 | 3270 | 3280 | 3280 | 3265 | 13869 |
| 615 | 20231020 | 101600 | 1035408645 | 3280 | 3280 | 3280 | 3280 | 795 |
| 616 | 20231020 | 101500 | 1032801045 | 3280 | 3280 | 3280 | 3280 | 1 |
| 617 | 20231020 | 101400 | 1032797765 | 3280 | 3285 | 3290 | 3280 | 9297 |
| 618 | 20231020 | 101300 | 1002256225 | 3285 | 3290 | 3290 | 3285 | 3321 |
| 619 | 20231020 | 101200 | 991331720 | 3290 | 3295 | 3295 | 3290 | 5161 |
| 620 | 20231020 | 101100 | 974343335 | 3295 | 3300 | 3300 | 3295 | 489 |
| 621 | 20231020 | 101000 | 972731135 | 3295 | 3295 | 3300 | 3290 | 3910 |
| 622 | 20231020 | 100900 | 959850325 | 3295 | 3285 | 3295 | 3285 | 2478 |
| 623 | 20231020 | 100800 | 951693065 | 3285 | 3280 | 3285 | 3280 | 1711 |
| 624 | 20231020 | 100700 | 946074060 | 3280 | 3280 | 3280 | 3280 | 5 |
| 625 | 20231020 | 100600 | 946057660 | 3275 | 3275 | 3280 | 3275 | 205 |
| 626 | 20231020 | 100500 | 945385420 | 3280 | 3280 | 3280 | 3280 | 3078 |
| 627 | 20231020 | 100400 | 935289580 | 3275 | 3280 | 3285 | 3275 | 2823 |
| 628 | 20231020 | 100300 | 926032095 | 3300 | 3280 | 3300 | 3280 | 1422 |
| 629 | 20231020 | 100200 | 921350005 | 3270 | 3280 | 3280 | 3270 | 1600 |
| 630 | 20231020 | 100100 | 916117005 | 3270 | 3270 | 3280 | 3270 | 2969 |
| 631 | 20231020 | 100000 | 906405325 | 3270 | 3275 | 3280 | 3270 | 12305 |
| 632 | 20231020 | 095900 | 866114280 | 3275 | 3280 | 3285 | 3275 | 4521 |
| 633 | 20231020 | 095800 | 851290400 | 3280 | 3285 | 3285 | 3280 | 15858 |
| 634 | 20231020 | 095700 | 799274165 | 3285 | 3290 | 3290 | 3285 | 294 |
| 635 | 20231020 | 095600 | 798308320 | 3285 | 3285 | 3285 | 3285 | 2225 |
| 636 | 20231020 | 095500 | 790999195 | 3285 | 3285 | 3290 | 3285 | 1303 |
| 637 | 20231020 | 095400 | 786714840 | 3285 | 3285 | 3285 | 3285 | 1424 |
| 638 | 20231020 | 095300 | 782037000 | 3285 | 3295 | 3295 | 3280 | 10879 |
| 639 | 20231020 | 095200 | 746288390 | 3295 | 3295 | 3295 | 3290 | 6583 |
| 640 | 20231020 | 095100 | 724622410 | 3295 | 3290 | 3295 | 3290 | 704 |
| 641 | 20231020 | 095000 | 722303250 | 3290 | 3295 | 3300 | 3290 | 12971 |
| 642 | 20231020 | 094900 | 679614005 | 3295 | 3300 | 3300 | 3295 | 2082 |
| 643 | 20231020 | 094800 | 672746065 | 3300 | 3305 | 3305 | 3295 | 5009 |
| 644 | 20231020 | 094700 | 656216690 | 3305 | 3310 | 3310 | 3305 | 543 |
| 645 | 20231020 | 094600 | 654420320 | 3305 | 3305 | 3305 | 3305 | 1215 |
| 646 | 20231020 | 094500 | 650404745 | 3300 | 3300 | 3305 | 3300 | 3723 |
| 647 | 20231020 | 094400 | 638116045 | 3300 | 3305 | 3305 | 3300 | 1577 |
| 648 | 20231020 | 094300 | 632909720 | 3305 | 3300 | 3305 | 3300 | 701 |
| 649 | 20231020 | 094200 | 630596415 | 3300 | 3320 | 3320 | 3300 | 723 |
| 650 | 20231020 | 094100 | 628207490 | 3320 | 3310 | 3320 | 3300 | 6348 |
| 651 | 20231020 | 094000 | 607222120 | 3320 | 3305 | 3320 | 3305 | 7 |
| 652 | 20231020 | 093900 | 607198940 | 3305 | 3305 | 3305 | 3305 | 2292 |
