KissMeData/270210/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	210200	130000	26000	26000	26000	26000	5
3	20250206	210100	130000	26000	26000	26000	26000	0
4	20250206	210000	130000	26000	26000	26000	26000	0
5	20250206	205900	130000	26000	26000	26000	26000	0
6	20250206	205800	130000	26000	26000	26000	26000	0
7	20250206	205700	130000	26000	26000	26000	26000	0
8	20250206	205600	130000	26000	26000	26000	26000	0
9	20250206	205500	130000	26000	26000	26000	26000	0
10	20250206	205400	130000	26000	26000	26000	26000	0
11	20250206	205300	130000	26000	26000	26000	26000	0
12	20250206	205200	130000	26000	26000	26000	26000	0
13	20250206	205100	130000	26000	26000	26000	26000	0
14	20250206	205000	130000	26000	26000	26000	26000	0
15	20250206	204900	130000	26000	26000	26000	26000	0
16	20250206	204800	130000	26000	26000	26000	26000	0
17	20250206	204700	130000	26000	26000	26000	26000	0
18	20250206	204600	130000	26000	26000	26000	26000	0
19	20250206	204500	130000	26000	26000	26000	26000	0
20	20250206	204400	130000	26000	26000	26000	26000	0
21	20250206	204300	130000	26000	26000	26000	26000	0
22	20250206	204200	130000	26000	26000	26000	26000	0
23	20250206	204100	130000	26000	26000	26000	26000	0
24	20250206	204000	130000	26000	26000	26000	26000	0
25	20250206	203900	130000	26000	26000	26000	26000	0
26	20250206	203800	130000	26000	26000	26000	26000	0
27	20250206	203700	130000	26000	26000	26000	26000	0
28	20250206	203600	130000	26000	26000	26000	26000	0
29	20250206	203500	130000	26000	26000	26000	26000	0
30	20250206	203400	130000	26000	26000	26000	26000	0
31	20250206	203300	130000	26000	26000	26000	26000	0
32	20250206	203200	130000	26000	26000	26000	26000	5
33	20250206	203100	130000	26000	26000	26000	26000	0
34	20250206	203000	130000	26000	26000	26000	26000	0
35	20250206	202900	130000	26000	26000	26000	26000	0
36	20250206	202800	130000	26000	26000	26000	26000	0
37	20250206	202700	130000	26000	26000	26000	26000	0
38	20250206	202600	130000	26000	26000	26000	26000	0
39	20250206	202500	130000	26000	26000	26000	26000	0
40	20250206	202400	130000	26000	26000	26000	26000	0
41	20250206	202300	130000	26000	26000	26000	26000	0
42	20250206	202200	130000	26000	26000	26000	26000	0
43	20250206	202100	130000	26000	26000	26000	26000	0
44	20250206	202000	130000	26000	26000	26000	26000	0
45	20250206	201900	130000	26000	26000	26000	26000	0
46	20250206	201800	130000	26000	26000	26000	26000	0
47	20250206	201700	130000	26000	26000	26000	26000	0
48	20250206	201600	130000	26000	26000	26000	26000	0
49	20250206	201500	130000	26000	26000	26000	26000	0
50	20250206	201400	130000	26000	26000	26000	26000	0
51	20250206	201300	130000	26000	26000	26000	26000	0
52	20250206	201200	130000	26000	26000	26000	26000	0
53	20250206	201100	130000	26000	26000	26000	26000	0
54	20250206	201000	130000	26000	26000	26000	26000	0
55	20250206	200900	130000	26000	26000	26000	26000	0
56	20250206	200800	130000	26000	26000	26000	26000	0
57	20250206	200700	130000	26000	26000	26000	26000	0
58	20250206	200600	130000	26000	26000	26000	26000	0
59	20250206	200500	130000	26000	26000	26000	26000	0
60	20250206	200400	130000	26000	26000	26000	26000	0
61	20250206	200300	130000	26000	26000	26000	26000	0
62	20250206	200200	130000	26000	26000	26000	26000	5
63	20250206	200100	130000	26000	26000	26000	26000	0
64	20250206	200000	130000	26000	26000	26000	26000	0
65	20250206	195900	130000	26000	26000	26000	26000	0
66	20250206	195800	130000	26000	26000	26000	26000	0
67	20250206	195700	130000	26000	26000	26000	26000	0
68	20250206	195600	130000	26000	26000	26000	26000	0
69	20250206	195500	130000	26000	26000	26000	26000	0
70	20250206	195400	130000	26000	26000	26000	26000	0
71	20250206	195300	130000	26000	26000	26000	26000	0
72	20250206	195200	130000	26000	26000	26000	26000	0
73	20250206	195100	130000	26000	26000	26000	26000	0
74	20250206	195000	130000	26000	26000	26000	26000	0
75	20250206	194900	130000	26000	26000	26000	26000	0
76	20250206	194800	130000	26000	26000	26000	26000	0
77	20250206	194700	130000	26000	26000	26000	26000	0
78	20250206	194600	130000	26000	26000	26000	26000	0
79	20250206	194500	130000	26000	26000	26000	26000	0
80	20250206	194400	130000	26000	26000	26000	26000	0
81	20250206	194300	130000	26000	26000	26000	26000	0
82	20250206	194200	130000	26000	26000	26000	26000	0
83	20250206	194100	130000	26000	26000	26000	26000	0
84	20250206	194000	130000	26000	26000	26000	26000	0
85	20250206	193900	130000	26000	26000	26000	26000	0
86	20250206	193800	130000	26000	26000	26000	26000	0
87	20250206	193700	130000	26000	26000	26000	26000	0
88	20250206	193600	130000	26000	26000	26000	26000	0
89	20250206	193500	130000	26000	26000	26000	26000	0
90	20250206	193400	130000	26000	26000	26000	26000	0
91	20250206	193300	130000	26000	26000	26000	26000	0
92	20250206	193200	130000	26000	26000	26000	26000	5
93	20250206	193100	130000	26000	26000	26000	26000	0
94	20250206	193000	130000	26000	26000	26000	26000	0
95	20250206	192900	130000	26000	26000	26000	26000	0
96	20250206	192800	130000	26000	26000	26000	26000	0
97	20250206	192700	130000	26000	26000	26000	26000	0
98	20250206	192600	130000	26000	26000	26000	26000	0
99	20250206	192500	130000	26000	26000	26000	26000	0
100	20250206	192400	130000	26000	26000	26000	26000	0
101	20250206	192300	130000	26000	26000	26000	26000	0
102	20250206	192200	130000	26000	26000	26000	26000	0
103	20250206	192100	130000	26000	26000	26000	26000	0
104	20250206	192000	130000	26000	26000	26000	26000	0
105	20250206	191900	130000	26000	26000	26000	26000	0
106	20250206	191800	130000	26000	26000	26000	26000	0
107	20250206	191700	130000	26000	26000	26000	26000	0
108	20250206	191600	130000	26000	26000	26000	26000	0
109	20250206	191500	130000	26000	26000	26000	26000	0
110	20250206	191400	130000	26000	26000	26000	26000	0
111	20250206	191300	130000	26000	26000	26000	26000	0
112	20250206	191200	130000	26000	26000	26000	26000	0
113	20250206	191100	130000	26000	26000	26000	26000	0
114	20250206	191000	130000	26000	26000	26000	26000	0
115	20250206	190900	130000	26000	26000	26000	26000	0
116	20250206	190800	130000	26000	26000	26000	26000	0
117	20250206	190700	130000	26000	26000	26000	26000	0
118	20250206	190600	130000	26000	26000	26000	26000	0
119	20250206	190500	130000	26000	26000	26000	26000	0
120	20250206	190400	130000	26000	26000	26000	26000	0
121	20250206	190300	130000	26000	26000	26000	26000	0
122	20250206	190200	130000	26000	26000	26000	26000	5
123	20250206	190100	130000	26000	26000	26000	26000	0
124	20250206	190000	130000	26000	26000	26000	26000	0
125	20250206	185900	130000	26000	26000	26000	26000	0
126	20250206	185800	130000	26000	26000	26000	26000	0
127	20250206	185700	130000	26000	26000	26000	26000	0
128	20250206	185600	130000	26000	26000	26000	26000	0
129	20250206	185500	130000	26000	26000	26000	26000	0
130	20250206	185400	130000	26000	26000	26000	26000	0
131	20250206	185300	130000	26000	26000	26000	26000	0
132	20250206	185200	130000	26000	26000	26000	26000	0
133	20250206	185100	130000	26000	26000	26000	26000	0
134	20250206	185000	130000	26000	26000	26000	26000	0
135	20250206	184900	130000	26000	26000	26000	26000	0
136	20250206	184800	130000	26000	26000	26000	26000	0
137	20250206	184700	130000	26000	26000	26000	26000	0
138	20250206	184600	130000	26000	26000	26000	26000	0
139	20250206	184500	130000	26000	26000	26000	26000	0
140	20250206	184400	130000	26000	26000	26000	26000	0
141	20250206	184300	130000	26000	26000	26000	26000	0
142	20250206	184200	130000	26000	26000	26000	26000	0
143	20250206	184100	130000	26000	26000	26000	26000	0
144	20250206	184000	130000	26000	26000	26000	26000	0
145	20250206	183900	130000	26000	26000	26000	26000	0
146	20250206	183800	130000	26000	26000	26000	26000	0
147	20250206	183700	130000	26000	26000	26000	26000	0
148	20250206	183600	130000	26000	26000	26000	26000	0
149	20250206	183500	130000	26000	26000	26000	26000	0
150	20250206	183400	130000	26000	26000	26000	26000	0
151	20250206	183300	130000	26000	26000	26000	26000	0
152	20250206	183200	130000	26000	26000	26000	26000	5
153	20250206	183100	130000	26000	26000	26000	26000	0
154	20250206	183000	130000	26000	26000	26000	26000	0
155	20250206	182900	130000	26000	26000	26000	26000	0
156	20250206	182800	130000	26000	26000	26000	26000	0
157	20250206	182700	130000	26000	26000	26000	26000	0
158	20250206	182600	130000	26000	26000	26000	26000	0
159	20250206	182500	130000	26000	26000	26000	26000	0
160	20250206	182400	130000	26000	26000	26000	26000	0
161	20250206	182300	130000	26000	26000	26000	26000	0
162	20250206	182200	130000	26000	26000	26000	26000	0
163	20250206	182100	130000	26000	26000	26000	26000	0
164	20250206	182000	130000	26000	26000	26000	26000	0
165	20250206	181900	130000	26000	26000	26000	26000	0
166	20250206	181800	130000	26000	26000	26000	26000	0
167	20250206	181700	130000	26000	26000	26000	26000	0
168	20250206	181600	130000	26000	26000	26000	26000	0
169	20250206	181500	130000	26000	26000	26000	26000	0
170	20250206	181400	130000	26000	26000	26000	26000	0
171	20250206	181300	130000	26000	26000	26000	26000	0
172	20250206	181200	130000	26000	26000	26000	26000	0
173	20250206	181100	130000	26000	26000	26000	26000	0
174	20250206	181000	130000	26000	26000	26000	26000	0
175	20250206	180900	130000	26000	26000	26000	26000	0
176	20250206	180800	130000	26000	26000	26000	26000	0
177	20250206	180700	130000	26000	26000	26000	26000	0
178	20250206	180600	130000	26000	26000	26000	26000	0
179	20250206	180500	130000	26000	26000	26000	26000	0
180	20250206	180400	130000	26000	26000	26000	26000	0
181	20250206	180300	130000	26000	26000	26000	26000	0