| 653 | 20231020 | 093800 | 599623880 | 3305 | 3315 | 3315 | 3305 | 1324 |
| 654 | 20231020 | 093700 | 595236320 | 3315 | 3310 | 3315 | 3295 | 9783 |
| 655 | 20231020 | 093600 | 562913120 | 3310 | 3320 | 3320 | 3310 | 76 |
| 656 | 20231020 | 093500 | 562661330 | 3320 | 3310 | 3320 | 3310 | 39 |
| 657 | 20231020 | 093400 | 562532050 | 3310 | 3320 | 3320 | 3310 | 2533 |
| 658 | 20231020 | 093300 | 554147480 | 3320 | 3315 | 3320 | 3315 | 300 |
| 659 | 20231020 | 093200 | 553152505 | 3320 | 3330 | 3335 | 3320 | 7654 |
| 660 | 20231020 | 093100 | 527720230 | 3335 | 3335 | 3345 | 3335 | 1311 |
| 661 | 20231020 | 093000 | 523348035 | 3345 | 3340 | 3345 | 3340 | 1141 |
| 662 | 20231020 | 092900 | 519536460 | 3340 | 3340 | 3345 | 3340 | 937 |
| 663 | 20231020 | 092800 | 516406730 | 3340 | 3340 | 3340 | 3340 | 1677 |
| 664 | 20231020 | 092700 | 510805550 | 3340 | 3335 | 3340 | 3330 | 4063 |
| 665 | 20231020 | 092600 | 497247510 | 3335 | 3325 | 3340 | 3325 | 1899 |
| 666 | 20231020 | 092500 | 490932390 | 3325 | 3330 | 3340 | 3320 | 4388 |
| 667 | 20231020 | 092400 | 476308750 | 3315 | 3315 | 3315 | 3315 | 364 |
| 668 | 20231020 | 092300 | 475102090 | 3315 | 3310 | 3315 | 3310 | 1507 |
| 669 | 20231020 | 092200 | 470111305 | 3310 | 3310 | 3310 | 3310 | 1792 |
| 670 | 20231020 | 092100 | 464179785 | 3315 | 3310 | 3315 | 3310 | 588 |
| 671 | 20231020 | 092000 | 462233335 | 3310 | 3305 | 3310 | 3305 | 2550 |
| 672 | 20231020 | 091900 | 453800170 | 3300 | 3305 | 3305 | 3300 | 255 |
| 673 | 20231020 | 091800 | 452957400 | 3305 | 3300 | 3305 | 3295 | 6098 |
| 674 | 20231020 | 091700 | 432837400 | 3300 | 3295 | 3305 | 3290 | 2446 |
| 675 | 20231020 | 091600 | 424777770 | 3300 | 3310 | 3315 | 3300 | 7166 |
| 676 | 20231020 | 091500 | 401116520 | 3310 | 3315 | 3315 | 3310 | 1267 |
| 677 | 20231020 | 091400 | 396920585 | 3315 | 3340 | 3340 | 3315 | 610 |
| 678 | 20231020 | 091300 | 394897960 | 3345 | 3310 | 3350 | 3300 | 4862 |
| 679 | 20231020 | 091200 | 378806895 | 3300 | 3300 | 3310 | 3295 | 3460 |
| 680 | 20231020 | 091100 | 367377260 | 3300 | 3295 | 3300 | 3295 | 2166 |
| 681 | 20231020 | 091000 | 360236260 | 3295 | 3300 | 3310 | 3295 | 1783 |
| 682 | 20231020 | 090900 | 354351385 | 3300 | 3310 | 3310 | 3290 | 14216 |
| 683 | 20231020 | 090800 | 307459150 | 3305 | 3310 | 3310 | 3305 | 8061 |
| 684 | 20231020 | 090700 | 280811080 | 3310 | 3310 | 3320 | 3305 | 5080 |
| 685 | 20231020 | 090600 | 263973620 | 3310 | 3320 | 3325 | 3310 | 10214 |
| 686 | 20231020 | 090500 | 230140585 | 3320 | 3360 | 3360 | 3310 | 7999 |
| 687 | 20231020 | 090400 | 203594960 | 3360 | 3345 | 3360 | 3330 | 5129 |
| 688 | 20231020 | 090300 | 186414770 | 3345 | 3335 | 3345 | 3330 | 6373 |
| 689 | 20231020 | 090200 | 165175215 | 3330 | 3340 | 3355 | 3330 | 17132 |
| 690 | 20231020 | 090100 | 107992980 | 3340 | 3375 | 3375 | 3330 | 13706 |
| 691 | 20231020 | 090000 | 62163035 | 3365 | 3395 | 3395 | 3365 | 18402 |