182	20250206	180200	130000	26000	26000	26000	26000	5
183	20250206	180100	130000	26000	26000	26000	26000	0
184	20250206	180000	130000	26000	26000	26000	26000	0
185	20250206	175900	130000	26000	26000	26000	26000	0
186	20250206	175800	130000	26000	26000	26000	26000	0
187	20250206	175700	130000	26000	26000	26000	26000	0
188	20250206	175600	130000	26000	26000	26000	26000	0
189	20250206	175500	130000	26000	26000	26000	26000	0
190	20250206	175400	130000	26000	26000	26000	26000	0
191	20250206	175300	130000	26000	26000	26000	26000	0
192	20250206	175200	130000	26000	26000	26000	26000	0
193	20250206	175100	130000	26000	26000	26000	26000	0
194	20250206	175000	130000	26000	26000	26000	26000	0
195	20250206	174900	130000	26000	26000	26000	26000	0
196	20250206	174800	130000	26000	26000	26000	26000	0
197	20250206	174700	130000	26000	26000	26000	26000	0
198	20250206	174600	130000	26000	26000	26000	26000	0
199	20250206	174500	130000	26000	26000	26000	26000	0
200	20250206	174400	130000	26000	26000	26000	26000	0
201	20250206	174300	130000	26000	26000	26000	26000	0
202	20250206	174200	130000	26000	26000	26000	26000	0
203	20250206	174100	130000	26000	26000	26000	26000	0
204	20250206	174000	130000	26000	26000	26000	26000	0
205	20250206	173900	130000	26000	26000	26000	26000	0
206	20250206	173800	130000	26000	26000	26000	26000	0
207	20250206	173700	130000	26000	26000	26000	26000	0
208	20250206	173600	130000	26000	26000	26000	26000	0
209	20250206	173500	130000	26000	26000	26000	26000	0
210	20250206	173400	130000	26000	26000	26000	26000	0
211	20250206	173300	130000	26000	26000	26000	26000	0
212	20250206	173200	130000	26000	26000	26000	26000	5
213	20250206	173100	130000	26000	26000	26000	26000	0
214	20250206	173000	130000	26000	26000	26000	26000	0
215	20250206	172900	130000	26000	26000	26000	26000	0
216	20250206	172800	130000	26000	26000	26000	26000	0
217	20250206	172700	130000	26000	26000	26000	26000	0
218	20250206	172600	130000	26000	26000	26000	26000	0
219	20250206	172500	130000	26000	26000	26000	26000	0
220	20250206	172400	130000	26000	26000	26000	26000	0
221	20250206	172300	130000	26000	26000	26000	26000	0
222	20250206	172200	130000	26000	26000	26000	26000	0
223	20250206	172100	130000	26000	26000	26000	26000	0
224	20250206	172000	130000	26000	26000	26000	26000	0
225	20250206	171900	130000	26000	26000	26000	26000	0
226	20250206	171800	130000	26000	26000	26000	26000	0
227	20250206	171700	130000	26000	26000	26000	26000	0
228	20250206	171600	130000	26000	26000	26000	26000	0
229	20250206	171500	130000	26000	26000	26000	26000	0
230	20250206	171400	130000	26000	26000	26000	26000	0
231	20250206	171300	130000	26000	26000	26000	26000	0
232	20250206	171200	130000	26000	26000	26000	26000	0
233	20250206	171100	130000	26000	26000	26000	26000	0
234	20250206	171000	130000	26000	26000	26000	26000	0
235	20250206	170900	130000	26000	26000	26000	26000	0
236	20250206	170800	130000	26000	26000	26000	26000	0
237	20250206	170700	130000	26000	26000	26000	26000	0
238	20250206	170600	130000	26000	26000	26000	26000	0
239	20250206	170500	130000	26000	26000	26000	26000	0
240	20250206	170400	130000	26000	26000	26000	26000	0
241	20250206	170300	130000	26000	26000	26000	26000	0
242	20250206	170200	130000	26000	26000	26000	26000	5
243	20250206	170100	130000	26000	26000	26000	26000	0
244	20250206	170000	130000	26000	26000	26000	26000	0
245	20250206	165900	130000	26000	26000	26000	26000	0
246	20250206	165800	130000	26000	26000	26000	26000	0
247	20250206	165700	130000	26000	26000	26000	26000	0
248	20250206	165600	130000	26000	26000	26000	26000	0
249	20250206	165500	130000	26000	26000	26000	26000	0
250	20250206	165400	130000	26000	26000	26000	26000	0
251	20250206	165300	130000	26000	26000	26000	26000	0
252	20250206	165200	130000	26000	26000	26000	26000	0
253	20250206	165100	130000	26000	26000	26000	26000	0
254	20250206	165000	130000	26000	26000	26000	26000	0
255	20250206	164900	130000	26000	26000	26000	26000	0
256	20250206	164800	130000	26000	26000	26000	26000	0
257	20250206	164700	130000	26000	26000	26000	26000	0
258	20250206	164600	130000	26000	26000	26000	26000	0
259	20250206	164500	130000	26000	26000	26000	26000	0
260	20250206	164400	130000	26000	26000	26000	26000	0
261	20250206	164300	130000	26000	26000	26000	26000	0
262	20250206	164200	130000	26000	26000	26000	26000	0
263	20250206	164100	130000	26000	26000	26000	26000	0
264	20250206	164000	130000	26000	26000	26000	26000	0
265	20250206	163900	130000	26000	26000	26000	26000	0
266	20250206	163800	130000	26000	26000	26000	26000	0
267	20250206	163700	130000	26000	26000	26000	26000	0
268	20250206	163600	130000	26000	26000	26000	26000	0
269	20250206	163500	130000	26000	26000	26000	26000	0
270	20250206	163400	130000	26000	26000	26000	26000	0
271	20250206	163300	130000	26000	26000	26000	26000	0
272	20250206	163200	130000	26000	26000	26000	26000	5
273	20250206	163100	130000	26000	26000	26000	26000	0
274	20250206	163000	130000	26000	26000	26000	26000	0
275	20250206	162900	130000	26000	26000	26000	26000	0
276	20250206	162800	130000	26000	26000	26000	26000	0
277	20250206	162700	130000	26000	26000	26000	26000	0
278	20250206	162600	130000	26000	26000	26000	26000	0
279	20250206	162500	130000	26000	26000	26000	26000	0
280	20250206	162400	130000	26000	26000	26000	26000	0
281	20250206	162300	130000	26000	26000	26000	26000	0
282	20250206	162200	130000	26000	26000	26000	26000	0
283	20250206	162100	130000	26000	26000	26000	26000	0
284	20250206	162000	130000	26000	26000	26000	26000	0
285	20250206	161900	130000	26000	26000	26000	26000	0
286	20250206	161800	130000	26000	26000	26000	26000	0
287	20250206	161700	130000	26000	26000	26000	26000	0
288	20250206	161600	130000	26000	26000	26000	26000	0
289	20250206	161500	130000	26000	26000	26000	26000	0
290	20250206	161400	130000	26000	26000	26000	26000	0
291	20250206	161300	130000	26000	26000	26000	26000	0
292	20250206	161200	130000	26000	26000	26000	26000	0
293	20250206	161100	130000	26000	26000	26000	26000	0
294	20250206	161000	130000	26000	26000	26000	26000	0
295	20250206	160900	130000	26000	26000	26000	26000	0
296	20250206	160800	130000	26000	26000	26000	26000	0
297	20250206	160700	130000	26000	26000	26000	26000	0
298	20250206	160600	130000	26000	26000	26000	26000	0
299	20250206	160500	130000	26000	26000	26000	26000	0
300	20250206	160400	130000	26000	26000	26000	26000	0
301	20250206	160300	130000	26000	26000	26000	26000	0
302	20250206	160200	130000	26000	26000	26000	26000	5
303	20250206	160100	130000	26000	26000	26000	26000	0
304	20250206	160000	130000	26000	26000	26000	26000	0
305	20250206	155900	130000	26000	26000	26000	26000	0
306	20250206	155800	130000	26000	26000	26000	26000	0
307	20250206	155700	130000	26000	26000	26000	26000	0
308	20250206	155600	130000	26000	26000	26000	26000	0
309	20250206	155500	130000	26000	26000	26000	26000	0
310	20250206	155400	130000	26000	26000	26000	26000	0
311	20250206	155300	130000	26000	26000	26000	26000	0
312	20250206	155200	130000	26000	26000	26000	26000	0
313	20250206	155100	130000	26000	26000	26000	26000	0
314	20250206	155000	130000	26000	26000	26000	26000	0
315	20250206	154900	130000	26000	26000	26000	26000	0
316	20250206	154800	130000	26000	26000	26000	26000	0
317	20250206	154700	130000	26000	26000	26000	26000	0
318	20250206	154600	130000	26000	26000	26000	26000	0
319	20250206	154500	130000	26000	26000	26000	26000	0
320	20250206	154400	130000	26000	26000	26000	26000	0
321	20250206	154300	130000	26000	26000	26000	26000	0
322	20250206	154200	130000	26000	26000	26000	26000	0
323	20250206	154100	130000	26000	26000	26000	26000	0
324	20250206	154000	130000	26000	26000	26000	26000	0
325	20250206	153900	130000	26000	26000	26000	26000	0
326	20250206	153800	130000	26000	26000	26000	26000	0
327	20250206	153700	130000	26000	26000	26000	26000	0
328	20250206	153600	130000	26000	26000	26000	26000	0
329	20250206	153500	130000	26000	26000	26000	26000	0
330	20250206	153400	130000	26000	26000	26000	26000	0
331	20250206	153300	130000	26000	26000	26000	26000	0
332	20250206	153200	130000	26000	26000	26000	26000	5
333	20250206	153100	130000	26000	26000	26000	26000	0
334	20250206	153000	130000	26000	26000	26000	26000	0
335	20250206	152900	130000	26000	26000	26000	26000	0
336	20250206	152800	130000	26000	26000	26000	26000	0
337	20250206	152700	130000	26000	26000	26000	26000	0
338	20250206	152600	130000	26000	26000	26000	26000	0
339	20250206	152500	130000	26000	26000	26000	26000	0
340	20250206	152400	130000	26000	26000	26000	26000	0
341	20250206	152300	130000	26000	26000	26000	26000	0
342	20250206	152200	130000	26000	26000	26000	26000	0
343	20250206	152100	130000	26000	26000	26000	26000	0
344	20250206	152000	130000	26000	26000	26000	26000	0
345	20250206	151900	130000	26000	26000	26000	26000	0
346	20250206	151800	130000	26000	26000	26000	26000	0
347	20250206	151700	130000	26000	26000	26000	26000	0
348	20250206	151600	130000	26000	26000	26000	26000	0
349	20250206	151500	130000	26000	26000	26000	26000	0
350	20250206	151400	130000	26000	26000	26000	26000	0
351	20250206	151300	130000	26000	26000	26000	26000	0
352	20250206	151200	130000	26000	26000	26000	26000	0
353	20250206	151100	130000	26000	26000	26000	26000	0
354	20250206	151000	130000	26000	26000	26000	26000	0
355	20250206	150900	130000	26000	26000	26000	26000	0
356	20250206	150800	130000	26000	26000	26000	26000	0
357	20250206	150700	130000	26000	26000	26000	26000	0
358	20250206	150600	130000	26000	26000	26000	26000	0
359	20250206	150500	130000	26000	26000	26000	26000	0
360	20250206	150400	130000	26000	26000	26000	26000	0
361	20250206	150300	130000	26000	26000	26000	26000	0
362	20250206	150200	130000	26000	26000	26000	26000	0
363	20250206	150100	130000	26000	26000	26000	26000	0
364	20250206	150000	130000	26000	26000	26000	26000	0
365	20250206	145900	130000	26000	26000	26000	26000	0
366	20250206	145800	130000	26000	26000	26000	26000	0
367	20250206	145700	130000	26000	26000	26000	26000	0
368	20250206	145600	130000	26000	26000	26000	26000	0
369	20250206	145500	130000	26000	26000	26000	26000	0
370	20250206	145400	130000	26000	26000	26000	26000	0
371	20250206	145300	130000	26000	26000	26000	26000	0
372	20250206	145200	130000	26000	26000	26000	26000	0
373	20250206	145100	130000	26000	26000	26000	26000	0
374	20250206	145000	130000	26000	26000	26000	26000	0
375	20250206	144900	130000	26000	26000	26000	26000	0
376	20250206	144800	130000	26000	26000	26000	26000	0
377	20250206	144700	130000	26000	26000	26000	26000	0
378	20250206	144600	130000	26000	26000	26000	26000	0
379	20250206	144500	130000	26000	26000	26000	26000	0
380	20250206	144400	130000	26000	26000	26000	26000	0
381	20250206	144300	130000	26000	26000	26000	26000	0
382	20250206	144200	130000	26000	26000	26000	26000	0
383	20250206	144100	130000	26000	26000	26000	26000	0
384	20250206	144000	130000	26000	26000	26000	26000	0
385	20250206	143900	130000	26000	26000	26000	26000	0
386	20250206	143800	130000	26000	26000	26000	26000	0
387	20250206	143700	130000	26000	26000	26000	26000	0
388	20250206	143600	130000	26000	26000	26000	26000	0
389	20250206	143500	130000	26000	26000	26000	26000	0
390	20250206	143400	130000	26000	26000	26000	26000	0
391	20250206	143300	130000	26000	26000	26000	26000	0
392	20250206	143200	130000	26000	26000	26000	26000	0
393	20250206	143100	130000	26000	26000	26000	26000	0
394	20250206	143000	130000	26000	26000	26000	26000	0
395	20250206	142900	130000	26000	26000	26000	26000	0
396	20250206	142800	130000	26000	26000	26000	26000	0
397	20250206	142700	130000	26000	26000	26000	26000	0
398	20250206	142600	130000	26000	26000	26000	26000	0
399	20250206	142500	130000	26000	26000	26000	26000	0
400	20250206	142400	130000	26000	26000	26000	26000	0
401	20250206	142300	130000	26000	26000	26000	26000	0
402	20250206	142200	130000	26000	26000	26000	26000	0
403	20250206	142100	130000	26000	26000	26000	26000	0
404	20250206	142000	130000	26000	26000	26000	26000	0
405	20250206	141900	130000	26000	26000	26000	26000	0
406	20250206	141800	130000	26000	26000	26000	26000	0
407	20250206	141700	130000	26000	26000	26000	26000	0
408	20250206	141600	130000	26000	26000	26000	26000	0
409	20250206	141500	130000	26000	26000	26000	26000	0
410	20250206	141400	130000	26000	26000	26000	26000	0
411	20250206	141300	130000	26000	26000	26000	26000	0
412	20250206	141200	130000	26000	26000	26000	26000	0
413	20250206	141100	130000	26000	26000	26000	26000	0
414	20250206	141000	130000	26000	26000	26000	26000	0
415	20250206	140900	130000	26000	26000	26000	26000	0
416	20250206	140800	130000	26000	26000	26000	26000	0
417	20250206	140700	130000	26000	26000	26000	26000	0
418	20250206	140600	130000	26000	26000	26000	26000	0
419	20250206	140500	130000	26000	26000	26000	26000	0
420	20250206	140400	130000	26000	26000	26000	26000	0
421	20250206	140300	130000	26000	26000	26000	26000	0
422	20250206	140200	130000	26000	26000	26000	26000	0
423	20250206	140100	130000	26000	26000	26000	26000	0
424	20250206	140000	130000	26000	26000	26000	26000	0
425	20250206	135900	130000	26000	26000	26000	26000	0
426	20250206	135800	130000	26000	26000	26000	26000	0
427	20250206	135700	130000	26000	26000	26000	26000	0
428	20250206	135600	130000	26000	26000	26000	26000	0
429	20250206	135500	130000	26000	26000	26000	26000	0
430	20250206	135400	130000	26000	26000	26000	26000	0
431	20250206	135300	130000	26000	26000	26000	26000	0
432	20250206	135200	130000	26000	26000	26000	26000	0
433	20250206	135100	130000	26000	26000	26000	26000	0
434	20250206	135000	130000	26000	26000	26000	26000	0
435	20250206	134900	130000	26000	26000	26000	26000	0
436	20250206	134800	130000	26000	26000	26000	26000	0
437	20250206	134700	130000	26000	26000	26000	26000	0
438	20250206	134600	130000	26000	26000	26000	26000	0
439	20250206	134500	130000	26000	26000	26000	26000	0
440	20250206	134400	130000	26000	26000	26000	26000	0
441	20250206	134300	130000	26000	26000	26000	26000	0
442	20250206	134200	130000	26000	26000	26000	26000	0
443	20250206	134100	130000	26000	26000	26000	26000	0
444	20250206	134000	130000	26000	26000	26000	26000	0
445	20250206	133900	130000	26000	26000	26000	26000	0
446	20250206	133800	130000	26000	26000	26000	26000	0
447	20250206	133700	130000	26000	26000	26000	26000	0
448	20250206	133600	130000	26000	26000	26000	26000	0
449	20250206	133500	130000	26000	26000	26000	26000	0
450	20250206	133400	130000	26000	26000	26000	26000	0
451	20250206	133300	130000	26000	26000	26000	26000	0
452	20250206	133200	130000	26000	26000	26000	26000	0
453	20250206	133100	130000	26000	26000	26000	26000	0
454	20250206	133000	130000	26000	26000	26000	26000	0
455	20250206	132900	130000	26000	26000	26000	26000	0
456	20250206	132800	130000	26000	26000	26000	26000	0
457	20250206	132700	130000	26000	26000	26000	26000	0
458	20250206	132600	130000	26000	26000	26000	26000	0
459	20250206	132500	130000	26000	26000	26000	26000	0
460	20250206	132400	130000	26000	26000	26000	26000	0
461	20250206	132300	130000	26000	26000	26000	26000	0
462	20250206	132200	130000	26000	26000	26000	26000	0
463	20250206	132100	130000	26000	26000	26000	26000	0
464	20250206	132000	130000	26000	26000	26000	26000	0
465	20250206	131900	130000	26000	26000	26000	26000	0
466	20250206	131800	130000	26000	26000	26000	26000	0
467	20250206	131700	130000	26000	26000	26000	26000	0
468	20250206	131600	130000	26000	26000	26000	26000	0
469	20250206	131500	130000	26000	26000	26000	26000	0
470	20250206	131400	130000	26000	26000	26000	26000	0
471	20250206	131300	130000	26000	26000	26000	26000	0
472	20250206	131200	130000	26000	26000	26000	26000	0
473	20250206	131100	130000	26000	26000	26000	26000	0
474	20250206	131000	130000	26000	26000	26000	26000	0
475	20250206	130900	130000	26000	26000	26000	26000	0
476	20250206	130800	130000	26000	26000	26000	26000	0
477	20250206	130700	130000	26000	26000	26000	26000	0
478	20250206	130600	130000	26000	26000	26000	26000	0
479	20250206	130500	130000	26000	26000	26000	26000	0
480	20250206	130400	130000	26000	26000	26000	26000	0
481	20250206	130300	130000	26000	26000	26000	26000	0
482	20250206	130200	130000	26000	26000	26000	26000	0
483	20250206	130100	130000	26000	26000	26000	26000	0
484	20250206	130000	130000	26000	26000	26000	26000	0
485	20250206	125900	130000	26000	26000	26000	26000	0
486	20250206	125800	130000	26000	26000	26000	26000	0
487	20250206	125700	130000	26000	26000	26000	26000	0
488	20250206	125600	130000	26000	26000	26000	26000	0
489	20250206	125500	130000	26000	26000	26000	26000	0
490	20250206	125400	130000	26000	26000	26000	26000	0
491	20250206	125300	130000	26000	26000	26000	26000	0
492	20250206	125200	130000	26000	26000	26000	26000	0
493	20250206	125100	130000	26000	26000	26000	26000	0
494	20250206	125000	130000	26000	26000	26000	26000	0
495	20250206	124900	130000	26000	26000	26000	26000	0
496	20250206	124800	130000	26000	26000	26000	26000	0
497	20250206	124700	130000	26000	26000	26000	26000	0
498	20250206	124600	130000	26000	26000	26000	26000	0
499	20250206	124500	130000	26000	26000	26000	26000	0
500	20250206	124400	130000	26000	26000	26000	26000	0
501	20250206	124300	130000	26000	26000	26000	26000	0
502	20250206	124200	130000	26000	26000	26000	26000	0
503	20250206	124100	130000	26000	26000	26000	26000	0
504	20250206	124000	130000	26000	26000	26000	26000	0
505	20250206	123900	130000	26000	26000	26000	26000	0
506	20250206	123800	130000	26000	26000	26000	26000	0
507	20250206	123700	130000	26000	26000	26000	26000	0
508	20250206	123600	130000	26000	26000	26000	26000	0
509	20250206	123500	130000	26000	26000	26000	26000	0
510	20250206	123400	130000	26000	26000	26000	26000	0
511	20250206	123300	130000	26000	26000	26000	26000	0
512	20250206	123200	130000	26000	26000	26000	26000	0
513	20250206	123100	130000	26000	26000	26000	26000	0
514	20250206	123000	130000	26000	26000	26000	26000	0
515	20250206	122900	130000	26000	26000	26000	26000	0
516	20250206	122800	130000	26000	26000	26000	26000	0
517	20250206	122700	130000	26000	26000	26000	26000	0
518	20250206	122600	130000	26000	26000	26000	26000	0
519	20250206	122500	130000	26000	26000	26000	26000	0
520	20250206	122400	130000	26000	26000	26000	26000	0
521	20250206	122300	130000	26000	26000	26000	26000	0
522	20250206	122200	130000	26000	26000	26000	26000	0
523	20250206	122100	130000	26000	26000	26000	26000	0
524	20250206	122000	130000	26000	26000	26000	26000	0
525	20250206	121900	130000	26000	26000	26000	26000	0
526	20250206	121800	130000	26000	26000	26000	26000	0
527	20250206	121700	130000	26000	26000	26000	26000	0
528	20250206	121600	130000	26000	26000	26000	26000	0
529	20250206	121500	130000	26000	26000	26000	26000	0
530	20250206	121400	130000	26000	26000	26000	26000	0
531	20250206	121300	130000	26000	26000	26000	26000	0
532	20250206	121200	130000	26000	26000	26000	26000	0
533	20250206	121100	130000	26000	26000	26000	26000	0
534	20250206	121000	130000	26000	26000	26000	26000	0
535	20250206	120900	130000	26000	26000	26000	26000	0
536	20250206	120800	130000	26000	26000	26000	26000	0
537	20250206	120700	130000	26000	26000	26000	26000	0
538	20250206	120600	130000	26000	26000	26000	26000	0
539	20250206	120500	130000	26000	26000	26000	26000	0
540	20250206	120400	130000	26000	26000	26000	26000	0
541	20250206	120300	130000	26000	26000	26000	26000	0
542	20250206	120200	130000	26000	26000	26000	26000	0
543	20250206	120100	130000	26000	26000	26000	26000	0
544	20250206	120000	130000	26000	26000	26000	26000	0
545	20250206	115900	130000	26000	26000	26000	26000	0
546	20250206	115800	130000	26000	26000	26000	26000	0
547	20250206	115700	130000	26000	26000	26000	26000	0
548	20250206	115600	130000	26000	26000	26000	26000	0
549	20250206	115500	130000	26000	26000	26000	26000	0
550	20250206	115400	130000	26000	26000	26000	26000	0
551	20250206	115300	130000	26000	26000	26000	26000	0
552	20250206	115200	130000	26000	26000	26000	26000	0
553	20250206	115100	130000	26000	26000	26000	26000	0
554	20250206	115000	130000	26000	26000	26000	26000	0
555	20250206	114900	130000	26000	26000	26000	26000	0
556	20250206	114800	130000	26000	26000	26000	26000	0
557	20250206	114700	130000	26000	26000	26000	26000	0
558	20250206	114600	130000	26000	26000	26000	26000	0
559	20250206	114500	130000	26000	26000	26000	26000	0
560	20250206	114400	130000	26000	26000	26000	26000	0
561	20250206	114300	130000	26000	26000	26000	26000	0
562	20250206	114200	130000	26000	26000	26000	26000	0
563	20250206	114100	130000	26000	26000	26000	26000	0
564	20250206	114000	130000	26000	26000	26000	26000	0
565	20250206	113900	130000	26000	26000	26000	26000	0
566	20250206	113800	130000	26000	26000	26000	26000	0
567	20250206	113700	130000	26000	26000	26000	26000	0
568	20250206	113600	130000	26000	26000	26000	26000	0
569	20250206	113500	130000	26000	26000	26000	26000	0
570	20250206	113400	130000	26000	26000	26000	26000	0
571	20250206	113300	130000	26000	26000	26000	26000	0
572	20250206	113200	130000	26000	26000	26000	26000	0
573	20250206	113100	130000	26000	26000	26000	26000	0
574	20250206	113000	130000	26000	26000	26000	26000	0
575	20250206	112900	130000	26000	26000	26000	26000	0
576	20250206	112800	130000	26000	26000	26000	26000	0
577	20250206	112700	130000	26000	26000	26000	26000	0
578	20250206	112600	130000	26000	26000	26000	26000	0
579	20250206	112500	130000	26000	26000	26000	26000	0
580	20250206	112400	130000	26000	26000	26000	26000	0
581	20250206	112300	130000	26000	26000	26000	26000	0
582	20250206	112200	130000	26000	26000	26000	26000	0
583	20250206	112100	130000	26000	26000	26000	26000	0
584	20250206	112000	130000	26000	26000	26000	26000	0
585	20250206	111900	130000	26000	26000	26000	26000	0
586	20250206	111800	130000	26000	26000	26000	26000	0
587	20250206	111700	130000	26000	26000	26000	26000	0
588	20250206	111600	130000	26000	26000	26000	26000	0
589	20250206	111500	130000	26000	26000	26000	26000	0
590	20250206	111400	130000	26000	26000	26000	26000	0
591	20250206	111300	130000	26000	26000	26000	26000	0
592	20250206	111200	130000	26000	26000	26000	26000	0
593	20250206	111100	130000	26000	26000	26000	26000	0
594	20250206	111000	130000	26000	26000	26000	26000	0
595	20250206	110900	130000	26000	26000	26000	26000	0
596	20250206	110800	130000	26000	26000	26000	26000	0
597	20250206	110700	130000	26000	26000	26000	26000	0
598	20250206	110600	130000	26000	26000	26000	26000	0
599	20250206	110500	130000	26000	26000	26000	26000	0
600	20250206	110400	130000	26000	26000	26000	26000	0
601	20250206	110300	130000	26000	26000	26000	26000	0
602	20250206	110200	130000	26000	26000	26000	26000	0
603	20250206	110100	130000	26000	26000	26000	26000	0
604	20250206	110000	130000	26000	26000	26000	26000	0
605	20250206	105900	130000	26000	26000	26000	26000	0
606	20250206	105800	130000	26000	26000	26000	26000	0
607	20250206	105700	130000	26000	26000	26000	26000	0
608	20250206	105600	130000	26000	26000	26000	26000	0
609	20250206	105500	130000	26000	26000	26000	26000	0
610	20250206	105400	130000	26000	26000	26000	26000	0
611	20250206	105300	130000	26000	26000	26000	26000	0
612	20250206	105200	130000	26000	26000	26000	26000	0
613	20250206	105100	130000	26000	26000	26000	26000	0
614	20250206	105000	130000	26000	26000	26000	26000	0
615	20250206	104900	130000	26000	26000	26000	26000	0
616	20250206	104800	130000	26000	26000	26000	26000	0
617	20250206	104700	130000	26000	26000	26000	26000	0
618	20250206	104600	130000	26000	26000	26000	26000	0
619	20250206	104500	130000	26000	26000	26000	26000	0
620	20250206	104400	130000	26000	26000	26000	26000	0
621	20250206	104300	130000	26000	26000	26000	26000	0
622	20250206	104200	130000	26000	26000	26000	26000	0
623	20250206	104100	130000	26000	26000	26000	26000	0
624	20250206	104000	130000	26000	26000	26000	26000	0
625	20250206	103900	130000	26000	26000	26000	26000	0
626	20250206	103800	130000	26000	26000	26000	26000	0
627	20250206	103700	130000	26000	26000	26000	26000	0
628	20250206	103600	130000	26000	26000	26000	26000	0
629	20250206	103500	130000	26000	26000	26000	26000	0
630	20250206	103400	130000	26000	26000	26000	26000	0
631	20250206	103300	130000	26000	26000	26000	26000	0
632	20250206	103200	130000	26000	26000	26000	26000	0
633	20250206	103100	130000	26000	26000	26000	26000	0
634	20250206	103000	130000	26000	26000	26000	26000	0
635	20250206	102900	130000	26000	26000	26000	26000	0
636	20250206	102800	130000	26000	26000	26000	26000	0
637	20250206	102700	130000	26000	26000	26000	26000	0
638	20250206	102600	130000	26000	26000	26000	26000	0
639	20250206	102500	130000	26000	26000	26000	26000	0
640	20250206	102400	130000	26000	26000	26000	26000	0
641	20250206	102300	130000	26000	26000	26000	26000	0
642	20250206	102200	130000	26000	26000	26000	26000	0
643	20250206	102100	130000	26000	26000	26000	26000	0
644	20250206	102000	130000	26000	26000	26000	26000	0
645	20250206	101900	130000	26000	26000	26000	26000	0
646	20250206	101800	130000	26000	26000	26000	26000	0
647	20250206	101700	130000	26000	26000	26000	26000	0
648	20250206	101600	130000	26000	26000	26000	26000	0
649	20250206	101500	130000	26000	26000	26000	26000	0
650	20250206	101400	130000	26000	26000	26000	26000	0
651	20250206	101300	130000	26000	26000	26000	26000	0
652	20250206	101200	130000	26000	26000	26000	26000	0
653	20250206	101100	130000	26000	26000	26000	26000	0
654	20250206	101000	130000	26000	26000	26000	26000	0
655	20250206	100900	130000	26000	26000	26000	26000	0
656	20250206	100800	130000	26000	26000	26000	26000	0
657	20250206	100700	130000	26000	26000	26000	26000	0
658	20250206	100600	130000	26000	26000	26000	26000	0
659	20250206	100500	130000	26000	26000	26000	26000	0
660	20250206	100400	130000	26000	26000	26000	26000	0
661	20250206	100300	130000	26000	26000	26000	26000	0
662	20250206	100200	130000	26000	26000	26000	26000	0
663	20250206	100100	130000	26000	26000	26000	26000	0
664	20250206	100000	130000	26000	26000	26000	26000	0
665	20250206	095900	130000	26000	26000	26000	26000	0
666	20250206	095800	130000	26000	26000	26000	26000	0
667	20250206	095700	130000	26000	26000	26000	26000	0
668	20250206	095600	130000	26000	26000	26000	26000	5
669	20250206	095500	0	26400	26400	26400	26400	0
670	20250206	095400	0	26400	26400	26400	26400	0
671	20250206	095300	0	26400	26400	26400	26400	0
672	20250206	095200	0	26400	26400	26400	26400	0
673	20250206	095100	0	26400	26400	26400	26400	0
674	20250206	095000	0	26400	26400	26400	26400	0
675	20250206	094900	0	26400	26400	26400	26400	0
676	20250206	094800	0	26400	26400	26400	26400	0
677	20250206	094700	0	26400	26400	26400	26400	0
678	20250206	094600	0	26400	26400	26400	26400	0
679	20250206	094500	0	26400	26400	26400	26400	0
680	20250206	094400	0	26400	26400	26400	26400	0
681	20250206	094300	0	26400	26400	26400	26400	0
682	20250206	094200	0	26400	26400	26400	26400	0
683	20250206	094100	0	26400	26400	26400	26400	0
684	20250206	094000	0	26400	26400	26400	26400	0
685	20250206	093900	0	26400	26400	26400	26400	0
686	20250206	093800	0	26400	26400	26400	26400	0
687	20250206	093700	0	26400	26400	26400	26400	0
688	20250206	093600	0	26400	26400	26400	26400	0
689	20250206	093500	0	26400	26400	26400	26400	0
690	20250206	093400	0	26400	26400	26400	26400	0
691	20250206	093300	0	26400	26400	26400	26400	0
692	20250206	093200	0	26400	26400	26400	26400	0
693	20250206	093100	0	26400	26400	26400	26400	0
694	20250206	093000	0	26400	26400	26400	26400	0
695	20250206	092900	0	26400	26400	26400	26400	0
696	20250206	092800	0	26400	26400	26400	26400	0
697	20250206	092700	0	26400	26400	26400	26400	0
698	20250206	092600	0	26400	26400	26400	26400	0
699	20250206	092500	0	26400	26400	26400	26400	0
700	20250206	092400	0	26400	26400	26400	26400	0
701	20250206	092300	0	26400	26400	26400	26400	0
702	20250206	092200	0	26400	26400	26400	26400	0
703	20250206	092100	0	26400	26400	26400	26400	0
704	20250206	092000	0	26400	26400	26400	26400	0
705	20250206	091900	0	26400	26400	26400	26400	0
706	20250206	091800	0	26400	26400	26400	26400	0
707	20250206	091700	0	26400	26400	26400	26400	0
708	20250206	091600	0	26400	26400	26400	26400	0
709	20250206	091500	0	26400	26400	26400	26400	0
710	20250206	091400	0	26400	26400	26400	26400	0
711	20250206	091300	0	26400	26400	26400	26400	0
712	20250206	091200	0	26400	26400	26400	26400	0
713	20250206	091100	0	26400	26400	26400	26400	0
714	20250206	091000	0	26400	26400	26400	26400	0
715	20250206	090900	0	26400	26400	26400	26400	0
716	20250206	090800	0	26400	26400	26400	26400	0
717	20250206	090700	0	26400	26400	26400	26400	0
718	20250206	090600	0	26400	26400	26400	26400	0
719	20250206	090500	0	26400	26400	26400	26400	0
720	20250206	090400	0	26400	26400	26400	26400	0
721	20250206	090300	0	26400	26400	26400	26400	0
722	20250206	090200	0	26400	26400	26400	26400	0
723	20250206	090100	0	26400	26400	26400	26400	0
724	20250206	090000	0	26400	26400	26400	26400	0